_{Currently Sun 25-Aug-17 02:46:20 PM AEST}

ASX Company Prices for Wednesday 13th November 2013

99 97 96 95 81 11 10 9 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	0.021	10,329	10.5	###			0.0
2		OBJ	OBJ LIMITED	Pharmaceuticals	0.022	###	###	98.2	0.3		0.0
3	< 97 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	96,010	###	###	0.01	0.0	0.0
4	< 96 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	###	96.0			0.0
5		DRK	DRAKE RESOURCES LIMITED	Materials	###	981	###	96.0		###	-20.0
6		AUC	AUSGOLD LIMITED	Materials	0.022	36,894	###	95.4			0.0
7	< 95 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.023	###	4.5	###			0.0
8	< 81 >	VEC	VECTOR RESOURCES LIMITED	Materials	###	140	###	###			0.0
9		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	###	49	###	###		###	-2.1
10		NHO	NEW HORIZON COAL LTD	Energy	###	1,303	###	###			0.0
11		NRR	NARACOOTA RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	465	###	###		###	-8.0
14		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	###	###	###	###		###	-0.1
15		ODY	ODYSSEY GOLD LTD	Materials	###	224	###	###			0.0
16		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		KRL	KANGAROO RESOURCES LIMITED	Energy	###	2,720	###	###		###	###
18		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.004		0.0
20		RGX	RED GUM RESOURCES LIMITED	Materials	###	###	###	###	0.04	###	-0.1
21		RMR	RAM RESOURCES LIMITED	Materials	###	581	###	###	0		0.0
22		SYP	STYLE LIMITED	Capital Goods	###	10,055	###	###	0.01		0.0
23		WFE	WINMAR RESOURCES LIMITED	Materials	###	950	###	###			0.0
24		MEU	MARMOTA LIMITED	Energy	###	###	###	###			0.0
25		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
26		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
27		CCC	CONTINENTAL COAL LIMITED	Energy	0.023	7,810	###	###			0.0
28		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.021	###	###	###			0.0
29		APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	###	10,080	###	###			0.0
30		ENX	ENEGEX LIMITED	Materials	0.021	###	###	###			0.0
31		EXC	EXTERRA RESOURCES LIMITED	Materials	###	7,968	###	###	0.04	0.0	0.0
32		ELT	ELEMENTOS LIMITED	Materials	###	###	###	###			0.0
33		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	###		###	###
34		GGX	GAS2GRID LIMITED	Energy	0.023	###	###	###			0.0
35		GUN	GUNSON RESOURCES LIMITED	Materials	0.023	###	###	###	0.02	###	###
36		AWV	ANOVA METALS LIMITED	Materials	###	###	###	###			0.0
37	< 11 >	AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
38	< 10 >	DYL	DEEP YELLOW LIMITED	Energy	###	4,716	###	###			0.0
39	< 9 >	ADX	ADX ENERGY LTD	Energy	###	###	-5.6	8.9			0.0
40		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	3,456	-5.6	8.9			0.0
41		PMY	PACIFICO MINERALS LIMITED	Materials	###	19,850	-5.6	8.9			0.0
42	< 6 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.022	20,746	###	###			0.0
43	< 5 >	IMU	IMUGENE LIMITED	Pharmaceuticals	0.021	###	###	4.6			0.0
44		NGE	NGE CAPITAL LIMITED	Not Applic	###	26,199	###	4.2			0.0
45	< 4 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	-9.5	###			0.0
46		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
47	< 3 >	NWE	NORWEST ENERGY NL	Energy	###	48,350	###	3.0			0.0
48	< 2	ABN	ADEFFECTIVE LIMITED	Media	###	###	-14.3	1.8	0.02	0.0	0.0
49		QFX	QUICKFLIX LIMITED	Retailing	###	680,969	-15.8	###			0.0
50		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	-19.0	###	0.08	###	0.0
51		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:46:20 thru 2025-08-17 14:46:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000