Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 09:16:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAT) AAT CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAT    Limits Next Section


Company Details for (AAT) AAT CORPORATION LIMITED

Listing Code AAT
Listing Name AAT CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AUTRON CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAT3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AAT .. Friday 12th February 2010

AAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 4 20,547,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAT    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (AAT) AAT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-30 Wed ### 0.025 ### 0.025 99.9 99.9 ###
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 86,344 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 4,825 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 20,175 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon 0.022 0.022 ### ### 79,021 ### ### ### 0.0
2009-Sep-25 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-24 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-23 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-22 Tue 0.024 0.024 0.022 0.022 ### ### ###
2009-Sep-21 Mon ### ### ### ### 51 0 71.9 71.9 0.0
2009-Sep-18 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-17 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-16 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-15 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Sep-14 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Sep-11 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Sep-10 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Sep-09 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Sep-08 Tue 0.022 0.022 0.022 0.022 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 17,146 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu 0.025 0.025 ### ### 0.4 0.4 0.0
2009-Aug-12 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Aug-11 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Aug-10 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-07 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Aug-06 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Aug-05 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Aug-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-03 Mon ### ### ### ### 18,682 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jul-27 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-24 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-23 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-22 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jul-21 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jul-20 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-17 Fri 0.021 0.021 0.021 0.021 75.8 75.8 ###
2009-Jul-16 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-15 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jul-14 Tue 0.021 0.021 0.021 0.021 64.7 64.7 ###
2009-Jul-13 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-10 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-09 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-08 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jul-07 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jul-06 Mon 0.023 0.023 0.023 0.023 8,144 187 ### ### ###
2009-Jul-03 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-02 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-01 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-30 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-29 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-26 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-25 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-24 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-23 Tue ### 0.023 ### 0.023 ### ### ###
2009-Jun-22 Mon ### 0.022 ### 0.022 97.6 97.6 ###
2009-Jun-19 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-18 Thu 0.023 0.023 0.023 0.023 75.4 75.4 ###
2009-Jun-17 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jun-16 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-15 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-12 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jun-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-09 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-05 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-04 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jun-03 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-02 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jun-01 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-29 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-28 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-27 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 50,776 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-23 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-30 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-29 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-14 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jan-08 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jan-07 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jan-06 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jan-05 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jan-02 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-31 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-30 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-29 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-24 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-23 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-22 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-19 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-18 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-17 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Dec-10 Wed 0.021 0.021 0.021 0.021 66.9 66.9 ###
2008-Dec-09 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-05 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 70.9 70.9 ###
2008-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-29 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-28 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-27 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.025 0.025 ### ### ### ### 0.0
2008-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-02 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-29 Mon 0.025 0.025 0.025 0.025 83.0 83.0 ###
2008-Sep-26 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Sep-25 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Sep-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2008-Sep-19 Fri 0.025 0.025 0.025 0.025 58.8 58.8 ###
2008-Sep-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Sep-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Sep-16 Tue 0.025 0.025 0.025 0.025 69.5 69.5 ###
2008-Sep-15 Mon 0.025 0.025 0.025 0.025 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 95.7 95.7 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Aug-20 Wed 0.022 0.022 0.022 0.022 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.026 0.026 ### ### 24,855 323 0.2 0.2 0.0
2008-Jul-28 Mon ### ### 0.026 0.026 ### ### ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.026 0.026 0.026 0.026 73.4 73.4 ###
2008-Jul-09 Wed ### ### 0.028 0.028 53,589 750 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Jul-01 Tue 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2008-Jun-30 Mon 0.025 0.027 0.025 0.027 92.4 92.4 ###
2008-Jun-27 Fri 0.027 0.027 0.025 0.025 4.7 4.7 ###
2008-Jun-26 Thu 0.027 0.027 0.027 0.027 24,551 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.026 0.026 0.026 0.026 70.9 70.9 ###
2008-Jun-24 Tue 0.026 0.026 0.026 0.026 72.1 72.1 ###
2008-Jun-23 Mon 0.026 0.026 0.026 0.026 73.4 73.4 ###
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 23.1 23.1 0.0
2008-Jun-13 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Jun-12 Thu 0.043 0.043 0.024 0.024 ### ### ###
2008-Jun-11 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Jun-10 Tue 0.044 0.044 0.043 0.043 78,349 ### ### ### ###
2008-Jun-06 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Jun-05 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Jun-04 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Jun-03 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Jun-02 Mon 0.043 0.043 0.043 0.043 0 ###
2008-May-30 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 18,682 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.048 0.048 0.048 0.048 68.4 68.4 ###
2008-May-09 Fri 0.049 0.049 0.049 0.049 0 ###
2008-May-08 Thu 0.049 0.049 0.049 0.049 0 ###
2008-May-07 Wed 0.049 0.049 0.049 0.049 0 ###
2008-May-06 Tue 0.049 0.049 0.049 0.049 0 ###
2008-May-05 Mon 0.049 0.049 0.049 0.049 0 ###
2008-May-02 Fri 0.049 0.049 0.049 0.049 0 ###
2008-May-01 Thu 0.049 0.049 0.049 0.049 1,275 ### 67.3 67.3 ###
2008-Apr-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.055 0.055 0.051 0.051 ### ### ###
2008-Apr-07 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Apr-04 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Apr-03 Thu 0.055 0.055 0.055 0.055 ### ### ###
2008-Apr-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Apr-01 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Mar-31 Mon 0.055 0.055 0.055 0.055 68.5 68.5 ###
2008-Mar-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Mar-18 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 28,287 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 4,152 0 ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.076 0.076 ### ### 2.9 2.9 0.0
2007-Dec-04 Tue 0.076 0.076 0.076 0.076 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 8.9 8.9 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.074 0.074 ### ### 38,783 ### ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.075 0.075 0.075 0.075 9,874 740 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.074 0.074 0.074 0.074 68.3 68.3 0.0
2007-Oct-26 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.074 0.074 0.074 0.074 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-12 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.087 0.087 0.082 0.082 4.1 4.1 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.075 0.075 0.075 0.075 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.073 0.073 0.073 0.073 13,023 950 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.081 0.081 0.081 0.081 6,977 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.081 0.081 0.081 0.081 9 0 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.081 0.087 0.081 0.082 ### ### 0.0
2007-Sep-12 Wed 0.087 0.087 0.081 0.081 3.3 3.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Sep-07 Fri 0.086 0.086 0.086 0.086 53,178 4,573 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.086 0.086 0.086 0.086 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.086 0.086 0.086 0.086 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.087 0.087 0.087 0.087 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.087 0.087 0.087 0.087 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.075 0.075 0.075 0.075 14,920 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.075 0.075 0.075 0.075 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-15 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2007-Aug-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-13 Mon 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-10 Fri 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-08 Wed 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-07 Tue 0.082 0.082 0.077 0.077 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.081 0.081 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 0.5 0.5 0.0
2007-Jul-19 Thu ### ### ### ### 15.0 15.0 0.0
2007-Jul-18 Wed ### ### ### ### 84,720 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### 35,780 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 14,720 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 169,885 0 ### ### 0.0
2007-Jul-03 Tue 0.086 0.086 0.086 0.086 60,779 5,226 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.086 0.086 0.086 0.086 59.7 59.7 ###
2007-Jun-28 Thu 0.086 0.086 0.086 0.086 ### ### ###
2007-Jun-27 Wed 0.088 0.089 0.088 0.089 83.7 83.7 ###
2007-Jun-26 Tue ### ### ### ### 49,840 0 94.3 94.3 0.0
2007-Jun-25 Mon ### ### 0.085 0.086 10.9 10.9 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.088 ### 0.088 ### 731,489 32,185 99.1 99.1 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.085 0.087 0.085 0.087 ### ### ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### 0.085 ### 0.085 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.085 0.085 ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.082 0.087 0.082 0.087 30,241 2,555 94.1 94.1 ###
2007-May-31 Thu 0.085 0.085 0.085 0.085 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### 0.081 ### 0.081 53,524 ### ### ### 0.0
2007-May-28 Mon 0.084 0.084 ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.086 0.086 0.084 0.084 ### ### ###
2007-May-21 Mon 0.085 0.086 0.084 0.085 ### ### ###
2007-May-18 Fri 0.087 0.087 0.087 0.087 70.8 70.8 ###
2007-May-17 Thu 0.087 0.087 0.087 0.087 65.4 65.4 ###
2007-May-16 Wed 0.087 0.087 0.087 0.087 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.086 0.086 0.086 0.086 27,576 2,371 ### ### ###
2007-May-10 Thu 0.087 0.087 0.087 0.087 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.087 ### 0.087 ### 578,240 25,153 89.1 89.1 0.0
2007-May-04 Fri 0.089 0.089 0.089 0.089 4,724 420 ### ### ###
2007-May-03 Thu ### ### ### ### 87.6 87.6 0.0
2007-May-02 Wed 0.089 ### 0.089 ### 448,640 ### 73.5 73.5 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.087 0.087 0.087 0.087 19,822 1,724 71.7 71.7 ###
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 432,882 0 98.5 98.5 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.089 ### 0.089 ### 82.4 82.4 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.086 0.086 0.086 0.086 ### ### ###
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.087 0.087 0.087 0.087 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 9.2 9.2 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### 0.088 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.087 ### 0.087 0.087 ### ### ###
2007-Mar-21 Wed ### ### ### ### 265,556 0 ### ### 0.0
2007-Mar-20 Tue 0.087 ### 0.087 ### 96.9 96.9 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.076 0.084 0.076 0.084 ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2007-Mar-08 Thu 0.085 0.085 0.079 0.079 ### ### 0.0
2007-Mar-07 Wed 0.075 ### 0.075 ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.074 0.074 ### ### 17.7 17.7 0.0
2007-Mar-02 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2007-Mar-01 Thu 0.082 0.085 0.082 0.085 ### ### ###
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 358,472 0 19.7 19.7 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 11.8 11.8 0.0
2007-Feb-22 Thu 0.088 ### 0.088 ### 223,349 9,827 96.1 96.1 0.0
2007-Feb-21 Wed 0.088 0.088 0.088 0.088 35,453 ### 72.5 72.5 ###
2007-Feb-20 Tue ### ### ### ### 17.5 17.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.089 ### 0.085 ### 96.6 96.6 0.0
2007-Feb-15 Thu ### ### 0.089 0.089 645,487 28,724 26.6 26.6 ###
2007-Feb-14 Wed ### ### ### ### 17,076 0 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 81,324 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 27.4 27.4 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 399,658 0 ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 34,972 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 17.3 17.3 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.088 ### 0.088 ### ### ### 0.0
2007-Jan-09 Tue 0.083 0.089 0.081 0.089 416,656 ### 96.9 96.9 ###
2007-Jan-08 Mon ### 0.082 0.079 0.082 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 0.082 0.079 0.082 381,489 ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### 0.084 ### 0.084 66,075 2,775 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.084 0.084 0.084 0.084 70.7 70.7 ###
2006-Dec-18 Mon ### ### 0.079 0.079 ### ### 0.0
2006-Dec-15 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.078 0.078 0.078 0.078 25,924 2,022 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.077 ### 0.077 ### 32,241 1,241 93.2 93.2 0.0
2006-Dec-01 Fri 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Nov-15 Wed 0.085 0.086 0.085 0.085 68.4 68.4 ###
2006-Nov-14 Tue 0.085 0.085 0.085 0.085 64.9 64.9 ###
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.082 0.085 0.082 0.083 ### ### 0.0
2006-Nov-08 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-07 Tue 0.087 0.087 0.086 0.086 ### ### ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.088 0.088 0.087 0.087 ### ### ###
2006-Nov-02 Thu ### ### ### ### 176,340 0 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.089 0.089 0.089 0.089 ### ### ###
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.087 0.087 0.087 0.087 71.0 71.0 ###
2006-Oct-18 Wed 0.087 0.087 0.087 0.087 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.083 ### 0.083 ### ### ### 0.0
2006-Oct-04 Wed 0.083 0.083 0.083 0.083 68.8 68.8 0.0
2006-Oct-03 Tue 0.083 0.083 0.083 0.083 69.7 69.7 0.0
2006-Oct-02 Mon 0.084 0.086 0.083 0.086 86.7 86.7 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.085 0.085 0.085 0.085 66.7 66.7 ###
2006-Sep-14 Thu 0.084 0.085 ### 0.085 ### ### ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.082 0.082 0.078 0.078 ### ### 0.0
2006-Aug-30 Wed 0.074 0.082 0.074 0.082 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.075 0.075 0.073 0.073 14.2 14.2 0.0
2006-Aug-23 Wed 0.075 0.075 0.075 0.075 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Aug-16 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Aug-15 Tue 0.072 0.072 0.072 0.072 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.071 0.071 0.071 0.071 37,678 2,675 68.7 68.7 0.0
2006-Aug-09 Wed ### ### 0.071 0.071 17,156 ### 0.6 0.6 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.079 0.079 0.077 0.077 12.8 12.8 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.087 0.087 0.087 0.087 68.1 68.1 ###
2006-Aug-02 Wed 0.085 ### 0.085 ### ### ### 0.0
2006-Aug-01 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Jul-31 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 0.076 0.076 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 3,924 0 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.086 0.086 0.085 0.085 23.9 23.9 ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.087 0.087 0.087 0.087 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.087 0.087 0.087 0.087 62.0 62.0 ###
2006-Jun-29 Thu 0.085 0.087 0.085 0.087 78.6 78.6 ###
2006-Jun-28 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Jun-27 Tue ### ### 0.081 0.081 56,743 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 65,285 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 10,241 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.085 0.085 ### ### 24,853 1,056 8.5 8.5 0.0
2006-Jun-13 Tue ### ### ### ### 46,683 0 37.5 37.5 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 13.0 13.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 49,482 0 ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 224,777 0 92.5 92.5 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 221,223 0 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### 33,777 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 107,087 0 4.6 4.6 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 154,074 0 13.5 13.5 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 293,742 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.125 0.125 ### ### 7.8 7.8 0.0
2006-May-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 92,749 0 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.125 0.125 ### ### 147,650 9,228 1.5 1.5 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 108,385 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 40,975 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.125 ### 0.125 ### 91.4 91.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 94,953 0 ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 169,286 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 129,072 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 17,022 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 190,187 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 92.1 92.1 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 12,528 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 5.5 5.5 0.0
2006-Feb-02 Thu ### ### ### ### 20,672 0 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 4,082 0 ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 0.9 0.9 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 8,472 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 21,543 0 5.3 5.3 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.125 0.125 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 98.3 98.3 0.0
2005-Dec-01 Thu ### ### ### ### 99.7 99.7 0.0
2005-Nov-30 Wed ### ### ### ### 187,620 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 99.0 99.0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.086 0.086 0.086 0.086 35,985 ### ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.087 ### 0.086 ### ### ### 0.0
2005-Nov-21 Mon 0.086 0.086 0.086 0.086 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.085 0.085 3.6 3.6 ###
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 1.7 1.7 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 10,240 0 6.1 6.1 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.125 0.125 ### ### 80,156 ### 6.6 6.6 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### 0.125 ### ### 7.3 7.3 0.0
2005-Sep-16 Fri ### 0.125 ### 0.125 186,074 11,629 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.155 0.155 ### ### 156,688 12,143 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 32,672 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 4,880 0 ### ### 0.0
2005-Sep-05 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-02 Fri 0.155 0.155 0.155 0.155 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-30 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Aug-26 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Aug-25 Thu 0.155 0.155 0.155 0.155 91,445 14,173 ### ### ###
2005-Aug-24 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-23 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-22 Mon ### 0.155 ### 0.155 ### ### ###
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 853,545 0 ### ### 0.0
2005-Aug-10 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-09 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Aug-08 Mon 0.155 0.155 0.155 0.155 9,874 ### 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Aug-03 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Aug-02 Tue ### ### 0.155 0.155 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 29,150 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 73,877 0 ### ### 0.0
2005-Jul-20 Wed 0.175 0.175 ### ### 58,123 5,085 9.3 9.3 0.0
2005-Jul-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jul-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jul-14 Thu 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 15,327 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 174,929 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 81.7 81.7 0.0
2005-Jun-29 Wed ### ### ### ### 37,455 0 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 87.8 87.8 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 154,041 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 81,250 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 30,526 0 ### ### 0.0
2005-Jun-02 Thu ### ### 0.155 ### 158,482 12,282 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 89,650 0 9.8 9.8 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 5,750 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.175 0.175 0.175 0.175 24,727 4,327 ### ### 0.0
2005-May-19 Thu 0.175 0.175 0.175 0.175 17,273 3,022 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.185 0.185 0.185 0.185 0 ###
2005-May-13 Fri 0.185 0.185 0.185 0.185 0 ###
2005-May-12 Thu 0.185 0.185 0.185 0.185 85,872 15,886 ### ### ###
2005-May-11 Wed 0.175 0.175 0.175 0.175 67.0 67.0 0.0
2005-May-10 Tue 0.185 0.185 0.185 0.185 185,741 ### 72.8 72.8 ###
2005-May-09 Mon 0.175 0.175 ### ### 14.1 14.1 0.0
2005-May-06 Fri 0.175 0.175 0.175 0.175 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 47,423 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Apr-14 Thu 0.175 ### 0.175 0.175 251,081 ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.185 ### 0.185 ### 91.8 91.8 0.0
2005-Apr-08 Fri ### ### ### ### 11.8 11.8 0.0
2005-Apr-07 Thu ### ### ### ### 271,575 0 98.8 98.8 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 91.2 91.2 0.0
2005-Apr-04 Mon ### 0.175 ### ### 92.9 92.9 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 191,258 0 85.3 85.3 0.0
2005-Mar-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-29 Tue ### ### ### 0.155 ### ### ###
2005-Mar-24 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-23 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-22 Tue 0.145 ### 0.145 ### 93.7 93.7 0.0
2005-Mar-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 85,947 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 4,053 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.155 ### 0.155 ### ### ###
2005-Mar-10 Thu ### 0.155 0.145 ### ### ### 0.0
2005-Mar-09 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Mar-08 Tue ### ### 0.155 0.155 11.9 11.9 ###
2005-Mar-07 Mon ### ### ### ### 269,722 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 1,670 0 ### ### 0.0
2005-Mar-03 Thu 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2005-Mar-02 Wed 0.175 0.175 ### ### 13.1 13.1 0.0
2005-Mar-01 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 114,782 0 4.5 4.5 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu 0.175 ### 0.175 ### 469,246 41,059 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### 0.175 0.175 12.6 12.6 0.0
2005-Feb-11 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2005-Feb-10 Thu 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-07 Mon ### ### 0.175 0.175 13.6 13.6 0.0
2005-Feb-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-25 Tue 0.185 0.185 0.185 0.185 87,057 ### 72.2 72.2 ###
2005-Jan-24 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jan-21 Fri ### ### 0.185 0.185 ### ### ###
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2005-Jan-18 Tue 0.185 ### 0.185 0.185 138,553 ### 74.6 74.6 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 139,744 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 21,059 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 3.6 3.6 0.0
2005-Jan-04 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Dec-31 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Dec-30 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Dec-29 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Dec-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 139,043 0 95.9 95.9 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.185 0.2 0.185 ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 3,178 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 7.5 7.5 0.0
2004-Nov-30 Tue ### 0.2 ### 0.2 88.6 88.6 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 97,740 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Nov-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 10,381 0 67.1 67.1 0.0
2004-Nov-12 Fri 0.2 0.2 0.2 0.2 98,546 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-10 Wed 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2004-Nov-09 Tue 0.21 0.21 0.2 0.2 283,648 58,147 4.8 4.8 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri 0.21 ### 0.21 ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.21 0.21 ### ### ###
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Nov-01 Mon 0.22 0.22 ### ### ### ### 0.0
2004-Oct-29 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Oct-28 Thu 0.225 0.23 0.21 0.22 309,950 68,189 14.7 14.7 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### 0.2 ### 0.2 88.9 88.9 0.0
2004-Oct-25 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### 0.185 ### ### ###
2004-Oct-19 Tue ### ### 0.185 0.185 ### ### ###
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Oct-14 Thu ### 0.21 ### 0.21 90.8 90.8 ###
2004-Oct-13 Wed ### ### ### ### 42,125 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Oct-08 Fri 0.21 0.21 0.21 0.21 69.5 69.5 ###
2004-Oct-07 Thu ### ### ### ### 14,050 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### 0.22 ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 61,970 0 ### ### 0.0
2004-Oct-01 Fri 0.21 0.21 0.21 0.21 94,387 19,821 70.8 70.8 ###
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.225 0.225 0.22 0.22 47,141 10,488 ### ### 0.0
2004-Sep-21 Tue 0.23 0.23 0.23 0.23 66.5 66.5 ###
2004-Sep-20 Mon 0.23 0.23 0.225 0.225 14.0 14.0 ###
2004-Sep-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-16 Thu 0.23 0.23 0.23 0.23 62.6 62.6 ###
2004-Sep-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Sep-14 Tue ### 0.24 ### 0.24 ### ### 0.0
2004-Sep-13 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Sep-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Sep-09 Thu 0.24 0.24 0.23 0.23 ### ### ###
2004-Sep-08 Wed 0.23 ### 0.23 ### 120,988 ### ### ### 0.0
2004-Sep-07 Tue 0.225 0.23 0.225 0.23 ### ### ###
2004-Sep-06 Mon 0.225 0.225 0.225 0.225 71.2 71.2 ###
2004-Sep-03 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Sep-02 Thu 0.225 0.225 0.225 0.225 0 ###
2004-Sep-01 Wed 0.225 0.225 0.225 0.225 0 ###
2004-Aug-31 Tue ### ### 0.225 0.225 7.5 7.5 ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.24 0.24 ### ### 13.9 13.9 0.0
2004-Aug-25 Wed 0.23 0.23 0.23 0.23 68.2 68.2 ###
2004-Aug-24 Tue ### 0.22 ### 0.22 ### ### 0.0
2004-Aug-23 Mon 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2004-Aug-20 Fri 0.21 0.22 0.21 0.22 93.3 93.3 0.0
2004-Aug-19 Thu ### 0.21 ### 0.21 237,770 ### 87.8 87.8 ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Aug-12 Thu 0.21 0.21 0.21 0.21 73.8 73.8 ###
2004-Aug-11 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Aug-10 Tue ### ### 0.21 0.21 ### ### ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.225 0.225 0.225 0.225 31,486 7,084 ### ### ###
2004-Aug-05 Thu 0.23 ### 0.22 0.22 ### ### 0.0
2004-Aug-04 Wed ### ### 0.23 0.23 15.0 15.0 ###
2004-Aug-03 Tue 0.22 0.225 0.22 0.225 88.4 88.4 ###
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.22 0.22 ### ### 9.9 9.9 0.0
2004-Jul-29 Thu 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2004-Jul-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-27 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jul-26 Mon 0.22 0.22 0.21 0.21 5.7 5.7 ###
2004-Jul-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-22 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-21 Wed 0.23 0.23 0.23 0.23 30,140 ### ### ### ###
2004-Jul-20 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jul-19 Mon 0.23 0.23 0.23 0.23 71,044 16,340 68.6 68.6 ###
2004-Jul-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-15 Thu ### ### 0.23 0.23 ### ### ###
2004-Jul-14 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2004-Jul-13 Tue 0.25 0.255 0.25 0.25 73.6 73.6 0.0
2004-Jul-12 Mon 0.25 0.25 0.25 0.25 66,885 16,721 74.4 74.4 0.0
2004-Jul-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Jul-08 Thu ### ### 0.26 0.26 12.3 12.3 0.0
2004-Jul-07 Wed ### ### 0.26 ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.27 0.27 ### ### 13.2 13.2 0.0
2004-Jul-05 Mon 0.27 0.27 ### ### ### ### 0.0
2004-Jul-02 Fri 0.26 0.27 0.26 0.27 ### ### ###
2004-Jul-01 Thu 0.26 0.26 0.255 0.255 178,146 45,872 12.5 12.5 0.0
2004-Jun-30 Wed 0.26 0.26 0.26 0.26 249,571 64,888 ### ### 0.0
2004-Jun-29 Tue 0.245 0.26 0.245 0.26 96.2 96.2 0.0
2004-Jun-28 Mon ### 0.245 ### 0.245 ### ### 0.0
2004-Jun-25 Fri 0.24 0.245 ### ### 249,683 30,586 ### ### 0.0
2004-Jun-24 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jun-23 Wed 0.23 ### 0.23 0.23 19,788 2,275 71.5 71.5 ###
2004-Jun-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-21 Mon 0.225 0.245 0.225 0.24 386,471 90,820 97.6 97.6 0.0
2004-Jun-18 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Jun-17 Thu 0.25 0.25 0.245 0.245 316,671 78,376 ### ### 0.0
2004-Jun-16 Wed 0.23 0.24 0.23 0.24 513,471 ### 94.5 94.5 0.0
2004-Jun-15 Tue ### 0.22 ### 0.22 66,688 ### ### ### 0.0
2004-Jun-11 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-08 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Jun-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-04 Fri 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2004-Jun-03 Thu 0.22 0.23 0.22 0.22 160,876 ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 4,128 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.22 0.22 ### ### 10.6 10.6 0.0
2004-May-27 Thu 0.22 0.23 0.22 0.22 64.3 64.3 0.0
2004-May-26 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2004-May-25 Tue ### 0.23 ### 0.23 ### ### ###
2004-May-24 Mon ### ### ### ### 87,589 0 76.7 76.7 0.0
2004-May-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-20 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.185 0.185 0.185 0.185 48,373 8,949 73.5 73.5 ###
2004-May-17 Mon 0.185 0.185 0.185 0.185 7,083 ### ### ### ###
2004-May-14 Fri 0.2 0.2 0.2 0.2 75.8 75.8 0.0
2004-May-13 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2004-May-12 Wed 0.23 0.23 0.21 ### 193,873 42,652 2.0 2.0 0.0
2004-May-11 Tue 0.22 0.22 0.21 0.21 7.8 7.8 ###
2004-May-10 Mon 0.23 0.23 0.22 0.22 143,450 32,276 11.1 11.1 0.0
2004-May-07 Fri 0.23 0.23 0.23 0.23 74.4 74.4 ###
2004-May-06 Thu 0.24 0.24 0.23 0.23 118,277 ### ### ### ###
2004-May-05 Wed 0.24 0.26 ### ### 14.0 14.0 0.0
2004-May-04 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-03 Mon 0.28 0.28 0.28 0.28 58,356 ### 78.6 78.6 ###
2004-Apr-30 Fri 0.285 0.29 0.28 0.29 ### ### ###
2004-Apr-29 Thu 0.285 0.29 0.285 0.285 178,878 51,427 79.6 79.6 ###
2004-Apr-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Apr-27 Tue 0.29 0.29 0.29 0.29 74.4 74.4 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.29 0.29 0.29 0.29 32,684 9,478 77.5 77.5 ###
2004-Apr-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-20 Tue ### ### 0.29 0.29 6,584 954 17.8 17.8 ###
2004-Apr-19 Mon ### ### ### ### 161,828 0 22.1 22.1 0.0
2004-Apr-16 Fri ### ### ### ### 20,276 0 ### ### 0.0
2004-Apr-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-14 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-08 Thu 0.29 ### 0.29 ### 85.7 85.7 0.0
2004-Apr-07 Wed ### ### 0.29 0.29 9.7 9.7 ###
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-02 Fri 0.26 0.275 0.26 0.275 156,250 ### 96.1 96.1 ###
2004-Apr-01 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Mar-31 Wed 0.27 0.27 ### ### ### ### 0.0
2004-Mar-29 Mon 0.26 ### 0.26 ### 49,978 ### 86.6 86.6 0.0
2004-Mar-26 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.27 ### 0.27 ### ### ###
2004-Mar-22 Mon 0.28 0.28 0.28 0.28 75.5 75.5 ###
2004-Mar-19 Fri 0.275 0.28 0.275 0.275 68.6 68.6 ###
2004-Mar-18 Thu 0.275 0.275 0.275 0.275 74.7 74.7 ###
2004-Mar-17 Wed 0.275 0.275 0.275 0.275 42,750 11,756 67.8 67.8 ###
2004-Mar-15 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Mar-12 Fri ### 0.275 ### 0.27 85.4 85.4 ###
2004-Mar-11 Thu 0.255 ### 0.255 ### 41,250 5,259 93.9 93.9 0.0
2004-Mar-10 Wed 0.26 ### 0.26 ### ### ### 0.0
2004-Mar-09 Tue 0.275 0.28 0.275 0.275 ### ### ###
2004-Mar-08 Mon 0.275 0.28 0.275 0.28 ### ### ###
2004-Mar-05 Fri ### ### ### ### 1,670 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.28 0.29 0.28 0.285 36,227 10,324 81.7 81.7 ###
2004-Mar-03 Wed 0.28 0.28 ### 0.28 450,240 ### 71.3 71.3 ###
2004-Mar-02 Tue ### ### 0.28 0.28 410,251 ### ### ### ###
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 202,023 0 22.5 22.5 0.0
2004-Feb-26 Thu ### ### ### ### 85.7 85.7 0.0
2004-Feb-25 Wed ### ### 0.29 0.29 20.7 20.7 ###
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 22.8 22.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 150,378 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 172,621 0 16.2 16.2 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 18.6 18.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 17.7 17.7 0.0
2004-Feb-10 Tue ### ### ### ### 702,178 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 81.9 81.9 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 189,781 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 294,243 0 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 20.2 20.2 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 611,446 0 93.0 93.0 0.0
2004-Jan-27 Tue ### ### ### ### 23.6 23.6 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 6,953 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 38,047 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 170,021 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 9.5 9.5 0.0
2004-Jan-14 Wed ### ### ### ### 116,974 0 9.7 9.7 0.0
2004-Jan-13 Tue ### ### ### ### 54,286 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 321,924 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 176,085 0 18.5 18.5 0.0
2004-Jan-07 Wed ### ### ### ### 7.0 7.0 0.0
2004-Jan-06 Tue ### ### ### ### 182,081 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 97.4 97.4 0.0
2003-Dec-31 Wed ### ### 0.29 0.29 71,450 ### 5.9 5.9 ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon 0.285 ### 0.285 ### ### ### 0.0
2003-Dec-24 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Dec-23 Tue 0.285 0.285 0.285 0.285 ### ### ###
2003-Dec-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### 0.29 ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.29 0.29 0.285 0.285 18.9 18.9 ###
2003-Dec-12 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Dec-11 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Dec-10 Wed 0.29 0.29 0.29 0.29 75.6 75.6 ###
2003-Dec-09 Tue 0.285 ### 0.285 ### ### ### 0.0
2003-Dec-08 Mon 0.28 0.28 0.28 0.28 18,786 ### ### ### ###
2003-Dec-05 Fri ### ### ### ### 56,947 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 82.0 82.0 0.0
2003-Nov-27 Thu ### ### ### ### 62,786 0 ### ### 0.0
2003-Nov-26 Wed 0.285 ### 0.285 ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 77,680 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 92.1 92.1 0.0
2003-Nov-19 Wed ### ### ### ### 23,529 0 ### ### 0.0
2003-Nov-18 Tue 0.29 ### 0.29 ### 155,720 22,579 ### ### 0.0
2003-Nov-17 Mon ### ### 0.29 ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.29 ### 220,381 31,955 95.1 95.1 0.0
2003-Nov-12 Wed ### ### 0.29 0.29 67,873 9,841 11.4 11.4 ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 84.2 84.2 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.325 0.325 27.4 27.4 ###
2003-Nov-04 Tue ### ### ### ### 174,545 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 91.9 91.9 0.0
2003-Oct-31 Fri ### ### 0.29 ### 466,789 67,684 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### 0.345 ### ### 233,759 40,323 ### ### 0.0
2003-Oct-28 Tue ### ### 0.325 ### 315,148 ### 86.1 86.1 0.0
2003-Oct-27 Mon ### ### ### ### 205,928 0 ### ### 0.0
2003-Oct-24 Fri 0.345 0.345 ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 449,475 0 16.0 16.0 0.0
2003-Oct-22 Wed ### ### 0.355 ### 15.3 15.3 0.0
2003-Oct-21 Tue ### ### ### 0.375 ### ### ###
2003-Oct-20 Mon ### ### ### 0.375 ### ### ###
2003-Oct-17 Fri 0.375 ### ### ### 21.6 21.6 0.0
2003-Oct-16 Thu 0.375 ### 0.375 0.375 68.6 68.6 ###
2003-Oct-15 Wed ### ### ### ### 985,256 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 608,772 0 13.9 13.9 0.0
2003-Oct-10 Fri 0.375 0.375 ### ### 591,128 ### 7.9 7.9 0.0
2003-Oct-09 Thu ### 0.385 ### ### ### ### 0.0
2003-Oct-08 Wed 0.345 0.355 0.345 ### 548,177 ### 75.4 75.4 0.0
2003-Oct-07 Tue ### ### ### ### 185,123 0 ### ### 0.0
2003-Oct-06 Mon 0.345 ### ### ### 470,570 0 20.3 20.3 0.0
2003-Oct-03 Fri ### ### ### ### 1,022,471 0 86.8 86.8 0.0
2003-Oct-02 Thu ### ### ### ### 92.7 92.7 0.0
2003-Oct-01 Wed ### ### ### ### 63,454 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 19.1 19.1 0.0
2003-Sep-29 Mon ### ### 0.29 ### 153,528 ### 84.5 84.5 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### 0.29 0.29 261,122 ### 13.2 13.2 ###
2003-Sep-24 Wed ### ### ### ### 486,872 0 ### ### 0.0
2003-Sep-23 Tue 0.29 0.29 0.28 0.285 22.8 22.8 ###
2003-Sep-22 Mon 0.28 ### 0.28 0.29 672,827 ### 89.5 89.5 ###
2003-Sep-19 Fri 0.285 0.29 0.28 0.285 64.3 64.3 ###
2003-Sep-18 Thu 0.275 0.285 0.275 0.285 633,180 ### 90.1 90.1 ###
2003-Sep-17 Wed 0.25 0.27 0.25 0.27 833,478 ### ### ### ###
2003-Sep-16 Tue 0.245 0.25 0.24 0.25 91,244 22,354 83.3 83.3 0.0
2003-Sep-15 Mon 0.245 0.25 0.245 0.245 72.5 72.5 0.0
2003-Sep-12 Fri 0.245 0.25 0.245 0.245 69.9 69.9 0.0
2003-Sep-11 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Sep-10 Wed 0.245 0.245 0.225 0.24 ### ### 0.0
2003-Sep-09 Tue 0.255 0.255 0.245 0.245 9.2 9.2 0.0
2003-Sep-08 Mon 0.26 ### 0.255 0.255 394,171 50,256 18.8 18.8 0.0
2003-Sep-05 Fri 0.27 0.27 ### ### 19.2 19.2 0.0
2003-Sep-04 Thu 0.27 0.29 ### ### 1,217,577 176,548 15.9 15.9 0.0
2003-Sep-03 Wed 0.255 0.26 0.25 0.255 163,387 ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Sep-01 Mon 0.25 0.26 0.25 0.255 81.2 81.2 0.0
2003-Aug-29 Fri 0.245 0.255 0.245 0.25 80.7 80.7 0.0
2003-Aug-28 Thu 0.245 0.245 0.24 0.24 16.7 16.7 0.0
2003-Aug-27 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Aug-26 Tue 0.255 0.255 0.25 0.25 155,844 39,350 ### ### 0.0
2003-Aug-25 Mon 0.26 ### 0.26 0.26 67.8 67.8 0.0
2003-Aug-22 Fri 0.26 ### 0.26 0.26 729,882 94,884 69.1 69.1 0.0
2003-Aug-21 Thu 0.26 ### 0.255 0.26 328,647 ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.26 ### 0.26 0.26 365,524 ### ### ### 0.0
2003-Aug-19 Tue 0.24 0.26 0.24 0.26 96.6 96.6 0.0
2003-Aug-18 Mon ### 0.24 0.23 0.24 ### ### 0.0
2003-Aug-15 Fri 0.24 0.24 0.23 ### ### ### 0.0
2003-Aug-14 Thu 0.245 0.25 ### 0.24 ### ### 0.0
2003-Aug-13 Wed 0.225 0.25 0.225 0.24 871,744 ### 93.5 93.5 0.0
2003-Aug-12 Tue 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2003-Aug-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Aug-06 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Aug-05 Tue 0.22 0.22 ### ### 14.1 14.1 0.0
2003-Aug-04 Mon 0.225 0.225 0.22 0.225 62,050 ### ### ### ###
2003-Aug-01 Fri 0.225 0.225 0.22 0.22 12.3 12.3 0.0
2003-Jul-31 Thu 0.22 0.225 0.22 0.225 58,580 ### 83.1 83.1 ###
2003-Jul-30 Wed 0.22 0.22 ### ### ### ### 0.0
2003-Jul-29 Tue 0.225 0.225 0.225 0.225 68.9 68.9 ###
2003-Jul-28 Mon 0.22 0.23 0.22 0.225 ### ### ###
2003-Jul-25 Fri ### ### 0.21 ### 171,940 18,053 ### ### 0.0
2003-Jul-24 Thu 0.22 0.22 ### ### ### ### 0.0
2003-Jul-23 Wed 0.22 0.22 0.22 0.22 92,583 ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.225 0.225 0.225 0.225 75.9 75.9 ###
2003-Jul-21 Mon 0.225 0.23 0.225 0.225 ### ### ###
2003-Jul-18 Fri ### ### 0.22 0.22 1,474,441 162,188 2.6 2.6 0.0
2003-Jul-17 Thu 0.24 0.24 ### ### 281,126 ### ### ### 0.0
2003-Jul-16 Wed ### 0.24 ### ### 2,331,759 ### ### ### 0.0
2003-Jul-15 Tue 0.22 0.225 0.21 0.21 1,016,147 ### 5.5 5.5 ###
2003-Jul-14 Mon 0.21 0.22 0.21 0.22 1,789,355 ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 0.2 0.2 ### ### 0.0
2003-Jul-08 Tue 0.2 0.21 0.2 ### 681,925 ### 89.2 89.2 0.0
2003-Jul-07 Mon ### ### ### ### 575,950 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.2 0.2 ### ### 1,576,280 157,628 ### ### 0.0
2003-Jun-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jun-27 Fri ### 0.21 0.2 0.2 ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.2 ### 0.2 ### 86.2 86.2 0.0
2003-Jun-24 Tue ### ### 0.2 0.2 721,246 72,124 17.1 17.1 0.0
2003-Jun-23 Mon 0.2 0.21 0.2 ### 86.9 86.9 0.0
2003-Jun-20 Fri 0.2 ### ### ### 13.1 13.1 0.0
2003-Jun-19 Thu ### 0.21 ### ### 281,889 ### ### ### 0.0
2003-Jun-18 Wed ### 0.21 ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.185 ### 485,751 ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### 0.185 ### ### ### 0.0
2003-Jun-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-10 Tue 0.185 ### 0.185 ### 138,378 ### 89.0 89.0 0.0
2003-Jun-06 Fri 0.175 0.185 0.175 0.185 1,087,257 ### ### ### ###
2003-Jun-05 Thu ### ### ### ### 212,340 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-02 Mon ### 0.175 ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 156,823 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 212,183 0 95.1 95.1 0.0
2003-May-28 Wed ### ### ### ### 201,525 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.155 0.155 ### ### 54,381 ### 9.0 9.0 0.0
2003-May-22 Thu ### ### ### ### 4,140 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 45,927 0 ### ### 0.0
2003-May-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-May-19 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.155 ### 0.155 ### 154,379 ### 92.8 92.8 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2003-May-05 Mon 0.155 0.155 0.155 0.155 0 ###
2003-May-02 Fri ### ### ### 0.155 ### ### ###
2003-May-01 Thu ### ### ### 0.155 222,477 0 10.0 10.0 ###
2003-Apr-30 Wed ### ### ### ### 9.6 9.6 0.0
2003-Apr-29 Tue ### ### ### ### 11.2 11.2 0.0
2003-Apr-28 Mon ### ### ### ### 11.7 11.7 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 230,445 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Apr-15 Tue 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2003-Apr-14 Mon 0.175 0.175 ### ### 11.1 11.1 0.0
2003-Apr-11 Fri 0.175 0.175 ### ### 9.8 9.8 0.0
2003-Apr-10 Thu 0.175 ### 0.175 0.175 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Apr-03 Thu 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2003-Apr-02 Wed 0.175 0.175 0.175 0.175 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.175 0.175 ### ### ### ### 0.0
2003-Mar-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Mar-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-25 Tue ### ### 0.175 0.175 8.7 8.7 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 9,871 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.175 ### 0.175 ### 169,578 ### ### ### 0.0
2003-Mar-11 Tue 0.175 0.175 0.175 0.175 82.4 82.4 0.0
2003-Mar-10 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 15,385 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.185 0.185 0.185 0.185 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### 0.2 ### 0.2 25,481 2,548 95.7 95.7 0.0
2003-Feb-18 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Feb-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 20,388 0 7.7 7.7 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.185 ### 0.185 ### 88,942 8,227 ### ### 0.0
2003-Feb-07 Fri 0.185 0.185 0.185 0.185 240,548 ### 70.5 70.5 ###
2003-Feb-06 Thu 0.175 0.2 0.175 ### 986,643 ### ### ### 0.0
2003-Feb-05 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Feb-04 Tue ### 0.175 ### 0.175 90.7 90.7 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jan-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jan-29 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jan-28 Tue 0.175 0.175 ### 0.175 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0.9 0.9 0.0
2003-Jan-21 Tue 0.175 ### 0.175 0.185 612,079 53,556 96.3 96.3 ###
2003-Jan-20 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Jan-10 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Jan-09 Thu 0.185 0.185 0.185 0.185 69.6 69.6 ###
2003-Jan-08 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2003-Jan-07 Tue ### 0.185 ### 0.185 206,449 ### ### ### ###
2003-Jan-06 Mon ### ### ### ### 474,929 0 ### ### 0.0
2003-Jan-03 Fri ### 0.185 ### 0.185 94,088 ### ### ### ###
2003-Jan-02 Thu ### ### ### ### 3,249 0 ### ### 0.0
2002-Dec-31 Tue 0.175 0.175 0.175 0.175 1,898,389 ### 66.4 66.4 0.0
2002-Dec-30 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Dec-27 Fri 0.175 ### ### ### 207,322 0 90.6 90.6 0.0
2002-Dec-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Dec-23 Mon ### 0.175 ### 0.175 529,726 46,351 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 678,288 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 1,080,958 0 67.3 67.3 0.0
2002-Dec-18 Wed ### 0.175 ### 0.175 1,255,370 109,844 92.7 92.7 0.0
2002-Dec-17 Tue ### ### ### 0.175 859,876 0 11.3 11.3 0.0
2002-Dec-16 Mon 0.175 0.175 0.175 0.175 470,274 ### ### ### 0.0
2002-Dec-13 Fri ### ### 0.175 0.175 11.3 11.3 0.0
2002-Dec-12 Thu 0.185 0.185 ### ### 443,020 40,979 ### ### 0.0
2002-Dec-11 Wed ### ### 0.185 0.185 ### ### ###
2002-Dec-10 Tue ### ### 0.185 ### 139,020 12,859 13.4 13.4 0.0
2002-Dec-09 Mon ### ### 0.175 ### 686,828 ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 0.185 0.185 4.3 4.3 ###
2002-Dec-04 Wed ### ### 0.185 0.185 176,124 ### ### ### ###
2002-Dec-03 Tue ### ### ### ### 420,780 0 ### ### 0.0
2002-Dec-02 Mon 0.185 ### 0.185 ### 94.6 94.6 0.0
2002-Nov-29 Fri ### 0.2 ### ### 110,647 ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### 0.185 ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### 0.185 0.185 312,127 28,871 ### ### ###
2002-Nov-26 Tue ### ### ### ### 285,780 0 75.4 75.4 0.0
2002-Nov-25 Mon ### 0.2 ### ### 626,245 62,624 88.4 88.4 0.0
2002-Nov-22 Fri 0.185 ### ### ### 131,247 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### 0.185 12.6 12.6 ###
2002-Nov-20 Wed 0.185 ### 0.185 ### 557,228 51,543 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 68,786 0 ### ### 0.0
2002-Nov-14 Thu ### 0.2 ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 511,423 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 286,150 0 ### ### 0.0
2002-Nov-08 Fri ### 0.2 ### ### 428,270 42,827 ### ### 0.0
2002-Nov-07 Thu 0.2 ### 0.2 0.2 428,858 42,885 77.3 77.3 0.0
2002-Nov-06 Wed 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2002-Nov-05 Tue 0.22 0.22 0.21 0.21 118,275 25,429 5.0 5.0 ###
2002-Nov-04 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2002-Nov-01 Fri 0.21 0.22 0.21 ### 87.9 87.9 0.0
2002-Oct-31 Thu 0.22 0.22 0.21 0.21 152,521 ### ### ### ###
2002-Oct-30 Wed 0.22 0.225 0.21 0.22 74.5 74.5 0.0
2002-Oct-29 Tue 0.21 0.22 0.21 0.22 95.5 95.5 0.0
2002-Oct-28 Mon ### ### 0.2 ### 296,582 29,658 73.4 73.4 0.0
2002-Oct-25 Fri ### 0.2 ### 0.2 46,779 4,677 ### ### 0.0
2002-Oct-24 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2002-Oct-23 Wed 0.2 ### 0.2 ### 35,243 3,524 ### ### 0.0
2002-Oct-22 Tue 0.21 0.21 ### ### 12.6 12.6 0.0
2002-Oct-21 Mon ### 0.21 ### 0.21 ### ### ###
2002-Oct-18 Fri 0.21 0.21 ### ### 15.9 15.9 0.0
2002-Oct-17 Thu ### 0.21 0.2 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### 0.2 ### ### 0.0
2002-Oct-15 Tue ### ### ### 0.2 173,547 0 89.0 89.0 0.0
2002-Oct-14 Mon 0.2 ### ### ### ### ### 0.0
2002-Oct-11 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Oct-10 Thu 0.21 0.21 0.2 ### ### ### 0.0
2002-Oct-09 Wed ### 0.21 ### 0.21 134,545 14,127 ### ### ###
2002-Oct-08 Tue 0.2 0.21 0.2 0.21 ### ### ###
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 94.1 94.1 0.0
2002-Oct-03 Thu ### ### ### ### 24,375 0 ### ### 0.0
2002-Oct-02 Wed ### 0.21 ### 0.21 17,789 ### 91.8 91.8 ###
2002-Oct-01 Tue 0.2 0.21 0.2 0.2 104,684 ### ### ### 0.0
2002-Sep-30 Mon 0.2 0.22 0.2 0.2 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### 0.21 137,187 0 ### ### ###
2002-Sep-26 Thu 0.2 0.21 0.2 0.21 40,744 8,352 ### ### ###
2002-Sep-25 Wed 0.2 0.2 0.2 0.2 302,024 ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.21 0.22 ### ### ### ### 0.0
2002-Sep-23 Mon ### 0.2 ### 0.2 216,184 ### ### ### 0.0
2002-Sep-20 Fri ### 0.2 ### ### 51,448 5,144 ### ### 0.0
2002-Sep-19 Thu ### 0.2 ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 214,248 0 ### ### 0.0
2002-Sep-13 Fri ### 0.2 ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### 0.2 68,848 0 90.4 90.4 0.0
2002-Sep-11 Wed ### ### ### ### 92.7 92.7 0.0
2002-Sep-10 Tue 0.22 0.22 0.2 ### 91,677 19,252 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.21 0.21 ### 0.21 175,848 ### ### ### ###
2002-Sep-05 Thu 0.22 0.22 0.21 0.21 12,070 ### 7.3 7.3 ###
2002-Sep-04 Wed ### 0.225 0.21 0.22 253,185 ### ### ### 0.0
2002-Sep-03 Tue 0.21 0.225 0.21 0.225 35,054 7,624 ### ### ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri ### 0.21 ### 0.21 86.7 86.7 ###
2002-Aug-29 Thu ### 0.22 0.21 0.21 ### ### ###
2002-Aug-28 Wed ### 0.225 0.21 0.225 94.5 94.5 ###
2002-Aug-27 Tue 0.225 ### ### ### 6.6 6.6 0.0
2002-Aug-26 Mon ### ### 0.225 0.225 88,627 9,970 ### ### ###
2002-Aug-23 Fri 0.24 0.24 0.23 0.23 7.1 7.1 ###
2002-Aug-22 Thu 0.225 0.24 ### 0.24 94,773 11,372 95.6 95.6 0.0
2002-Aug-21 Wed 0.21 0.225 0.21 0.225 96.7 96.7 ###
2002-Aug-20 Tue 0.22 0.225 0.22 0.22 73.6 73.6 0.0
2002-Aug-19 Mon ### 0.22 ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### 0.21 ### ### ###
2002-Aug-15 Thu 0.2 ### 0.2 ### ### ### 0.0
2002-Aug-14 Wed ### 0.2 ### 0.2 42,389 ### 89.5 89.5 0.0
2002-Aug-13 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.2 0.2 0.2 0.2 11,059 ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.2 0.2 12,426 1,242 ### ### 0.0
2002-Aug-07 Wed 0.2 0.2 0.2 0.2 185,086 ### 71.9 71.9 0.0
2002-Aug-06 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Aug-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-02 Fri ### 0.21 ### 0.2 88.9 88.9 0.0
2002-Aug-01 Thu 0.185 ### 0.185 ### 95.5 95.5 0.0
2002-Jul-31 Wed ### 0.185 ### 0.185 ### ### ###
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### 0.2 ### 0.2 95.0 95.0 0.0
2002-Jul-26 Fri ### ### 0.185 0.185 7.8 7.8 ###
2002-Jul-25 Thu 0.2 0.2 ### ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 09:16:13 thru 2025-05-20 09:16:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000