_{Currently Tue 25-Aug-19 03:19:16 AM AEST}

ASX Company Prices for Wednesday 17th December 2014

100 99 98 97 66 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DAF	DISCOVERY ALASKA LIMITED	Materials	###	2,526	42.9	99.8			0.0
2		BBX	BBX MINERALS LIMITED	Materials	###	263	###	99.7			0.0
3	< 99 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	16,363	###	98.0		###	-4.5
4		AON	APOLLO MINERALS LIMITED	Materials	###	13,177	###	98.0			0.0
5	< 98 >	CAD	CAENEUS MINERALS LTD	Materials	###	###	###	97.5			0.0
6		EOR	EOR GROUP LIMITED	Energy	###	3,278	###	97.5		###	###
7	< 97 >	EDE	EDEN INNOVATIONS LTD	Energy	###	1,360	###	###			0.0
8		NCR	NUCOAL RESOURCES LIMITED	Materials	###	1,150	###	###			0.0
9	< 66 >	AAR	ASTRAL RESOURCES NL	Materials	###	###	###	65.9			0.0
10		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	2,080	###	65.9			0.0
11		MRY	MONTERAY MINING GROUP LTD	Materials	###	11,275	###	65.9	0.03	###	-0.3
12		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	65.9			0.0
13		OEG	ORPHEUS ENERGY LIMITED	Energy	###	###	###	65.9			0.0
14		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	3,828	###	65.9		###	-6.0
15		PGS	PLANET GAS LIMITED	Energy	###	3,609	###	65.9		###	###
16		SIH	SIHAYO GOLD LIMITED	Materials	###	20	###	65.9			0.0
17		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	6,904	###	65.9		###	###
18		SSN	SAMSON OIL & GAS LIMITED	Energy	###	5,327	###	65.9		###	###
19		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	65.9			0.0
20		TAW	TAWANA RESOURCES NL	Materials	###	###	###	65.9		###	###
21		VMG	VDM GROUP LIMITED	Capital Goods	###	6,120	###	65.9			0.0
22		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	65.9		###	###
23		WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	585	###	65.9			0.0
24		MEU	MARMOTA LIMITED	Energy	###	###	###	65.9			0.0
25		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	65.9			0.0
26		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	720	###	65.9			0.0
27		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	65.9			0.0
28		BGS	BIRIMIAN LIMITED	Materials	###	###	###	65.9		###	-0.5
29		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	65.9			0.0
30		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	65.9			0.0
31		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	65.9			0.0
32		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	###	###	65.9			0.0
33		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	880	###	65.9		###	-4.0
34		CPL	CSL FINANCE PLC	Not Applic	###	109	###	65.9			0.0
35		EQE	EQUUS MINING LIMITED	Materials	###	###	###	65.9			0.0
36		FML	FOCUS MINERALS LTD	Materials	###	###	###	65.9			0.0
37	< 5 >	BOE	BOSS ENERGY LTD	Energy	###	2,080	###	4.8			0.0
38		SHP	SOUTH HARZ POTASH LTD	Materials	###	29,967	###	4.8			0.0
39		SPX	SPENDA LIMITED	Software & Services	###	###	###	4.8			0.0
40		ICG	INCA MINERALS LIMITED	Materials	###	2,787	###	4.8			0.0
41		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	15,521	###	4.8			0.0
42	< 4 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	1,391	###	###	0.01	###	-0.2
43		CYY	COVENTRY RESOURCES LIMITED	Materials	###	4,424	###	3.3	0.02	0.0	0.0
44		VTX	VERTEX MINERALS LIMITED	Materials	###	###	###	3.3			0.0
45		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	3.3		###	-0.1
46	< 3 >	TAR	TARUGA MINERALS LIMITED	Materials	###	8,944	###	###			0.0
47		RIE	RIEDEL RESOURCES LIMITED	Materials	###	429	###	###			0.0
48	< 2 >	IDC	INDOCHINE MINING LIMITED	Materials	###	###	###	1.3		-1.1	###
49		MOX	MONAX MINING LIMITED	Materials	###	###	###	1.3		###	###
50	< 1	IND	INDUSTRIAL MINERALS LTD	Materials	###	###	###	###			0.0
51		XST	XSTATE RESOURCES LIMITED	Energy	###	###	-23.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:19:16 thru 2025-08-19 03:19:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000