_{Currently Thu 25-Aug-14 04:13:25 PM AEST}

ASX Company Prices for Monday 23rd April 2018

100 99 75 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRO	SHAREROOT LTD	Software & Services	###	49,849	14.3	###		###	-8.0
2		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	99.1			0.0
3		CHP	CHAPMANS LIMITED	Diversified Financials	###	###	###	99.1		###	-0.1
4	< 99 >	ZYB	ZYBER HOLDINGS LTD	Software & Services	###	###	###	98.9	0.014		0.0
5		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	98.9			0.0
6		COM	COMOPS LIMITED	Software & Services	###	71,319	###	98.9		###	###
7		TRL	TANGA RESOURCES LIMITED	Materials	###	2,746	###	98.6			0.0
8		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	###	###	98.6		###	-0.2
9	< 75 >	MZN	MARINDI METALS LIMITED	Materials	###	41,187	###	###		###	-0.1
10		KLH	KALIA LIMITED	Energy	###	###	###	###		###	###
11		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
12		MRQ	MRG METALS LIMITED	Materials	###	102,834	###	###			0.0
13		MRV	MORETON RESOURCES LTD	Energy	###	2,941	###	###	0.004		0.0
14		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
15		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	479	###	###			0.0
16		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	27,170	###	###			0.0
17		PSM	PENINSULA MINES LIMITED	Materials	###	680	###	###		###	-5.0
18		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
19		ADN	ANDROMEDA METALS LIMITED	Materials	###	1,225	###	###			0.0
20		SDV	SCIDEV LTD	Materials	###	1,534	###	###			0.0
21		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	###		###	-4.5
22		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	###			0.0
24		VML	VITAL METALS LIMITED	Materials	###	315,250	###	###			0.0
25		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
26		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	3,085	###	###			0.0
27		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
28		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
29		ADX	ADX ENERGY LTD	Energy	###	19,413	###	###			0.0
30		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
31		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		AYR	ALLOY RESOURCES LIMITED	Materials	###	7,650	###	###	0.135		0.0
33		AZI	ALTAMIN LIMITED	Materials	###	10,961	###	###			0.0
34		CGM	COUGAR METALS NL	Materials	###	2,730	###	###			0.0
35		COY	COPPERMOLY LIMITED	Materials	###	1,924	###	###			0.0
36		IOD	IODM LIMITED	Software & Services	###	313	###	###			0.0
37		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	###	###			0.0
38		DEV	DEVEX RESOURCES LIMITED	Energy	###	###	###	###			0.0
39		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	720	###	###			0.0
40		HCO	HYLEA METALS LIMITED	Materials	###	###	###	###		0.0	-0.5
41		GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	###		###	-1.1
42		GBM	GBM GOLD LTD	Materials	###	###	###	###			0.0
43		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
44		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	###			0.0
45		EMG	EMERGENT RESOURCES LIMITED	Materials	###	1,654	###	###		###	###
46		EFE	EASTERN RESOURCES LIMITED	Materials	###	2,818	###	###			0.0
47		DW8	DW8 LIMITED	Retailing	###	7,359	###	###			0.0
48	< 3 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
49		AUL	AUSTAR GOLD LIMITED	Materials	###	75,019	###	###			0.0
50		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
51		BLY	BOART LONGYEAR GROUP LTD	Materials	###	18,042	###	###			0.0
52	< 2	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
53		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	###			0.0
54		S3R	SERPENTINE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###		###	-7.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 16:13:25 thru 2025-08-14 16:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000