_{Currently Wed 25-May-14 08:56:14 PM AEST}

ASX Company Prices for Thursday 23rd January 2014

100 99 98 79 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	4,750	###	###			0.0
2		BML	BOAB METALS LIMITED	Materials	###	1,170	###	###			0.0
3	< 99 >	DLC	DELECTA LIMITED	Retailing	###	84,433	###	###			0.0
4		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	11,542	###	###			0.0
5		FTE	FORTE ENERGY NL	Energy	###	3,134	###	###			0.0
6	< 98 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	4,977	###	###			0.0
7	< 79 >	AIW	AUSAMERICAN MINING LIMITED	Materials	###	3,750	###	###		###	###
8		MIZ	MINERA GOLD LIMITED	Materials	###	###	###	###			0.0
9		MRX	MATRIX METALS LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
10		NSL	NSL CONSOLIDATED LIMITED	Materials	###	433	###	###		###	-8.0
11		NVG	NAVAHO GOLD LIMITED	Materials	###	###	###	###		###	-0.8
12		PDY	PADBURY MINING LIMITED	Materials	###	###	###	###			0.0
13		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###	0.01		0.0
14		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###	0.01		0.0
15		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	###			0.0
16		AJC	ACACIA COAL LIMITED	Energy	###	###	###	###			0.0
17		SHE	STONEHORSE ENERGY LIMITED	Energy	###	13,650	###	###			0.0
18		SLT	SELECT EXPLORATION LIMITED	Energy	###	141	###	###	0.01		0.0
19		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	1,980	###	###		###	###
20		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	###
21		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-0.2
22		SVL	SILVER MINES LIMITED	Materials	###	31,700	###	###			0.0
23		THR	THOR ENERGY PLC	Materials	###	###	###	###			0.0
24		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	2,356	###	###			0.0
25		WHN	WHL ENERGY LIMITED	Energy	###	1,250	###	###			0.0
26		MEY	MARENICA ENERGY LTD	Energy	###	86	###	###			0.0
27		LIN	LINDIAN RESOURCES LIMITED	Materials	###	740	###	###			0.0
28		LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
29		AOA	AUSMON RESOURCES LIMITED	Materials	###	38	###	###			0.0
30		BXN	BIOXYNE LIMITED	Household & Personal Products	###	50	###	###			0.0
31		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	###		###	-0.8
32		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		AVI	AVALON MINERALS LIMITED	Materials	###	578	###	###	0.02	0.0	0.0
34		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	324	###	###			0.0
35		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
36		EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
37		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
38		ANW	AUS TIN MINING LTD	Materials	###	450	###	###			0.0
39		EQE	EQUUS MINING LIMITED	Materials	###	655	###	###			0.0
40		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	5,933	###	###			0.0
41		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
42		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	550	###	###			0.0
43		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
44		IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	###		###	-3.5
45		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
46	< 3 >	EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	2.6		0.1	0.1
47		SAU	SOUTHERN GOLD LIMITED	Materials	###	5,723	###	###			0.0
48		RYG	RAYA GROUP LIMITED	Energy	###	368	###	###	0.03	###	-1.0
49		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	-3.0
50	< 2 >	OKU	OKLO RESOURCES LIMITED	Materials	###	12,822	###	###			0.0
51		WKT	WALKABOUT RESOURCES LTD	Materials	###	1,850	###	###			0.0
52		ITT	INTERMET RESOURCES LIMITED	Materials	###	16,129	-14.3	1.3	0.02	0.0	0.0
53		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	18,720	-14.3	1.3			0.0
54	< 1	DGI	DGI HOLDINGS LIMITED	Technology Hardware & Equipment	###	2,402	-15.4	###	0.01	###	0.2
55		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	111,709	###	###		###	-5.0
56		VMG	VDM GROUP LIMITED	Capital Goods	###	60,297	-18.2	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 20:56:14 thru 2025-05-14 20:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000