_{Currently Tue 25-Aug-19 03:43:50 AM AEST}

ASX Company Prices for Thursday 13th February 2014

100 71 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BAS	BASS OIL LIMITED	Energy	###	421,163	###	###			0.0
2		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	###		###	-0.1
3		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	46,736	14.3	99.2			0.0
4	< 71 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	70.8	0.01		0.0
5		MRX	MATRIX METALS LIMITED	Materials	###	320	###	70.8	0.01	0.0	0.0
6		NIU	NIUMINCO GROUP LIMITED	Materials	###	###	###	70.8			0.0
7		NRU	NEWERA RESOURCES LIMITED	Energy	###	7,350	###	70.8	0		0.0
8		NVG	NAVAHO GOLD LIMITED	Materials	###	###	###	70.8		###	-0.5
9		OKU	OKLO RESOURCES LIMITED	Materials	###	10,130	###	70.8			0.0
10		ORD	ORDELL MINERALS LIMITED	Materials	###	15,250	###	70.8			0.0
11		PDY	PADBURY MINING LIMITED	Materials	###	###	###	70.8			0.0
12		PIM	PINNACLE MINERALS LIMITED	Materials	###	9,450	###	70.8			0.0
13		PKO	PEAKO LIMITED	Materials	###	###	###	70.8			0.0
14		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	29,813	###	70.8		###	###
15		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	70.8	0.01		0.0
16		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	70.8			0.0
17		SRQ	STRAITS RESOURCES LIMITED	Materials	###	600	###	70.8	0.01	###	-0.2
18		SVL	SILVER MINES LIMITED	Materials	###	###	###	70.8			0.0
19		SWW	SWW ENERGY LIMITED	Energy	###	###	###	70.8			0.0
20		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	70.8			0.0
21		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	70.8			0.0
22		TPL	TPL CORPORATION LIMITED	Energy	###	6,425	###	70.8	0	0.0	0.0
23		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	70.8			0.0
24		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	70.8			0.0
25		WSR	WESTAR RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
26		ZGM	ZAMIA METALS LIMITED	Materials	###	0	###	70.8		###	-6.0
27		AJC	ACACIA COAL LIMITED	Energy	###	309	###	70.8			0.0
28		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	70.8			0.0
29		LEG	LEGEND MINING LIMITED	Materials	###	###	###	70.8			0.0
30		FTE	FORTE ENERGY NL	Energy	###	###	###	70.8			0.0
31		ANW	AUS TIN MINING LTD	Materials	###	###	###	70.8			0.0
32		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	70.8	0.135		0.0
33		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
34		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	70.8			0.0
35		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	70.8		###	-0.5
36		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	70.8			0.0
37		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	70.8			0.0
38		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	9,135	###	70.8			0.0
39		LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	70.8	0.04	0.0	0.0
40		ZTA	ZETA PETROLEUM PLC	Energy	###	180	###	70.8		###	###
41		FXR	FOX RESOURCES LIMITED	Materials	###	###	###	70.8		###	###
42		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	70.8			0.0
43		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	50	###	70.8			0.0
44		IRL	INDIA RESOURCES LIMITED	Materials	###	1,080	###	70.8		###	-3.0
45		IMC	IMMURON LIMITED	Pharmaceuticals	###	12,262	###	70.8			0.0
46		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	70.8			0.0
47		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	2,494	###	70.8			0.0
48	< 3 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
49		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		MLS	METALS AUSTRALIA LTD	Materials	###	7,705	###	###			0.0
51	< 2 >	RMR	RAM RESOURCES LIMITED	Materials	###	###	###	1.9	0		0.0
52		DLC	DELECTA LIMITED	Retailing	###	25,392	###	###			0.0
53		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	###			0.0
54		FNT	FRONTIER RESOURCES LIMITED	Materials	###	14,575	###	###			0.0
55		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	-14.3	1.1			0.0
56		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	-14.3	1.1			0.0
57	< 1	GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	-18.2	###			0.0
58		SHE	STONEHORSE ENERGY LIMITED	Energy	###	20,620	-18.2	###			0.0
59		NSL	NSL CONSOLIDATED LIMITED	Materials	###	1,596	-28.6	0.1		###	-5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:43:50 thru 2025-08-19 03:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000