End of day Prices (full format), 4800 Days for (ADU) ADAMUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| 0.725
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.73
| 0.745
| 0.725
| ###
| 931,352
| 684,543
| 77.5
| 77.5
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.72
| 0.675
| 0.72
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| 0.675
| 0.7
| 3,141,143
| ###
| 90.1
| 90.1
| ### |
2011-Nov-28 Mon
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.685
| 0.685
| ###
| ###
| 2,187,257
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.71
| 0.675
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.685
| 0.675
| ###
| 993,941
| 675,879
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 0.685
| 0.685
| 589,257
| 201,820
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.685
| ###
| 1,464,055
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.7
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| ###
| 0.74
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.755
| 0.72
| 0.72
|
|
| 19.8
| 19.8
| ### |
2011-Nov-11 Fri
| ###
| 0.74
| ###
| ###
| 904,244
| 334,570
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.72
| 0.73
| 0.71
| 0.73
| 2,724,082
| ###
| ###
| ###
| 0.1 |
2011-Nov-09 Wed
| 0.73
| 0.74
| 0.725
| 0.73
| 521,242
| ###
| 68.0
| 68.0
| 0.1 |
2011-Nov-08 Tue
| 0.7
| 0.74
| ###
| 0.73
| 3,613,185
| 1,336,878
| 91.8
| 91.8
| 0.1 |
2011-Nov-07 Mon
| 0.685
| 0.7
| 0.675
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Nov-04 Fri
| 0.7
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.7
| 0.685
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| 0.675
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.7
| 0.71
| ###
| ###
| 262,023
| ###
| 26.0
| 26.0
| 0.0 |
2011-Oct-28 Fri
| 0.72
| 0.72
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 866,240
| 0
| 86.8
| 86.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.685
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.7
| 0.7
| ###
| ###
| 3,255,522
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.7
| ###
| ###
| ###
| 68,342
| 0
| 79.7
| 79.7
| 0.0 |
2011-Oct-18 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 268,088
| 190,342
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.685
| 0.725
| 0.685
| 0.72
|
|
| 92.4
| 92.4
| ### |
2011-Oct-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.675
| 0.71
| 0.675
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Oct-12 Wed
| 0.685
| 0.71
| 0.675
| 0.7
|
|
| 86.9
| 86.9
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 441,759
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.7
| ###
| 0.675
|
|
| 68.3
| 68.3
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.7
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,230,222
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,515,042
| 0
| 12.9
| 12.9
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| 0.625
| 143,053
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.575
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.625
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.71
| 0.71
| 0.685
| ###
| 1,817,149
| ###
| 16.5
| 16.5
| 0.0 |
2011-Sep-22 Thu
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.755
| 0.8
| 0.755
| 0.79
| 1,459,723
| ###
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.75
| 0.755
| 0.74
| 0.75
| 487,084
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.75
| 0.77
| 0.75
| ###
| 3,827,942
| ###
| 89.9
| 89.9
| 0.0 |
2011-Sep-16 Fri
| 0.745
| 0.775
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Sep-15 Thu
| 0.74
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.75
| 0.75
| 0.74
| 0.745
| 2,939,572
| 2,189,981
| 48.8
| 48.8
| ### |
2011-Sep-13 Tue
| ###
| 0.77
| ###
| 0.77
| 11,811,720
| ###
| ###
| ###
| 0.1 |
2011-Sep-12 Mon
| 0.76
| 0.79
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 0.77
| 0.83
| 0.77
| 0.8
|
|
| 87.4
| 87.4
| 0.1 |
2011-Sep-08 Thu
| 0.7
| 0.76
| 0.7
| 0.74
| 2,812,129
| 2,052,854
| 94.7
| 94.7
| 0.1 |
2011-Sep-07 Wed
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| 0.685
| 604,283
| 0
| 82.1
| 82.1
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.645
| ###
| 0.645
| ###
| 5,243,658
| 1,691,079
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.645
| ###
| 0.645
| ###
| 824,123
| 265,779
| 84.7
| 84.7
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 276,048
| 0
| 23.3
| 23.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 142,251
| 0
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.675
| ###
| ###
| 195,473
| 65,972
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| 0.7
| 1,837,649
| 0
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.73
| 0.755
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2011-Aug-22 Mon
| 0.7
| 0.73
| ###
| 0.71
| 2,418,653
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| 0.655
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2011-Aug-17 Wed
| 0.645
| ###
| ###
| ###
| 2,569,570
| 0
| 67.5
| 67.5
| 0.0 |
2011-Aug-16 Tue
| 0.655
| 0.675
| 0.645
| 0.645
| 6,153,188
| ###
| 31.0
| 31.0
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| 0.655
|
|
| 9.2
| 9.2
| ### |
2011-Aug-12 Fri
| ###
| 0.685
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Aug-11 Thu
| 0.645
| 0.7
| 0.645
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Aug-10 Wed
| 0.655
| ###
| ###
| ###
| 359,383
| 0
| 17.2
| 17.2
| 0.0 |
2011-Aug-09 Tue
| 0.58
| 0.645
| 0.58
| 0.645
|
|
| 90.6
| 90.6
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.575
| 0.59
| 587,273
| 168,840
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.645
| ###
| ###
| ###
| 1,294,640
| 0
| 36.4
| 36.4
| 0.0 |
2011-Aug-04 Thu
| 0.7
| 0.7
| 0.685
| ###
| 192,023
| 132,975
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.685
| ###
| 0.685
| 0.7
| 1,136,248
| ###
| 88.7
| 88.7
| ### |
2011-Aug-02 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.7
| 0.72
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.685
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.71
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.725
| 0.725
| 0.7
| 0.72
| 521,076
| ###
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.74
| 0.74
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.72
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.745
| 0.745
| ###
| 0.72
| 131,275
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.71
| 0.75
| 0.71
| 0.75
| 1,448,278
| 1,057,242
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 483,789
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.585
| 0.585
| 129,282
| ###
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Jul-08 Fri
| 0.59
| ###
| 0.59
| ###
| 495,686
| 146,227
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Jul-06 Wed
| 0.58
| ###
| 0.57
| ###
| 439,370
| 125,220
| 92.8
| 92.8
| 0.0 |
2011-Jul-05 Tue
| 0.58
| 0.58
| ###
| 0.57
|
|
| 20.3
| 20.3
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.58
| 0.58
| 308,154
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.56
| 0.58
| 0.545
| ###
| 542,987
| ###
| 63.2
| 63.2
| 0.0 |
2011-Jun-29 Wed
| 0.55
| 0.55
| 0.525
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Jun-28 Tue
| 0.57
| 0.57
| 0.54
| 0.55
| 484,451
| 268,870
| 13.3
| 13.3
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.57
| 0.57
| 9,083,274
| ###
| 14.1
| 14.1
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.59
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Jun-23 Thu
| 0.625
| 0.625
| 0.59
| 0.625
| 506,923
| 307,955
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.59
| 0.59
| 602,273
| 177,670
| 16.9
| 16.9
| 0.0 |
2011-Jun-20 Mon
| 0.625
| 0.625
| 0.59
| ###
| 140,327
| 85,248
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| 0.625
| 258,354
| 0
| 88.3
| 88.3
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.625
| ###
| ###
| 371,849
| ###
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 432,471
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Jun-09 Thu
| 0.56
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.58
| 0.58
| 0.56
| 0.56
| 213,078
| 121,454
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.59
| ###
| 0.58
| 0.58
| 65,145
| ###
| 25.4
| 25.4
| ### |
2011-Jun-06 Mon
| 0.625
| 0.625
| 0.58
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 42,889
| 0
| 88.4
| 88.4
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 69,854
| 0
| 24.4
| 24.4
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.625
| 0.655
| 0.625
| 0.655
| 143,585
| ###
| 90.0
| 90.0
| ### |
2011-May-30 Mon
| 0.625
| ###
| 0.625
| 0.625
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.625
| ###
| 52,944
| 16,545
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.58
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2011-May-23 Mon
| ###
| 0.7
| 0.655
| 0.655
|
|
| 10.2
| 10.2
| ### |
2011-May-20 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.685
| 0.685
| ###
| 0.675
| 162,824
| ###
| 18.4
| 18.4
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.645
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-16 Mon
| ###
| 0.655
| 0.645
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| 0.675
| 1,053,644
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.7
| 0.655
| ###
| 813,570
| ###
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.655
| ###
| 0.655
| 0.655
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.655
| ###
| 0.655
| 0.655
| 1,099,289
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 417,086
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 906,889
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| 0.675
| 415,724
| 0
| 34.9
| 34.9
| 0.0 |
2011-May-03 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.675
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 533,975
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.675
| 0.655
| ###
| 221,688
| 147,422
| 31.4
| 31.4
| 0.0 |
2011-Apr-18 Mon
| 0.7
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.7
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Apr-14 Thu
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.685
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Apr-12 Tue
| 0.74
| 0.74
| 0.71
| 0.72
| 259,721
| ###
| 26.7
| 26.7
| ### |
2011-Apr-11 Mon
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2011-Apr-08 Fri
| 0.74
| 0.745
| ###
| 0.74
| 347,029
| ###
| 63.6
| 63.6
| 0.1 |
2011-Apr-07 Thu
| 0.79
| 0.79
| 0.74
| 0.755
| 697,957
| ###
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.77
| 0.79
| 0.755
| 0.79
| 1,432,474
| 1,106,586
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.72
| 0.76
| 0.71
| 0.75
| 1,428,246
| ###
| 91.7
| 91.7
| ### |
2011-Apr-04 Mon
| 0.74
| 0.74
| 0.7
| 0.725
|
|
| 18.4
| 18.4
| ### |
2011-Apr-01 Fri
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| 0.725
| 0.74
| 0.72
| 0.74
| 490,626
| 358,156
| 83.5
| 83.5
| 0.1 |
2011-Mar-30 Wed
| 0.74
| 0.74
| 0.7
| 0.725
| 588,453
| 423,686
| 14.2
| 14.2
| ### |
2011-Mar-29 Tue
| 0.74
| 0.745
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.77
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.745
| 0.785
| 0.74
| 0.77
| 1,326,274
| 1,011,283
| 86.8
| 86.8
| 0.1 |
2011-Mar-24 Thu
| 0.73
| 0.75
| 0.73
| 0.745
| 1,047,374
| 775,056
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| 80.7
| 80.7
| 0.1 |
2011-Mar-22 Tue
| 0.73
| 0.745
| 0.71
| 0.71
| 1,199,943
| 872,958
| 16.9
| 16.9
| ### |
2011-Mar-21 Mon
| 0.71
| 0.725
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| 0.71
|
|
| 86.9
| 86.9
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2011-Mar-11 Fri
| 0.72
| 0.74
| ###
| 0.72
| 955,450
| ###
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.745
| 0.745
| 0.725
| 0.745
| 929,281
| 683,021
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.77
| 0.775
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.775
| 0.775
| 0.76
| 0.77
|
|
| 39.0
| 39.0
| 0.1 |
2011-Mar-04 Fri
| ###
| ###
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| ###
| ###
| 0.77
| 0.79
|
|
| 28.2
| 28.2
| ### |
2011-Mar-02 Wed
| 0.75
| ###
| 0.745
| ###
| 1,522,152
| ###
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.75
| 0.77
| 0.74
| 0.755
| 1,251,674
| ###
| 75.5
| 75.5
| ### |
2011-Feb-28 Mon
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 10.6
| 10.6
| 0.1 |
2011-Feb-25 Fri
| 0.77
| 0.77
| 0.74
| ###
| 742,456
| 560,554
| 24.7
| 24.7
| 0.0 |
2011-Feb-24 Thu
| 0.78
| 0.785
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 0.76
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-22 Tue
| 0.77
| 0.78
| 0.75
| 0.76
|
|
| 41.0
| 41.0
| 0.1 |
2011-Feb-21 Mon
| 0.8
| ###
| ###
| 0.77
|
|
| 13.9
| 13.9
| 0.1 |
2011-Feb-18 Fri
| ###
| 0.785
| 0.76
| 0.78
| 871,726
| ###
| 83.0
| 83.0
| 0.1 |
2011-Feb-17 Thu
| ###
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 0.76
| ###
| 0.745
| 0.76
|
|
| 68.5
| 68.5
| 0.1 |
2011-Feb-15 Tue
| 0.76
| ###
| 0.74
| 0.76
| 809,680
| 299,581
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.77
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.77
| ###
| 0.76
| 0.76
| 982,950
| 373,521
| 23.6
| 23.6
| 0.1 |
2011-Feb-10 Thu
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Feb-09 Wed
| 0.75
| ###
| 0.75
| 0.76
|
|
| 80.8
| 80.8
| 0.1 |
2011-Feb-08 Tue
| ###
| 0.745
| 0.725
| 0.745
| 989,255
| ###
| 81.1
| 81.1
| ### |
2011-Feb-07 Mon
| 0.74
| 0.75
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.745
| 0.745
| 0.725
| ###
| 1,982,978
| 1,457,488
| 19.9
| 19.9
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.745
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 0.7
| ###
| ###
| ###
| 486,472
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.7
| ###
| ###
| 0.7
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.73
| 0.73
| 0.685
| ###
| 1,763,459
| 1,247,647
| 6.2
| 6.2
| 0.0 |
2011-Jan-28 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2011-Jan-27 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 993,044
| ###
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.72
| 0.785
| ###
| 0.775
| 1,797,827
| 705,647
| 96.6
| 96.6
| 0.1 |
2011-Jan-24 Mon
| 0.75
| 0.755
| ###
| ###
| 2,505,352
| 945,770
| 24.1
| 24.1
| 0.0 |
2011-Jan-21 Fri
| 0.79
| 0.79
| 0.745
| 0.75
| 2,502,823
| ###
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| 75.0
| 75.0
| 0.1 |
2011-Jan-19 Wed
| ###
| 0.84
| ###
| 0.82
| 1,312,175
| ###
| ###
| ###
| 0.1 |
2011-Jan-18 Tue
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| 25.1
| 25.1
| 0.1 |
2011-Jan-17 Mon
| 0.82
| 0.82
| ###
| 0.81
|
|
| 31.2
| 31.2
| 0.1 |
2011-Jan-14 Fri
| 0.85
| 0.85
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 0.85
| ###
| 0.84
| 343,572
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.8
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Jan-11 Tue
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.845
| 0.845
| ###
| 0.82
|
|
| 12.1
| 12.1
| 0.1 |
2011-Jan-07 Fri
| ###
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.84
| ###
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.79
| 0.81
|
|
| 29.3
| 29.3
| 0.1 |
2010-Dec-31 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| 360,477
| 290,183
| 81.3
| 81.3
| 0.1 |
2010-Dec-30 Thu
| 0.79
| 0.8
| 0.785
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Dec-29 Wed
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| 0.78
| 0.76
| ###
| 321,349
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.78
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Dec-20 Mon
| 0.76
| 0.775
| 0.76
| 0.77
| 884,126
| ###
| ###
| ###
| 0.1 |
2010-Dec-17 Fri
| ###
| 0.77
| 0.745
| 0.75
|
|
| 17.9
| 17.9
| ### |
2010-Dec-16 Thu
| 0.75
| 0.755
| 0.75
| 0.75
| 437,680
| 329,354
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| 644,574
| 485,041
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 20.6
| 20.6
| ### |
2010-Dec-10 Fri
| 0.74
| 0.76
| 0.74
| 0.755
| 301,528
| 226,146
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.74
| 0.75
| ###
| 0.75
| 180,249
| ###
| 78.3
| 78.3
| ### |
2010-Dec-08 Wed
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| ###
| 0.77
| 0.75
| 0.76
| 243,521
| 185,075
| ###
| ###
| 0.1 |
2010-Dec-06 Mon
| 0.74
| 0.775
| 0.74
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Dec-03 Fri
| 0.77
| 0.77
| 0.725
| 0.745
| 267,579
| ###
| 12.7
| 12.7
| ### |
2010-Dec-02 Thu
| 0.755
| 0.77
| 0.745
| ###
| 740,043
| 560,582
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 858,227
| ###
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 0.785
| 0.785
| 0.76
| 0.76
|
|
| 15.5
| 15.5
| 0.1 |
2010-Nov-29 Mon
| ###
| 0.82
| 0.75
| 0.785
| 2,025,145
| ###
| 28.2
| 28.2
| ### |
2010-Nov-26 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Nov-25 Thu
| 0.71
| ###
| 0.71
| 0.71
| 318,755
| 113,158
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.71
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.685
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| 0.685
| 533,757
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.73
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.74
| 0.74
| ###
| ###
| 934,279
| 345,683
| 12.0
| 12.0
| 0.0 |
2010-Nov-11 Thu
| 0.72
| 0.75
| 0.72
| 0.745
| 780,946
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.74
| 0.74
| 0.72
| 0.725
|
|
| 23.0
| 23.0
| ### |
2010-Nov-09 Tue
| ###
| 0.76
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| ###
| 0.74
| ###
| ###
| 4,523,780
| ###
| 94.5
| 94.5
| 0.0 |
2010-Nov-05 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| 79.9
| 79.9
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 0.585
| ###
| 535,685
| 156,687
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 674,954
| 0
| 25.3
| 25.3
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.625
| ###
| 0.625
| 1,303,223
| 407,257
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,738,845
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 577,682
| 0
| 18.3
| 18.3
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,205,684
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 0.625
| 831,283
| 0
| 26.3
| 26.3
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,059,641
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.675
| 0.675
| ###
| 0.645
|
|
| 12.0
| 12.0
| ### |
2010-Oct-11 Mon
| ###
| 0.7
| ###
| ###
| 1,265,551
| 442,942
| 11.4
| 11.4
| 0.0 |
2010-Oct-08 Fri
| 0.675
| 0.685
| ###
| ###
| 1,265,386
| ###
| 69.5
| 69.5
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| 0.675
| 3,210,228
| 0
| 98.2
| 98.2
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.585
| ###
| 2,220,477
| 649,489
| 24.5
| 24.5
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.625
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 16.2
| 16.2
| 0.0 |
2010-Sep-30 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 895,041
| 0
| 9.7
| 9.7
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.645
| ###
| 1,221,482
| 393,927
| 12.3
| 12.3
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.685
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Sep-23 Thu
| 0.655
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.7
| 0.7
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 0.7
| ###
| 0.675
|
|
| 22.4
| 22.4
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.7
| ###
| ###
| 1,172,248
| 410,286
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.655
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 0.645
| ###
| 991,252
| 319,678
| 15.6
| 15.6
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| 0.655
| 1,973,845
| 0
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| 0.645
|
|
| 95.5
| 95.5
| ### |
2010-Sep-01 Wed
| 0.555
| ###
| 0.555
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Aug-31 Tue
| 0.57
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 81.0
| 81.0
| ### |
2010-Aug-27 Fri
| 0.56
| 0.575
| 0.555
| 0.56
| 275,323
| 155,557
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.555
| 0.585
| 0.555
| 0.56
|
|
| 81.9
| 81.9
| ### |
2010-Aug-24 Tue
| 0.59
| ###
| 0.53
| 0.56
| 1,088,757
| 288,520
| 8.1
| 8.1
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 125,059
| 73,472
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.575
| ###
| 0.575
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2010-Aug-17 Tue
| 0.555
| ###
| 0.55
| 0.56
|
|
| 70.7
| 70.7
| ### |
2010-Aug-16 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.55
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.525
| 0.54
| 0.5
| 0.52
| 270,648
| ###
| 26.0
| 26.0
| 0.0 |
2010-Aug-11 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.575
| 0.58
| 0.56
| 0.58
| 563,325
| ###
| 82.5
| 82.5
| ### |
2010-Aug-09 Mon
| 0.545
| 0.58
| 0.545
| 0.58
| 964,450
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.545
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.53
| 0.545
| 0.53
| 0.545
| 1,319,379
| ###
| 84.8
| 84.8
| 0.0 |
2010-Aug-04 Wed
| 0.52
| 0.545
| 0.52
| ###
| 548,546
| ###
| 87.0
| 87.0
| 0.0 |
2010-Aug-03 Tue
| 0.5
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| 1,113,744
| ###
| 89.3
| 89.3
| ### |
2010-Jul-29 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| 131,570
| ###
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| 21.1
| 21.1
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.5
| 0.485
| ###
| 211,524
| 104,175
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| 76.9
| 76.9
| 0.0 |
2010-Jul-23 Fri
| 0.485
| 0.5
| 0.485
| 0.49
| 481,041
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 540,326
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| 0.5
| 0.485
| 0.5
| 323,451
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.49
| ###
| 0.485
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 91.8
| 91.8
| 0.0 |
2010-Jul-09 Fri
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.475
| 0.48
|
|
| 11.8
| 11.8
| 0.0 |
2010-Jul-07 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 456,572
| ###
| 20.8
| 20.8
| 0.0 |
2010-Jul-06 Tue
| 0.51
| 0.51
| 0.49
| ###
| 296,041
| 148,020
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.51
| 0.51
| 0.49
| 0.5
| 601,174
| 300,587
| 18.8
| 18.8
| 0.0 |
2010-Jul-02 Fri
| 0.51
| 0.51
| 0.49
| 0.51
| 383,779
| 191,889
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.525
| 0.545
| 0.52
| 0.53
| 534,545
| 284,645
| 74.4
| 74.4
| 0.0 |
2010-Jun-30 Wed
| 0.525
| 0.525
| 0.48
| 0.51
| 558,728
| ###
| 17.2
| 17.2
| ### |
2010-Jun-29 Tue
| 0.54
| 0.585
| 0.525
| 0.525
|
|
| 21.0
| 21.0
| 0.0 |
2010-Jun-28 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| 0.545
| 0.545
| ###
| 0.54
| 370,525
| ###
| 31.1
| 31.1
| 0.0 |
2010-Jun-24 Thu
| 0.575
| 0.575
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.555
| ###
| 0.555
| 0.57
| 2,207,549
| ###
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 95.2
| 95.2
| 0.0 |
2010-Jun-18 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.5
| 0.51
| ###
| ###
| 256,448
| ###
| 76.0
| 76.0
| 0.0 |
2010-Jun-15 Tue
| 0.51
| 0.51
| ###
| ###
| 329,882
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.53
| 0.53
| ###
| 0.51
| 324,120
| ###
| 10.2
| 10.2
| ### |
2010-Jun-10 Thu
| ###
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.52
| 0.52
| ###
| 0.51
| 753,945
| 196,025
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.47
| ###
| 0.47
| ###
| 1,267,377
| ###
| 96.6
| 96.6
| 0.0 |
2010-Jun-07 Mon
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| 91.2
| 91.2
| 0.0 |
2010-Jun-04 Fri
| 0.47
| 0.47
| 0.44
| 0.45
| 783,225
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.485
| ###
| 0.485
|
|
| 91.2
| 91.2
| 0.0 |
2010-Jun-02 Wed
| 0.46
| ###
| 0.45
| 0.45
|
|
| 21.7
| 21.7
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.47
| 0.45
| 0.46
| 484,455
| 222,849
| 28.4
| 28.4
| 0.0 |
2010-May-31 Mon
| 0.485
| 0.5
| 0.455
| 0.455
| 1,207,682
| ###
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.5
| ###
| 0.47
| 0.47
|
|
| 6.0
| 6.0
| ### |
2010-May-27 Thu
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| 67.9
| 67.9
| 0.0 |
2010-May-26 Wed
| 0.5
| 0.51
| ###
| 0.47
| 1,034,723
| 263,854
| 6.8
| 6.8
| ### |
2010-May-25 Tue
| 0.5
| 0.52
| 0.47
| 0.47
| 549,353
| 271,929
| ###
| ###
| ### |
2010-May-24 Mon
| 0.47
| 0.51
| 0.47
| 0.51
| 619,020
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| 0.455
| 0.47
| 0.43
| 0.47
| 1,592,159
| 716,471
| 74.4
| 74.4
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| 0.49
| 1,278,521
| 0
| 96.9
| 96.9
| ### |
2010-May-19 Wed
| ###
| ###
| 0.48
| 0.49
|
|
| 5.7
| 5.7
| ### |
2010-May-18 Tue
| 0.545
| 0.545
| ###
| 0.53
|
|
| 21.5
| 21.5
| 0.0 |
2010-May-17 Mon
| ###
| 0.58
| ###
| ###
| 2,912,456
| ###
| 96.3
| 96.3
| 0.0 |
2010-May-14 Fri
| 0.525
| 0.555
| 0.52
| 0.54
| 3,540,741
| 1,903,148
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.485
| 0.53
| 0.485
| ###
| 3,826,489
| 1,941,943
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.46
| ###
| 0.46
| 0.47
| 3,080,658
| 708,551
| ###
| ###
| ### |
2010-May-11 Tue
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.445
| 0.445
| ###
| 0.44
| 926,340
| ###
| 14.8
| 14.8
| ### |
2010-May-07 Fri
| 0.425
| 0.45
| 0.425
| 0.445
|
|
| 81.3
| 81.3
| ### |
2010-May-06 Thu
| 0.43
| 0.45
| 0.43
| 0.44
| 1,291,651
| 568,326
| ###
| ###
| ### |
2010-May-05 Wed
| 0.4
| 0.425
| ###
| 0.425
| 824,921
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.4
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 7.4
| 7.4
| 0.0 |
2010-Apr-30 Fri
| 0.425
| 0.43
| 0.42
| 0.425
| 754,582
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.42
| 0.445
| ###
| 0.42
| 1,993,042
| 443,451
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.4
| 0.42
| 0.4
| ###
| 1,643,822
| ###
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.41
| 0.4
| 0.4
| 1,141,825
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.425
| 0.425
| 0.4
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Apr-22 Thu
| 0.44
| 0.44
| ###
| 0.44
| 2,154,222
| 473,928
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 95.9
| 95.9
| 0.0 |
2010-Apr-20 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Apr-19 Mon
| 0.42
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.45
| 0.45
| 0.42
| 0.42
| 657,981
| 286,221
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.445
| 0.45
| 0.445
| 0.45
| 828,142
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.43
| 0.45
| 0.425
| 0.45
| 658,887
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.445
| 0.445
| 0.43
| 0.43
| 572,673
| 250,544
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.46
| 0.46
| 0.445
| 0.445
| 1,654,853
| 748,820
| ###
| ###
| ### |
2010-Apr-09 Fri
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 15.6
| 15.6
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.47
| 0.475
| 1,590,443
| 373,754
| 8.9
| 8.9
| ### |
2010-Apr-07 Wed
| 0.5
| 0.5
| ###
| 0.485
| 1,613,628
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.43
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 702,042
| ###
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 80.0
| 80.0
| ### |
2010-Mar-30 Tue
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Mar-26 Fri
| 0.41
| 0.425
| 0.4
| 0.425
| 394,788
| 162,850
| 91.4
| 91.4
| ### |
2010-Mar-25 Thu
| 0.42
| 0.43
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Mar-24 Wed
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| ###
| ###
| 0.42
| 0.43
| 241,072
| 50,625
| 27.9
| 27.9
| ### |
2010-Mar-19 Fri
| 0.4
| 0.445
| 0.4
| 0.445
| 495,083
| 209,172
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.41
| 0.41
| ###
| ###
| 685,759
| 140,580
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 648,880
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.4
| ###
| ###
| 0.4
| 2,201,076
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.355
| 0.4
| 1,275,085
| 226,327
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| 0.4
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.4
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| 18.4
| 18.4
| 0.0 |
2010-Feb-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.4
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 81.4
| 81.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.4
| ###
| 34,925
| 6,985
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.42
| 0.41
| 0.41
| 856,340
| 355,381
| 23.5
| 23.5
| ### |
2010-Feb-16 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Feb-11 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 162,958
| ###
| 10.9
| 10.9
| 0.0 |
2010-Feb-10 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 92.2
| 92.2
| 0.0 |
2010-Feb-09 Tue
| 0.4
| 0.4
| ###
| ###
| 277,757
| 55,551
| 9.5
| 9.5
| 0.0 |
2010-Feb-08 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.41
| 0.385
| 0.4
| 375,888
| ###
| 79.0
| 79.0
| 0.0 |
2010-Feb-04 Thu
| 0.41
| 0.42
| 0.4
| 0.42
| 268,745
| 110,185
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.43
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.42
| 0.42
| ###
| ###
| 166,154
| ###
| 41.6
| 41.6
| 0.0 |
2010-Jan-28 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| 12.9
| 12.9
| ### |
2010-Jan-27 Wed
| 0.42
| 0.43
| 0.41
| 0.41
| 562,645
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.42
| 0.425
| 0.385
| 0.42
| 1,019,373
| 412,846
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 23.0
| 23.0
| 0.0 |
2010-Jan-19 Tue
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.49
| 0.5
| 0.49
| ###
| 312,574
| 154,724
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.475
| ###
| 0.475
| 0.5
| 592,726
| 140,772
| 92.9
| 92.9
| 0.0 |
2010-Jan-13 Wed
| 0.475
| 0.475
| 0.46
| 0.46
| 229,524
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 269,126
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.2
| 25.2
| ### |
2010-Jan-08 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 274,524
| 131,085
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.485
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.475
| 0.485
| 0.47
| 0.47
| 520,449
| ###
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-Jan-04 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Dec-31 Thu
| ###
| 0.445
| 0.43
| 0.445
|
|
| 84.5
| 84.5
| ### |
2009-Dec-30 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 81,040
| 36,670
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.445
| 0.45
| 0.43
| 0.45
| 146,342
| ###
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 62.4
| 62.4
| ### |
2009-Dec-22 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.425
| 0.44
| 0.425
| 0.43
| 195,250
| 84,445
| 80.3
| 80.3
| ### |
2009-Dec-18 Fri
| ###
| 0.44
| 0.41
| 0.44
| 146,743
| ###
| 75.7
| 75.7
| ### |
2009-Dec-17 Thu
| 0.44
| 0.455
| 0.44
| 0.455
| 1,170,452
| 523,777
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.445
| 0.43
| 0.43
| 338,780
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| 0.43
| 0.385
| 0.43
| 911,021
| 371,241
| 89.5
| 89.5
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.445
| 0.445
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.47
| 0.47
| 0.44
| 0.445
| 463,475
| 210,881
| 7.4
| 7.4
| ### |
2009-Dec-08 Tue
| 0.475
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.46
| 0.52
| 0.46
| 0.48
| 1,154,077
| ###
| 93.8
| 93.8
| 0.0 |
2009-Dec-04 Fri
| 0.48
| ###
| 0.475
| 0.475
| 1,129,643
| ###
| 30.1
| 30.1
| ### |
2009-Dec-03 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 590,785
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.46
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.455
| 0.455
| 0.445
| 0.45
| 728,182
| 327,681
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.46
| 0.46
| 0.42
| 0.445
| 1,205,078
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.45
| 0.47
| ###
| 0.46
| 1,704,943
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.455
| 0.455
| ###
| 0.44
| 1,103,389
| 251,020
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.47
| 0.48
| 0.46
| 0.46
| 1,096,877
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.46
| 0.485
| 0.46
| 0.46
| 804,785
| ###
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.455
| 0.47
| 0.45
| 0.45
|
|
| 26.4
| 26.4
| 0.0 |
2009-Nov-19 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| 0.445
| 0.47
| 0.445
| 0.45
| 390,680
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.48
| 0.49
| 0.44
| 0.445
| 1,207,987
| ###
| 5.1
| 5.1
| ### |
2009-Nov-16 Mon
| 0.455
| ###
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 88.1
| 88.1
| ### |
2009-Nov-12 Thu
| 0.425
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 68.9
| 68.9
| ### |
2009-Nov-10 Tue
| 0.425
| 0.43
| ###
| 0.425
| 419,544
| ###
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2009-Nov-05 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 10.7
| 10.7
| ### |
2009-Nov-04 Wed
| 0.425
| ###
| 0.42
| 0.42
| 573,342
| ###
| 28.2
| 28.2
| ### |
2009-Nov-03 Tue
| 0.385
| 0.41
| 0.375
| 0.41
|
|
| 96.4
| 96.4
| ### |
2009-Nov-02 Mon
| 0.4
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 257,947
| 105,758
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.4
| 0.4
| ###
| ###
| 530,251
| 106,050
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.41
| 0.41
| 0.385
| ###
| 278,324
| ###
| 12.5
| 12.5
| 0.0 |
2009-Oct-27 Tue
| 0.44
| 0.44
| ###
| 0.41
| 691,288
| 152,083
| 7.5
| 7.5
| ### |
2009-Oct-26 Mon
| ###
| 0.445
| 0.43
| 0.445
| 346,329
| ###
| ###
| ###
| ### |
2009-Oct-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.45
| 0.45
| 0.44
| 0.445
| 346,675
| 154,270
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| 10.9
| 10.9
| 0.0 |
2009-Oct-20 Tue
| 0.48
| 0.5
| 0.45
| 0.455
| 1,816,774
| ###
| 7.1
| 7.1
| 0.0 |
2009-Oct-19 Mon
| 0.46
| ###
| 0.445
| 0.445
|
|
| 15.1
| 15.1
| ### |
2009-Oct-16 Fri
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| 30.3
| 30.3
| 0.0 |
2009-Oct-15 Thu
| 0.475
| 0.475
| 0.45
| 0.45
| 205,150
| 94,881
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.49
| 0.49
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| 68.1
| 68.1
| ### |
2009-Oct-07 Wed
| 0.455
| 0.49
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.42
| ###
| 0.42
| 0.42
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 213,443
| 90,179
| 28.0
| 28.0
| ### |
2009-Oct-02 Fri
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.43
| 0.44
| 0.42
| 0.43
| 438,520
| ###
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| ###
| 0.44
| 0.42
| 0.42
|
|
| 15.0
| 15.0
| ### |
2009-Sep-29 Tue
| 0.475
| 0.475
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.49
| ###
| 0.475
| 0.475
|
|
| 18.7
| 18.7
| ### |
2009-Sep-25 Fri
| ###
| 0.51
| 0.475
| 0.49
| 727,773
| 358,428
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| 0.53
| ###
| 0.51
| 1,446,178
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.44
| 0.53
| 0.44
| ###
| 1,520,485
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| 0.445
| ###
| 0.44
| 605,573
| ###
| 78.9
| 78.9
| ### |
2009-Sep-18 Fri
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| ###
| 0.45
| 0.43
| 0.43
|
|
| 26.1
| 26.1
| ### |
2009-Sep-16 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.4
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Sep-11 Fri
| 0.385
| ###
| ###
| ###
| 556,357
| 0
| 24.7
| 24.7
| 0.0 |
2009-Sep-10 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.385
| 0.41
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.375
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 768,780
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 220,720
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 408,880
| 0
| 10.8
| 10.8
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.325
| ###
| 111,450
| ###
| 86.1
| 86.1
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 341,450
| 0
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 536,074
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.42
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.385
| ###
| ###
| 118,188
| 22,751
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 335,855
| 0
| 20.7
| 20.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| 0.4
| 34,584
| 0
| 81.6
| 81.6
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.4
| ###
| ###
| 196,644
| 39,328
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 106,180
| 45,657
| ###
| ###
| ### |
2009-Jul-21 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 83.9
| 83.9
| ### |
2009-Jul-20 Mon
| 0.42
| 0.43
| 0.41
| 0.42
| 60,181
| 25,276
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| ###
| 0.4
| 0.375
| 0.4
| 33,380
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Jul-14 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 89.9
| 89.9
| 0.0 |
2009-Jul-13 Mon
| 0.375
| 0.41
| 0.375
| 0.41
| 95,720
| 37,570
| 98.7
| 98.7
| ### |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 12,422
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.375
| ###
| ###
| 10,580
| 1,983
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 29,326
| ###
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.4
| 0.4
| ###
| 0.385
| 78,620
| 15,724
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.4
|
|
| 34.8
| 34.8
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Jun-24 Wed
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 139,872
| ###
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.42
| 0.43
| 0.42
| 0.42
| 144,028
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| 0.48
| 0.45
| 0.45
| 100,944
| ###
| 19.2
| 19.2
| 0.0 |
2009-Jun-17 Wed
| 0.43
| 0.48
| 0.43
| 0.46
| 177,528
| 80,775
| 95.4
| 95.4
| 0.0 |
2009-Jun-16 Tue
| 0.43
| 0.43
| 0.41
| ###
| 232,475
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 84.3
| 84.3
| ### |
2009-Jun-12 Fri
| 0.4
| ###
| 0.4
| ###
| 155,173
| ###
| 83.7
| 83.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.4
| ###
| 32,327
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.4
| ###
| 0.4
| 0.4
| 67,880
| 13,576
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 0.385
| ###
| 0.385
| 0.385
| 132,583
| 25,522
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.385
| 0.385
| ###
| 0.385
| 188,225
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 75,856
| 0
| 89.8
| 89.8
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-May-27 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 15,441
| 0
| 10.2
| 10.2
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 48,570
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 211,923
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 57,425
| 23,257
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| 0.4
| 0.4
| 108,370
| 21,674
| 18.9
| 18.9
| 0.0 |
2009-May-01 Fri
| ###
| 0.4
| ###
| 0.4
| 48,240
| 9,648
| 75.1
| 75.1
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.41
| 0.41
| ###
| 0.41
| 235,829
| 48,344
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 24,871
| 10,072
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.41
| 0.43
| 0.4
| 0.4
|
|
| 20.5
| 20.5
| 0.0 |
2009-Apr-03 Fri
| 0.4
| 0.425
| ###
| 0.425
|
|
| 90.4
| 90.4
| ### |
2009-Apr-02 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 7,473
| 0
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.385
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 96.6
| 96.6
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.345
| ###
| 72,782
| 12,554
| 81.2
| 81.2
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 26.1
| 26.1
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 58,445
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.41
| ###
| 0.41
| 592,125
| 121,385
| 94.4
| 94.4
| ### |
2009-Mar-05 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.29
| ###
| 84,850
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 445,470
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 59,970
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Feb-16 Mon
| ###
| ###
| 0.26
| 0.26
| 125,750
| 16,347
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.1
| 4.1
| 0.0 |
2009-Feb-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 85.8
| 85.8
| 0.0 |
2009-Feb-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 17,489
| ###
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 140,529
| 34,429
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.2
| 0.23
| 0.2
| 0.23
| 47,459
| ###
| 98.4
| 98.4
| ### |
2009-Feb-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 114,770
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Jan-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Jan-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2009-Jan-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 95.1
| 95.1
| ### |
2009-Jan-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 19,941
| 3,489
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 8.7
| 8.7
| 0.0 |
2008-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2008-Nov-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.145
| ###
| ###
| ###
| 150,180
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 852
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 113,682
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 31,648
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2008-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,349
| ###
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 6,989
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 82.3
| 82.3
| 0.0 |
2008-Oct-17 Fri
| 0.24
| 0.24
| ###
| ###
| 85,387
| 10,246
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| 0.22
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 100,457
| 28,127
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 12,450
| 3,548
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.29
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 4,585
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 101,550
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 63,450
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.28
| ###
| 0.28
| ###
| 149,752
| ###
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 85,125
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 149,877
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| 0.325
|
|
| 4.8
| 4.8
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 127,979
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 60,073
| 24,329
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 52,780
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.43
| 0.43
| 0.41
| 0.41
| 165,427
| 69,479
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.42
| 0.45
| 0.42
| 0.45
| 38,073
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Jul-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2008-Jul-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.41
| 0.425
| 0.4
| 0.425
| 134,646
| 55,541
| 91.9
| 91.9
| ### |
2008-Jul-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jul-01 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 87.2
| 87.2
| ### |
2008-Jun-27 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.4
| ###
| ###
| 0.4
| 503,947
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.44
| 0.45
| ###
| 0.44
| 479,620
| ###
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| 0.445
| ###
| 0.44
|
|
| 73.1
| 73.1
| ### |
2008-Jun-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| 0.43
| 0.46
| ###
| 0.46
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jun-13 Fri
| 0.44
| 0.46
| 0.42
| 0.46
|
|
| 91.5
| 91.5
| 0.0 |
2008-Jun-12 Thu
| 0.45
| 0.45
| ###
| 0.44
| 131,940
| 29,686
| 30.9
| 30.9
| ### |
2008-Jun-11 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| 0.46
| 0.46
| 0.455
| 0.455
| 25,940
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.47
| 0.47
| 0.44
| 0.45
| 352,770
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 94.7
| 94.7
| 0.0 |
2008-May-28 Wed
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 29.2
| 29.2
| ### |
2008-May-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.51
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.49
| ###
| 0.475
| ###
| 55,177
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| ###
| 0.47
| 0.46
| ###
| 543,185
| 252,581
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.45
| ###
| 462,522
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.475
| 0.485
| ###
| 0.47
| 927,574
| ###
| 28.5
| 28.5
| ### |
2008-May-16 Fri
| 0.48
| 0.48
| ###
| 0.47
|
|
| 18.6
| 18.6
| ### |
2008-May-15 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| 0.485
| ###
| 0.48
| 430,680
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-May-09 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.46
| 0.46
| 0.44
| 0.45
| 189,086
| 85,088
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.48
| 0.48
| 0.45
| 0.46
| 198,585
| 92,342
| 9.7
| 9.7
| 0.0 |
2008-May-02 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 14,323
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 80.4
| 80.4
| ### |
2008-Apr-30 Wed
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 13.7
| 13.7
| 0.0 |
2008-Apr-22 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 298,445
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| 4.6
| 4.6
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.0
| 20.0
| 0.0 |
2008-Apr-02 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.49
| 0.49
| 0.475
| 0.49
| 100,626
| 48,552
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 75.7
| 75.7
| 0.0 |
2008-Mar-26 Wed
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 75.7
| 75.7
| ### |
2008-Mar-25 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 21.6
| 21.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.53
| 0.54
| 0.475
| 0.48
| 81,574
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 128,522
| 70,687
| 20.6
| 20.6
| 0.0 |
2008-Mar-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 4,478
| ###
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 36.8
| 36.8
| ### |
2008-Mar-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Mar-07 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.6
| 89.6
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.58
| 0.56
| 0.58
|
|
| 88.9
| 88.9
| ### |
2008-Feb-29 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.58
| 0.58
| ###
| 0.58
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| ###
| 0.58
| 0.56
| 0.58
|
|
| 82.1
| 82.1
| ### |
2008-Feb-26 Tue
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 21.3
| 21.3
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Feb-14 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.58
| 0.58
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 20.9
| 20.9
| ### |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 38,079
| 0
| 18.9
| 18.9
| 0.0 |
2008-Feb-04 Mon
| 0.625
| 0.645
| ###
| ###
| 793,624
| 255,943
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.7
| ###
| ###
| ###
| 88,120
| 0
| 7.0
| 7.0
| 0.0 |
2008-Jan-25 Fri
| 0.645
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 63,844
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.73
| 0.73
| 0.675
| 0.675
|
|
| 3.6
| 3.6
| 0.0 |
2008-Jan-16 Wed
| 0.77
| 0.77
| 0.71
| 0.71
| 229,752
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.79
| 0.79
| 0.77
| 0.775
| 111,745
| ###
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 0.775
| ###
| ###
| 0.77
| 127,677
| 0
| 40.1
| 40.1
| 0.1 |
2008-Jan-11 Fri
| 0.79
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jan-10 Thu
| 0.77
| 0.785
| 0.77
| 0.775
| 189,156
| ###
| 76.8
| 76.8
| 0.1 |
2008-Jan-09 Wed
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| ###
| 0.75
| ###
| 0.73
| 232,851
| ###
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 0.71
| 0.71
| ###
| ###
| 96,625
| ###
| 17.9
| 17.9
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 79,726
| 0
| 89.5
| 89.5
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 17,323
| 0
| 96.5
| 96.5
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.655
| 0.655
| ###
| ###
| 90,851
| 29,753
| 29.5
| 29.5
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 26,080
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Dec-03 Mon
| 0.675
| 0.675
| ###
| ###
| 88,547
| 29,884
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.7
| 0.7
| 0.675
| 0.675
| 92,570
| 63,641
| 13.0
| 13.0
| 0.0 |
2007-Nov-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.7
| 0.74
| 0.7
| 0.71
| 328,084
| 236,220
| 75.6
| 75.6
| ### |
2007-Nov-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 144,156
| ###
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 105,750
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 187,250
| 0
| 4.8
| 4.8
| 0.0 |
2007-Nov-16 Fri
| 0.75
| 0.75
| 0.71
| 0.71
| 214,172
| 156,345
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.75
| ###
| 0.74
| 0.75
| 111,551
| 41,273
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 0.74
| 0.8
| ###
| ###
| 144,326
| ###
| 31.5
| 31.5
| 0.0 |
2007-Nov-12 Mon
| 0.82
| 0.82
| 0.75
| 0.75
| 189,550
| ###
| 3.3
| 3.3
| ### |
2007-Nov-09 Fri
| 0.82
| 0.825
| 0.82
| 0.825
| 105,050
| ###
| 71.0
| 71.0
| 0.1 |
2007-Nov-08 Thu
| 0.85
| 0.85
| 0.8
| ###
| 267,340
| 220,555
| 10.1
| 10.1
| 0.0 |
2007-Nov-07 Wed
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| 45,187
| 37,053
| 3.7
| 3.7
| 0.1 |
2007-Nov-05 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-02 Fri
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 0.84
| 0.84
| 0.82
| ###
| 313,426
| 260,143
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.83
| 0.88
| 0.83
| 0.87
|
|
| 92.1
| 92.1
| 0.1 |
2007-Oct-29 Mon
| 0.81
| 0.86
| 0.81
| 0.81
|
|
| 68.3
| 68.3
| 0.1 |
2007-Oct-26 Fri
| 0.84
| 0.84
| 0.77
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.85
| ###
| 0.83
| 969,887
| ###
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 150,824
| 0
| 7.7
| 7.7
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.625
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 0.625
| 461,287
| 0
| 85.6
| 85.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 19.6
| 19.6
| ### |
2007-Oct-05 Fri
| ###
| ###
| 0.59
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Sep-28 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Sep-27 Thu
| 0.54
| 0.59
| 0.54
| 0.59
| 721,358
| ###
| 96.6
| 96.6
| 0.0 |
2007-Sep-26 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 674,321
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 78.4
| 78.4
| 0.0 |
2007-Sep-21 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.9
| 8.9
| 0.0 |
2007-Sep-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.5
| 0.51
| 0.48
| 0.51
| 145,242
| ###
| 89.6
| 89.6
| ### |
2007-Sep-17 Mon
| 0.53
| 0.53
| 0.5
| 0.5
| 54,758
| ###
| 4.0
| 4.0
| 0.0 |
2007-Sep-14 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 79.7
| 79.7
| 0.0 |
2007-Sep-13 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 92.1
| 92.1
| 0.0 |
2007-Sep-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 7,585
| ###
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.475
| 0.5
| 0.47
| 0.5
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.53
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.49
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.48
| 0.53
| 0.48
| 0.53
| 33,550
| 16,942
| 97.9
| 97.9
| 0.0 |
2007-Aug-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 87.0
| 87.0
| 0.0 |
2007-Aug-07 Tue
| 0.55
| 0.55
| ###
| 0.54
| 323,923
| 89,078
| 24.7
| 24.7
| 0.0 |
2007-Aug-06 Mon
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-03 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 88.0
| 88.0
| 0.0 |
2007-Aug-01 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 95.2
| 95.2
| 0.0 |
2007-Jul-31 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.56
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| 0.58
| 0.58
| 0.55
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2007-Jul-24 Tue
| 0.58
| 0.59
| ###
| 0.58
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.58
| 0.585
| 0.56
| 0.56
| 224,945
| 128,781
| 9.4
| 9.4
| ### |
2007-Jul-18 Wed
| 0.58
| 0.585
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 31.3
| 31.3
| ### |
2007-Jul-13 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 15.6
| 15.6
| ### |
2007-Jul-12 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.555
| ###
| 0.555
| ###
| 315,425
| ###
| 97.7
| 97.7
| 0.0 |
2007-Jul-10 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.3
| 5.3
| ### |
2007-Jul-09 Mon
| 0.58
| 0.59
| 0.57
| 0.58
| 93,076
| 53,984
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.575
| 0.59
| 1,590,249
| ###
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2007-Jul-03 Tue
| 0.58
| ###
| 0.58
| ###
| 380,272
| 110,278
| 90.9
| 90.9
| 0.0 |
2007-Jul-02 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.54
| 0.55
| 0.52
| 0.55
| 482,322
| 258,042
| 74.3
| 74.3
| ### |
2007-Jun-28 Thu
| 0.54
| 0.54
| 0.5
| 0.53
| 498,888
| 259,421
| 20.4
| 20.4
| 0.0 |
2007-Jun-27 Wed
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| 19.4
| 19.4
| 0.0 |
2007-Jun-26 Tue
| 0.555
| 0.555
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.55
| 0.55
| 0.525
| 0.55
| 88,250
| ###
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.57
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.58
| 0.58
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.55
| 0.59
|
|
| 25.8
| 25.8
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 0.55
| 0.58
| 341,050
| 93,788
| 3.3
| 3.3
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.625
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.625
| ###
| 0.625
| 14,350
| 4,484
| 71.8
| 71.8
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 40,556
| 0
| 69.6
| 69.6
| 0.0 |
2007-May-31 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 54,650
| 0
| 37.3
| 37.3
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.625
| 0.625
| 123,444
| 38,576
| 10.1
| 10.1
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-May-25 Fri
| ###
| 0.645
| ###
| 0.645
| 31,450
| 10,142
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 0.645
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 2,984
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 657,573
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 3,347,746
| 0
| 94.8
| 94.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 238,845
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.625
| ###
| ###
| 207,429
| 64,821
| 88.9
| 88.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.57
| ###
| 242,946
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 43,652
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 165,859
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.56
| ###
| 0.56
| ###
| 661,748
| 185,289
| 97.4
| 97.4
| 0.0 |
2007-Apr-02 Mon
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.55
| 0.55
| 0.53
| 0.55
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 21.2
| 21.2
| 0.0 |
2007-Mar-27 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 9.3
| 9.3
| 0.0 |
2007-Mar-26 Mon
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 16,750
| 8,877
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.55
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.9
| 82.9
| ### |
2007-Mar-16 Fri
| 0.58
| 0.59
| 0.51
| 0.59
| 86,846
| ###
| 81.7
| 81.7
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 0.59
| 0.59
| 61,827
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| 0.645
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.645
| 0.57
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 104,470
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.645
| ###
| 0.645
| 109,923
| 35,450
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 91,050
| 0
| 35.7
| 35.7
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 28,027
| 0
| 30.3
| 30.3
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 36,750
| 0
| 5.7
| 5.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Feb-07 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 50,555
| 0
| 21.7
| 21.7
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| 0.655
|
|
| 73.0
| 73.0
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Jan-31 Wed
| 0.655
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.675
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2007-Jan-25 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 43,671
| 0
| 79.3
| 79.3
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,281,186
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 58,148
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 156,742
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 98,386
| 0
| 94.3
| 94.3
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 71,384
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 214,370
| 0
| 9.4
| 9.4
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.625
| ###
| 55,356
| ###
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.645
| 0.645
| ###
| ###
| 33,524
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 0.645
| 0.645
| 101,250
| 32,653
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.685
| ###
| ###
| 230,075
| ###
| 80.8
| 80.8
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 73,823
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 232,876
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 114,952
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 13,048
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 61,655
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Nov-10 Fri
| ###
| 0.71
| ###
| ###
| 448,680
| 159,281
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 296,880
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.71
| ###
| ###
| 514,340
| ###
| 83.0
| 83.0
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 51,040
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 60,743
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 22.6
| 22.6
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 57,585
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 23,140
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 119,825
| 0
| 18.7
| 18.7
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 183,025
| 0
| 81.1
| 81.1
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 18,550
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 83.3
| 83.3
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 18,953
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Sep-11 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Sep-08 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.7
| 0.72
| 0.7
| 0.71
| 139,745
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.74
| 0.74
| 0.7
| 0.7
| 69,970
| 50,378
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.74
| 0.74
| 0.7
| 0.74
| 41,480
| ###
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 0.7
| 0.72
| ###
| 0.72
| 326,620
| 117,583
| 84.8
| 84.8
| ### |
2006-Aug-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 93.1
| 93.1
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 93,686
| 0
| 93.1
| 93.1
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Aug-18 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 3,279
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.645
| ###
| 49,125
| 15,842
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.645
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 115,570
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.71
| ###
| ###
| 0.7
| 162,740
| 0
| 24.7
| 24.7
| ### |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| 0.675
| 0.675
| 124,750
| ###
| 9.3
| 9.3
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.675
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jul-19 Wed
| 0.7
| 0.7
| 0.685
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 82.3
| 82.3
| ### |
2006-Jul-12 Wed
| 0.72
| 0.72
| ###
| 0.71
| 51,174
| 18,422
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 3,750
| 2,625
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.2
| 65.2
| 0.1 |
2006-Jul-04 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 82.7
| 82.7
| ### |
2006-Jun-30 Fri
| 0.725
| 0.74
| ###
| 0.725
|
|
| 62.0
| 62.0
| ### |
2006-Jun-29 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.4
| 19.4
| ### |
2006-Jun-28 Wed
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 99,248
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.74
| 0.74
| 0.71
| 0.71
| 157,848
| ###
| 7.9
| 7.9
| ### |
2006-Jun-22 Thu
| 0.74
| 0.74
| 0.72
| 0.74
| 35,045
| 25,582
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| ###
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 370,959
| 263,380
| 91.9
| 91.9
| ### |
2006-Jun-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2006-Jun-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 0.7
| ###
| ###
| 126,150
| 44,152
| 90.9
| 90.9
| 0.0 |
2006-Jun-14 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.655
| ###
| ###
| ###
| 604,321
| 0
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 481,179
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.655
| 0.655
| 442,150
| ###
| 17.8
| 17.8
| ### |
2006-Jun-06 Tue
| ###
| 0.675
| ###
| ###
| 352,850
| 119,086
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 710,329
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.7
| ###
| ###
| 232,320
| ###
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.675
| ###
| ###
| 0.675
| 1,298,455
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 0.675
| 133,745
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.7
| ###
| 0.675
|
|
| 82.0
| 82.0
| 0.0 |
2006-May-25 Thu
| 0.7
| 0.7
| ###
| ###
| 402,845
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.685
| 0.73
| 0.685
| 0.73
| 28,955
| 20,485
| 92.8
| 92.8
| 0.1 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 31,973
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.74
| 0.74
| ###
| ###
| 131,022
| 48,478
| 6.8
| 6.8
| 0.0 |
2006-May-19 Fri
| 0.72
| 0.76
| 0.72
| 0.76
| 10,578
| 7,827
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 0.76
| 0.76
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.76
| 0.81
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 0.85
| 0.85
| 0.73
| ###
| 290,288
| 229,327
| 0.6
| 0.6
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.86
| 0.875
| 44,885
| ###
| 19.5
| 19.5
| 0.1 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2006-May-11 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 10.3
| 10.3
| ### |
2006-May-08 Mon
| 0.81
| 0.88
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-May-05 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 0.82
| 0.82
| 0.8
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-May-03 Wed
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-May-02 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 41,625
| 31,426
| 82.2
| 82.2
| 0.1 |
2006-May-01 Mon
| 0.74
| ###
| 0.73
| ###
| 237,929
| 86,844
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 0.78
| 0.8
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 0.78
| 0.8
| 0.77
| 0.77
| 276,176
| ###
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 179,120
| ###
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 0.82
| 0.82
| 0.77
| 0.77
| 187,453
| 149,025
| 3.8
| 3.8
| 0.1 |
2006-Apr-20 Thu
| 0.82
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 0.82
| ###
| 0.81
| 0.82
| 266,471
| 107,920
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| 0.775
| 0.82
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Apr-13 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 82.5
| 82.5
| 0.1 |
2006-Apr-11 Tue
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 90.2
| 90.2
| 0.1 |
2006-Apr-10 Mon
| ###
| 0.745
| ###
| 0.725
|
|
| 88.7
| 88.7
| ### |
2006-Apr-07 Fri
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| 0.74
| 0.74
| 0.7
| 0.71
| 98,223
| 70,720
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.745
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.8
| 96.8
| ### |
2006-Mar-31 Fri
| 0.74
| 0.74
| 0.7
| 0.71
|
|
| 6.8
| 6.8
| ### |
2006-Mar-30 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.7
| ###
| 0.7
| 50,177
| ###
| 76.6
| 76.6
| ### |
2006-Mar-27 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.9
| 21.9
| ### |
2006-Mar-24 Fri
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| 0.75
| ###
| ###
| 125,181
| 46,942
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 28.4
| 28.4
| ### |
2006-Mar-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.725
| 0.725
| ###
| ###
| 73,957
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 54,576
| 39,021
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.76
| 0.76
| ###
| 0.72
| 80,789
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.8
| 0.8
| 0.785
| 0.79
| 143,650
| 113,842
| 24.4
| 24.4
| ### |
2006-Mar-07 Tue
| 0.8
| ###
| 0.79
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Mar-06 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.825
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Mar-02 Thu
| ###
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Feb-27 Mon
| 0.81
| 0.84
| 0.81
| 0.83
| 132,353
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.785
| 0.8
| 0.76
| 0.8
|
|
| 80.8
| 80.8
| 0.1 |
2006-Feb-23 Thu
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| 88.8
| 88.8
| ### |
2006-Feb-22 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 0.76
| 0.78
| 0.76
| 0.76
| 53,150
| 40,925
| 63.7
| 63.7
| 0.1 |
2006-Feb-20 Mon
| 0.73
| 0.755
| 0.73
| 0.755
|
|
| 89.0
| 89.0
| ### |
2006-Feb-17 Fri
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.75
| 0.77
| ###
| 0.75
| 41,850
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| ###
| 0.78
| ###
| 0.74
|
|
| 78.8
| 78.8
| 0.1 |
2006-Feb-14 Tue
| 0.7
| 0.725
| 0.7
| 0.725
| 83,143
| ###
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 0.755
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.775
| 0.78
| ###
| ###
| 231,772
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.81
| ###
| 0.78
| 0.78
| 140,528
| ###
| 8.3
| 8.3
| 0.1 |
2006-Feb-06 Mon
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| 8.8
| 8.8
| 0.1 |
2006-Feb-02 Thu
| 0.8
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 0.75
| 0.79
| 0.75
| 0.79
| 470,528
| ###
| 94.0
| 94.0
| ### |
2006-Jan-31 Tue
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.7
| 172,042
| 0
| 32.0
| 32.0
| ### |
2006-Jan-27 Fri
| 0.74
| 0.74
| 0.71
| 0.71
| 188,474
| 136,643
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 91.9
| 91.9
| 0.1 |
2006-Jan-24 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.7
| 0.7
| ###
| 0.685
| 107,350
| 37,572
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.7
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 102,120
| 0
| 85.3
| 85.3
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Jan-05 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jan-03 Tue
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| 28,770
| 16,542
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 28,770
| 16,542
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.58
| 0.58
| ###
| 0.57
|
|
| 15.8
| 15.8
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 58,484
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 71,542
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.59
| ###
| 69,750
| 20,576
| 5.4
| 5.4
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 12,050
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| 0.7
| 139,158
| 0
| 19.1
| 19.1
| ### |
2005-Dec-12 Mon
| 0.685
| 0.71
| 0.685
| 0.7
| 324,353
| ###
| 88.1
| 88.1
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 151,289
| 0
| 97.7
| 97.7
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 142,144
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Dec-02 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2005-Dec-01 Thu
| 0.585
| 0.585
| 0.575
| 0.575
| 36,640
| 21,251
| 22.4
| 22.4
| ### |
2005-Nov-30 Wed
| ###
| ###
| 0.585
| 0.585
| 142,170
| 41,584
| 10.2
| 10.2
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.58
| ###
| 0.58
| ###
| 166,950
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.59
| 0.59
| 0.57
| 0.58
| 102,640
| ###
| 17.2
| 17.2
| ### |
2005-Nov-24 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 16.7
| 16.7
| ### |
2005-Nov-22 Tue
| 0.58
| ###
| 0.58
| ###
| 401,274
| ###
| 93.7
| 93.7
| 0.0 |
2005-Nov-21 Mon
| 0.545
| 0.56
| 0.54
| 0.555
|
|
| 83.9
| 83.9
| ### |
2005-Nov-18 Fri
| 0.48
| 0.53
| 0.48
| 0.53
|
|
| 98.5
| 98.5
| 0.0 |
2005-Nov-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.48
| 0.48
| 0.46
| ###
| 50,078
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 21,922
| 10,522
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.46
| 0.48
| 0.46
| 0.47
| 104,280
| ###
| 86.5
| 86.5
| ### |
2005-Nov-09 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.3
| 15.3
| ### |
2005-Nov-08 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 78.5
| 78.5
| 0.0 |
2005-Nov-07 Mon
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 60,047
| 27,921
| 3.2
| 3.2
| 0.0 |
2005-Nov-01 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0.45
| 0.47
| 0.45
| 0.46
| 25,953
| ###
| 87.5
| 87.5
| 0.0 |
2005-Oct-24 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.49
| 0.49
| 0.45
| 0.46
| 237,255
| ###
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 46,824
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.7
| 84.7
| 0.0 |
2005-Oct-14 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 3.3
| 3.3
| 0.0 |
2005-Oct-13 Thu
| 0.54
| 0.54
| 0.525
| 0.525
| 60,847
| ###
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.53
| ###
| 0.52
| 182,186
| 48,279
| 89.0
| 89.0
| 0.0 |
2005-Oct-07 Fri
| 0.47
| ###
| 0.47
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Oct-06 Thu
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 6.9
| 6.9
| 0.0 |
2005-Oct-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 56,055
| ###
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 0.48
| 89,945
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.485
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.47
| 0.5
| 0.46
| ###
| 104,854
| 50,329
| 24.9
| 24.9
| 0.0 |
2005-Sep-29 Thu
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 92.5
| 92.5
| ### |
2005-Sep-28 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.43
| 0.44
| 0.41
| 0.44
| 133,773
| 56,853
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| 0.47
| ###
| 0.44
|
|
| 75.8
| 75.8
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.44
| 0.475
| 0.425
| 0.44
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| ###
| 0.43
| ###
| 0.42
| 3,720,344
| 799,873
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 0.4
| 0.4
| 53,224
| 10,644
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.4
| ###
| ###
| 0.4
| 94,276
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 0.41
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.355
| ###
| 0.345
| ###
| 46,342
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 59,773
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 15,774
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 0.355
| ###
| 153,450
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.4
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.4
| 0.41
| ###
| 0.4
| 90,550
| ###
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.42
| 0.42
| ###
| 0.4
|
|
| 6.0
| 6.0
| 0.0 |
2005-Aug-12 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 97.0
| 97.0
| ### |
2005-Aug-11 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 124,484
| 48,859
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 76.8
| 76.8
| 0.0 |
2005-Aug-04 Thu
| 0.4
| 0.4
| ###
| ###
| 25,950
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 58,150
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.375
| 0.375
| 24,284
| 4,553
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 21.1
| 21.1
| ### |
2005-Jul-26 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 98,484
| 0
| 88.8
| 88.8
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 7.2
| 7.2
| 0.0 |
2005-Jul-19 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.43
| ###
| 0.42
|
|
| 81.3
| 81.3
| ### |
2005-Jul-14 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 94.5
| 94.5
| ### |
2005-Jul-13 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.45
| 0.45
| 0.43
| 0.43
| 10,056
| 4,424
| 7.6
| 7.6
| ### |
2005-Jul-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.42
| 0.42
| 97,553
| 20,486
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| 0.43
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 71,884
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 79.8
| 79.8
| ### |
2005-Jun-30 Thu
| 0.42
| 0.425
| ###
| 0.425
| 44,579
| 9,473
| 68.6
| 68.6
| ### |
2005-Jun-29 Wed
| ###
| ###
| 0.41
| 0.42
| 146,041
| ###
| 11.8
| 11.8
| ### |
2005-Jun-28 Tue
| 0.43
| 0.45
| 0.43
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Jun-27 Mon
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 23.0
| 23.0
| ### |
2005-Jun-24 Fri
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.47
| 0.47
| 18,882
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jun-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.53
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.53
| 0.53
| 0.51
| 0.53
| 107,273
| 55,781
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.46
| 0.51
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.44
| 0.47
| 0.44
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jun-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 13.6
| 13.6
| ### |
2005-Jun-02 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 180,681
| 74,982
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 79.1
| 79.1
| 0.0 |
2005-May-26 Thu
| ###
| 0.4
| ###
| 0.4
| 43,670
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.4
| ###
| 0.4
| 89,270
| 17,854
| 86.1
| 86.1
| 0.0 |
2005-May-24 Tue
| 0.4
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2005-May-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.43
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.45
| 0.45
| ###
| ###
| 140,359
| 31,580
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.47
| 0.47
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| 0.43
| ###
| 0.42
| ###
| 94,151
| 19,771
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.525
| 0.525
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.56
| 0.58
| 0.55
| 0.58
| 30,247
| 17,089
| 90.3
| 90.3
| ### |
2005-Apr-21 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.57
| ###
| 0.57
| 0.58
|
|
| 83.3
| 83.3
| ### |
2005-Apr-19 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 72.8
| 72.8
| 0.0 |
2005-Apr-18 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.51
| 0.58
| 0.51
| 0.58
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 36,352
| 20,720
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 12,348
| ###
| 22.8
| 22.8
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 7.2
| 7.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 129
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 17.4
| 17.4
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| 89.9
| 89.9
| ### |
2005-Mar-29 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 84.0
| 84.0
| ### |
2005-Mar-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.71
| 0.71
| ###
| 0.71
| 50,323
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.73
| 0.74
| 0.71
| 0.74
| 71,087
| ###
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Mar-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.8
| 0.8
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 77.8
| 77.8
| ### |
2005-Mar-01 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.85
| 0.88
| 0.85
| 0.86
| 225,370
| 194,945
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.78
| 0.85
| 0.78
| 0.85
| 218,256
| 177,878
| 97.9
| 97.9
| ### |
2005-Feb-23 Wed
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 90.9
| 90.9
| 0.1 |
2005-Feb-22 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 16,527
| 12,643
| ###
| ###
| 0.1 |
2005-Feb-21 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 18,473
| 14,224
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| 80.2
| 80.2
| 0.1 |
2005-Feb-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-Feb-15 Tue
| 0.77
| 0.78
| 0.76
| 0.76
| 50,487
| 38,874
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| 0.74
| 0.77
| 0.74
| 0.77
| 26,776
| ###
| 94.3
| 94.3
| 0.1 |
2005-Feb-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 26.2
| 26.2
| 0.1 |
2005-Feb-09 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 16,250
| ###
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 2,445
| ###
| 72.2
| 72.2
| 0.1 |
2005-Feb-07 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 82.0
| 82.0
| ### |
2005-Feb-04 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 18,450
| ###
| 23.3
| 23.3
| 0.1 |
2005-Feb-01 Tue
| 0.76
| 0.78
| 0.74
| 0.78
| 44,988
| ###
| 88.8
| 88.8
| 0.1 |
2005-Jan-31 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 6.5
| 6.5
| ### |
2005-Jan-27 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 72.2
| 72.2
| 0.1 |
2005-Jan-24 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 23.2
| 23.2
| 0.1 |
2005-Jan-21 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Jan-19 Wed
| 0.83
| 0.83
| 0.77
| 0.77
| 37,920
| ###
| 1.2
| 1.2
| 0.1 |
2005-Jan-18 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.0
| 90.0
| 0.1 |
2005-Jan-17 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 78.7
| 78.7
| 0.1 |
2005-Jan-14 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 0.75
| 0.76
| 0.74
| 0.74
| 105,350
| ###
| ###
| ###
| 0.1 |
2005-Jan-12 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 28,150
| ###
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 9.3
| 9.3
| 0.1 |
2005-Jan-07 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 13,950
| 10,671
| 15.4
| 15.4
| 0.1 |
2005-Jan-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 7,775
| ###
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.9
| 67.9
| 0.1 |
2004-Dec-29 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 9,950
| 8,059
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 12,079
| 9,783
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| 24.5
| 24.5
| 0.1 |
2004-Dec-17 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.8
| 0.82
| 0.8
| 0.81
| 42,055
| ###
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.83
| 0.83
| 0.76
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 103,124
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 87,070
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 160,723
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 23,344
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| 1
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Nov-11 Thu
| 0.87
| ###
| 0.87
| ###
| 272,224
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.86
| 0.88
| 0.86
| 0.88
| 87,474
| ###
| 85.4
| 85.4
| 0.1 |
2004-Nov-09 Tue
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 92.4
| 92.4
| ### |
2004-Nov-08 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 0.8
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 19.9
| 19.9
| ### |
2004-Nov-02 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.5
| 71.5
| 0.1 |
2004-Oct-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 66.1
| 66.1
| 0.1 |
2004-Oct-28 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.9
| 77.9
| 0.1 |
2004-Oct-26 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.76
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| 99,356
| ###
| 3.3
| 3.3
| 0.1 |
2004-Oct-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 5,656
| 4,524
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Oct-15 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2004-Oct-14 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 5,940
| 4,781
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 19.7
| 19.7
| 0.1 |
2004-Oct-12 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.1
| 65.1
| 0.1 |
2004-Oct-11 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 0.83
| 0.88
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.82
| 0.83
| 0.78
| 0.83
| 44,870
| 36,120
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.86
| 0.86
| 0.82
| 0.85
| 55,586
| ###
| 22.9
| 22.9
| ### |
2004-Oct-05 Tue
| 0.79
| ###
| 0.78
| 0.85
|
|
| 97.7
| 97.7
| ### |
2004-Oct-04 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.86
| 0.89
| 0.86
| 0.86
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.81
| 0.88
| 0.81
| 0.86
|
|
| 96.0
| 96.0
| ### |
2004-Sep-29 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.6
| 77.6
| 0.1 |
2004-Sep-28 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-Sep-27 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 3,944
| ###
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Sep-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2004-Sep-10 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Sep-06 Mon
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 12.2
| 12.2
| 0.1 |
2004-Sep-03 Fri
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 97.3
| 97.3
| 0.1 |
2004-Aug-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.81
| 0.83
| 0.8
| 0.83
| 17,075
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.79
| 0.83
| 0.79
| 0.83
| 151,380
| ###
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.77
| 0.79
| 0.77
| 0.77
| 100,120
| ###
| 68.2
| 68.2
| 0.1 |
2004-Aug-24 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 34,380
| 26,472
| ###
| ###
| 0.1 |
2004-Aug-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 86.9
| 86.9
| 0.1 |
2004-Aug-13 Fri
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| 21.7
| 21.7
| ### |
2004-Aug-12 Thu
| 0.75
| 0.79
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-10 Tue
| ###
| 0.8
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.72
| 0.72
| ###
| ###
| 163,251
| 58,770
| 3.2
| 3.2
| 0.0 |
2004-Aug-04 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Jul-30 Fri
| 0.7
| 0.8
| 0.7
| 0.8
|
|
| 99.2
| 99.2
| 0.1 |
2004-Jul-29 Thu
| 0.78
| 0.78
| 0.7
| 0.7
| 55,178
| ###
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.84
| 0.84
| 0.76
| 0.81
| 83,655
| 66,924
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| ###
| ###
| 0.82
| 0.84
|
|
| 0.6
| 0.6
| ### |
2004-Jul-23 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 39,676
| 31,542
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 0.81
| 0.87
| 0.79
| 0.79
| 42,740
| 35,474
| 11.5
| 11.5
| ### |
2004-Jul-20 Tue
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.85
| 0.85
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.82
| 0.86
| 0.82
| 0.85
|
|
| 93.8
| 93.8
| ### |
2004-Jul-14 Wed
| 0.82
| 0.87
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.88
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-12 Mon
| 0.8
| 0.88
| 0.8
| 0.87
|
|
| 99.0
| 99.0
| 0.1 |
2004-Jul-09 Fri
| 0.78
| 0.82
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 79.7
| 79.7
| 0.1 |
2004-Jul-07 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 61,645
| ###
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.9
| 81.9
| 0.1 |
2004-Jun-28 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 17,829
| 14,174
| 24.9
| 24.9
| ### |
2004-Jun-25 Fri
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 91.4
| 91.4
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 95,652
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Jun-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| 0.74
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 73.5
| 73.5
| ### |
2004-May-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.72
| 0.72
| ###
| ###
| 308,220
| 110,959
| 5.8
| 5.8
| 0.0 |
2004-May-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 13.2
| 13.2
| ### |
2004-May-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.71
| 0.71
| ###
| 0.7
| 73,578
| 26,120
| 23.5
| 23.5
| ### |
2004-May-17 Mon
| 0.77
| 0.77
| 0.71
| 0.71
| 28,422
| ###
| ###
| ###
| ### |
2004-May-14 Fri
| 0.77
| 0.8
| 0.77
| 0.8
| 57,448
| ###
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 0.73
| 0.73
| 0.7
| 0.72
| 54,628
| 39,059
| 22.0
| 22.0
| ### |
2004-May-12 Wed
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| 1.7
| 1.7
| 0.1 |
2004-May-11 Tue
| 0.85
| 0.85
| 0.77
| 0.77
|
|
| 2.3
| 2.3
| 0.1 |
2004-May-10 Mon
| 0.87
| 0.87
| 0.85
| 0.85
| 76,471
| ###
| ###
| ###
| ### |
2004-May-07 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-May-06 Thu
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-05 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 6.2
| 6.2
| ### |
2004-May-04 Tue
| 0.88
| ###
| 0.8
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 35,220
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 5,350
| 0
| 15.1
| 15.1
| 0.0 |
2004-Apr-13 Tue
| 1.21
| 1.22
| ###
| ###
| 66,780
| ###
| 20.6
| 20.6
| 0.0 |
2004-Apr-08 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 57,885
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 34,979
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 1
| ###
| 46,170
| 23,085
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 16,626
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,429
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 23,271
| 0
| 7.2
| 7.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 1.22
| 1.22
| ###
| 1.2
| 93,675
| 57,141
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 24.2
| 24.2
| 0.1 |
2004-Mar-16 Tue
| 1.24
| 1.25
| 1.22
| 1.23
|
|
| 34.7
| 34.7
| 0.1 |
2004-Mar-15 Mon
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 92.0
| 92.0
| 0.1 |
2004-Mar-11 Thu
| 1.2
| 1.2
| ###
| 1.2
| 80,521
| ###
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Mar-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.1
| 69.1
| 0.1 |
2004-Mar-04 Thu
| 1.25
| 1.25
| ###
| 1.2
| 58,982
| ###
| 6.0
| 6.0
| 0.1 |
2004-Mar-03 Wed
| 1.23
| 1.25
| 1.22
| 1.23
|
|
| 71.3
| 71.3
| 0.1 |
2004-Mar-02 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 1.22
| 1.22
| ###
| ###
| 34,182
| 20,851
| 8.4
| 8.4
| 0.0 |
2004-Feb-26 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.5
| 73.5
| 0.1 |
2004-Feb-25 Wed
| 1.25
| 1.25
| 1.2
| 1.22
|
|
| 15.6
| 15.6
| 0.1 |
2004-Feb-24 Tue
| 1.25
| ###
| 1.21
| 1.22
| 255,328
| 154,473
| 17.3
| 17.3
| 0.1 |
2004-Feb-23 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 23.5
| 23.5
| 0.1 |
2004-Feb-20 Fri
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| ###
| ###
| 1.28
| ###
| 39,259
| 25,125
| 84.5
| 84.5
| 0.0 |
2004-Feb-16 Mon
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 77.4
| 77.4
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 27,524
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 1.28
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| 1.29
| 1.29
| 54,252
| ###
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 1.27
| ###
| 1.27
| ###
| 26,170
| ###
| 92.8
| 92.8
| 0.0 |
2004-Feb-05 Thu
| 1.28
| 1.28
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| ###
| ###
| 1.28
| ###
| 85,842
| ###
| 14.0
| 14.0
| 0.0 |
2004-Feb-03 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Feb-02 Mon
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.49
| 1.49
| 1.43
| 1.44
| 92,583
| 135,171
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| ###
| 1.5
| ###
| 1.45
| 130,573
| 97,929
| ###
| ###
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 14,656
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 1.4
| 1.41
| ###
| ###
| 14,923
| 10,520
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 1.4
| 1.4
| ###
| ###
| 22,457
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 1.28
| 1.28
| 40,950
| ###
| 9.0
| 9.0
| ### |
2004-Jan-16 Fri
| 1.4
| 1.4
| ###
| ###
| 48,750
| 34,125
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| ###
| 1.42
| ###
| 1.41
|
|
| 93.5
| 93.5
| ### |
2004-Jan-13 Tue
| 1.54
| 1.54
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jan-12 Mon
| 1.56
| 1.59
| 1.55
| 1.55
| 65,457
| ###
| ###
| ###
| ### |
2004-Jan-09 Fri
| 1.51
| 1.59
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 1.49
| 1.51
| 1.47
| 1.51
| 61,156
| 91,122
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 1.43
| 1.5
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 1.27
| 1.42
| 1.27
| 1.4
| 131,156
| ###
| 97.5
| 97.5
| ### |
2004-Jan-05 Mon
| 1.28
| 1.28
| 1.26
| 1.27
| 71,950
| 91,376
| 30.1
| 30.1
| ### |
2004-Jan-02 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 86.4
| 86.4
| ### |
2003-Dec-31 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2003-Dec-30 Tue
| 1.27
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| 92.6
| 92.6
| ### |
2003-Dec-24 Wed
| 1.23
| ###
| 1.21
| 1.21
|
|
| 10.9
| 10.9
| ### |
2003-Dec-23 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 172,126
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 1.2
| 1.2
| ###
| ###
| 113,348
| ###
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Dec-16 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Dec-15 Mon
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 1.22
| 1.25
| 1.2
| 1.25
|
|
| 88.2
| 88.2
| ### |
2003-Dec-11 Thu
| 1.25
| 1.29
| 1.2
| 1.2
| 185,921
| 231,471
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| 1.4
| 1.4
| 1.24
| 1.24
| 373,345
| ###
| 0.6
| 0.6
| 0.1 |
2003-Dec-09 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 97.5
| 97.5
| ### |
2003-Dec-08 Mon
| 1.25
| ###
| 1.25
| ###
| 34,720
| ###
| 93.9
| 93.9
| 0.0 |
2003-Dec-05 Fri
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| 1.25
| 1.27
|
|
| 8.3
| 8.3
| ### |
2003-Dec-02 Tue
| 1.25
| ###
| 1.25
| ###
| 111,771
| 69,856
| 95.6
| 95.6
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| 1.2
| 68,845
| 0
| 87.4
| 87.4
| 0.1 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Nov-27 Thu
| 1.23
| ###
| 1.21
| ###
| 463,251
| ###
| 96.4
| 96.4
| 0.0 |
2003-Nov-26 Wed
| ###
| 1.24
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.88
| ###
| 0.85
| ###
| 472,340
| 200,744
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.76
| 0.8
| 0.76
| 0.8
| 34,641
| ###
| ###
| ###
| 0.1 |
2003-Nov-18 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 43,259
| 32,876
| 78.7
| 78.7
| 0.1 |
2003-Nov-17 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 0.7
| 0.77
| 0.7
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 96.7
| 96.7
| ### |
2003-Nov-07 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.71
| 0.71
| ###
| ###
| 21,287
| 7,556
| 7.1
| 7.1
| 0.0 |
2003-Nov-03 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| ###
| 0.74
| ###
| 0.74
| 59,585
| 22,046
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2003-Oct-23 Thu
| 0.72
| 0.72
| ###
| ###
| 218,450
| 78,642
| 9.6
| 9.6
| 0.0 |
2003-Oct-22 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 25.9
| 25.9
| ### |
2003-Oct-21 Tue
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 7.2
| 7.2
| 0.1 |
2003-Oct-20 Mon
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 25.8
| 25.8
| 0.1 |
2003-Oct-17 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 0.73
| 0.81
| 0.73
| 0.8
| 394,479
| 303,748
| ###
| ###
| 0.1 |
2003-Oct-15 Wed
| 0.8
| 0.8
| 0.75
| 0.75
| 309,273
| 239,686
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.87
| 0.87
| 0.8
| 0.8
| 86,827
| ###
| ###
| ###
| 0.1 |
2003-Oct-13 Mon
| 0.8
| ###
| 0.8
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-10 Fri
| 0.76
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Oct-08 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 0.75
| 0.76
| 0.72
| 0.76
| 133,025
| ###
| 79.3
| 79.3
| 0.1 |
2003-Oct-03 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Oct-01 Wed
| 0.82
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.72
| 0.8
| 0.72
| 0.8
|
|
| 98.9
| 98.9
| 0.1 |
2003-Sep-29 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 37,980
| 27,345
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.7
| 0.73
| ###
| 0.7
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.72
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 82,975
| 0
| 94.9
| 94.9
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 33,640
| 0
| 93.2
| 93.2
| 0.0 |
2003-Sep-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 44,150
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.71
| 0.72
| ###
| 0.72
| 132,670
| ###
| 82.5
| 82.5
| ### |
2003-Sep-10 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| 25.7
| 25.7
| ### |
2003-Sep-09 Tue
| ###
| 0.72
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2003-Sep-08 Mon
| 0.72
| 0.74
| ###
| 0.7
|
|
| 14.5
| 14.5
| ### |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.75
| ###
| ###
| 326,344
| 122,379
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.5
| ###
| 0.5
| ###
| 432,750
| 108,187
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.5
| 0.49
| 0.5
| 183,588
| 90,876
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.5
| 0.52
| 0.5
| 0.5
| 241,041
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 73.7
| 73.7
| ### |
2003-Aug-28 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 96.1
| 96.1
| 0.0 |
2003-Aug-27 Wed
| 0.445
| 0.45
| 0.44
| 0.45
| 95,279
| ###
| 75.4
| 75.4
| 0.0 |
2003-Aug-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.46
| 0.46
| 0.44
| 0.45
| 331,721
| 149,274
| 15.4
| 15.4
| 0.0 |
2003-Aug-22 Fri
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.44
| 0.46
| 0.44
| 0.45
| 500,648
| ###
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.42
| ###
| 0.4
| 0.43
| 496,952
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.4
| 0.42
| ###
| ###
| 153,250
| 32,182
| 12.6
| 12.6
| 0.0 |
2003-Aug-13 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| 15.5
| 15.5
| ### |
2003-Aug-11 Mon
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 93.2
| 93.2
| ### |
2003-Aug-08 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 12.1
| 12.1
| ### |
2003-Aug-07 Thu
| ###
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Aug-05 Tue
| 0.325
| 0.345
| 0.325
| 0.345
| 175,675
| 58,851
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.325
| 0.325
| ###
| ###
| 99,125
| ###
| 15.6
| 15.6
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2003-Jul-30 Wed
| 0.325
| 0.325
| ###
| ###
| 35,754
| ###
| 8.1
| 8.1
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.345
| ###
| ###
| 167,420
| 28,879
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.275
| 0.275
| 75,140
| ###
| ###
| ###
| ### |
2003-Jul-17 Thu
| ###
| ###
| 0.29
| 0.29
| 31,370
| 4,548
| 17.1
| 17.1
| ### |
2003-Jul-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,420
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 114,128
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Jul-09 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 21,458
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,370
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jun-30 Mon
| 0.345
| ###
| ###
| ###
| 160,222
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Jun-13 Fri
| 0.29
| 0.325
| 0.29
| ###
| 922,546
| 283,682
| 96.5
| 96.5
| 0.0 |
2003-Jun-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.4
| 92.4
| ### |
2003-Jun-06 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.27
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 87.0
| 87.0
| ### |
2003-May-30 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.5
| 15.5
| 0.0 |
2003-May-29 Thu
| ###
| ###
| 0.255
| 0.255
| 123,425
| ###
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-May-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.29
| 0.29
| 0.25
| 0.28
|
|
| 8.1
| 8.1
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 82,875
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.325
| 0.325
| ###
| 0.325
| 62,628
| 10,177
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 117,075
| 0
| 96.7
| 96.7
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 78,975
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 252,053
| 0
| 94.1
| 94.1
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.345
| ###
| ###
| 1,224,784
| 211,275
| 96.3
| 96.3
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Apr-01 Tue
| 0.25
| 0.27
| 0.25
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Mar-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 199,750
| ###
| 85.4
| 85.4
| 0.0 |
2003-Mar-27 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.6
| 11.6
| 0.0 |
2003-Mar-25 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.4
| 88.4
| 0.0 |
2003-Mar-24 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 272,781
| 66,149
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 56,276
| ###
| 6.2
| 6.2
| 0.0 |
2003-Mar-19 Wed
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.21
| 0.24
| 0.21
| 0.23
| 169,981
| 38,245
| 98.7
| 98.7
| ### |
2003-Mar-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Mar-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 90.7
| 90.7
| ### |
2003-Mar-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 3,270
| 743
| 16.7
| 16.7
| ### |
2003-Mar-05 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.23
| 0.24
| 0.21
| 0.24
| 145,270
| 32,685
| 94.0
| 94.0
| 0.0 |
2003-Mar-03 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| 6.5
| 6.5
| ### |
2003-Feb-27 Thu
| 0.26
| 0.285
| 0.26
| 0.285
| 362,289
| 98,723
| 97.6
| 97.6
| ### |
2003-Feb-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.26
| ###
| 0.25
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 8.6
| 8.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 0.26
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Feb-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 248,742
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| 0.25
| ###
| 195,377
| 24,422
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 25,651
| 7,246
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.27
| ###
| 0.27
| ###
| 403,449
| ###
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.9
| 98.9
| ### |
2003-Feb-04 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.9
| 16.9
| 0.0 |
2003-Jan-31 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 111,729
| 28,770
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 19.2
| 19.2
| 0.0 |
2003-Jan-28 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 121,840
| ###
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-21 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 104,576
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 241,327
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.0
| 8.0
| 0.0 |
2003-Jan-15 Wed
| 0.25
| 0.28
| 0.245
| 0.25
| 1,064,857
| 279,524
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.27
| 0.27
| 0.245
| 0.245
| 326,227
| ###
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.26
| 0.27
| 0.26
| ###
| 593,259
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 117,773
| ###
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| 0.245
| 0.23
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.4
| 86.4
| ### |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.22
| 0.22
| ###
| ###
| 61,024
| ###
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.225
| 0.24
| 0.225
| 0.23
| 297,524
| 69,174
| 83.4
| 83.4
| ### |
2002-Dec-18 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.185
| ###
| 76,883
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.185
| ###
| 0.185
| ###
| 186,040
| ###
| 90.0
| 90.0
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2002-Dec-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.8
| 2.8
| ### |
2002-Dec-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| 0.2
| ###
| 0.2
| 12,850
| 1,285
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.4
| 87.4
| ### |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.125
| ###
| 0.125
| ###
| 110,440
| ###
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 4,220
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 56,550
| 8,482
| 97.1
| 97.1
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.145
| ###
| ###
| ###
| 127,180
| 0
| 89.5
| 89.5
| 0.0 |
2002-Oct-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.7
| 93.7
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 76,540
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 47,540
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 101,148
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| 0.155
|
|
| 16.4
| 16.4
| ### |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.185
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Jul-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2002-Jul-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| 0.2
| 162,044
| 0
| 17.9
| 17.9
| 0.0 |
2002-Jun-28 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 57,956
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2002-Jun-25 Tue
| 0.2
| 0.2
| 0.185
| ###
| 30,246
| 5,822
| 23.7
| 23.7
| 0.0 |
2002-Jun-24 Mon
| 0.2
| ###
| 0.2
| ###
| 32,450
| 3,245
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Jun-17 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jun-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.2
| ###
| 0.2
| 123,540
| 12,354
| 99.4
| 99.4
| 0.0 |
2002-Jun-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.21
| 0.22
| 0.2
| ###
| 839,875
| 176,373
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.175
| 0.22
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-May-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.8
| 4.8
| ### |
2002-May-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| 0.145
| ###
| 30,150
| 2,185
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 16,950
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.185
| 0.185
| ###
| ###
| 93,424
| 8,641
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
2002-Mar-15 Fri
| 0.21
| 0.22
| 0.21
| ###
| 113,740
| 24,454
| 87.6
| 87.6
| 0.0 |
2002-Mar-14 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 68,570
| 14,742
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2002-Mar-07 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 99.6
| 99.6
| ### |
2002-Mar-06 Wed
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| 0.7
| 0.7
| ### |
2002-Mar-05 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| ###
| ###
| 0.225
| 0.23
| 51,276
| ###
| 19.1
| 19.1
| ### |
2002-Mar-01 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 84,822
| 0
| 98.2
| 98.2
| 0.0 |
2002-Feb-26 Tue
| 0.22
| 0.22
| ###
| 0.21
| 47,050
| 5,175
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| 0.225
| 0.225
| 77,872
| ###
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 105,650
| 25,620
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 140,145
| 34,685
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 383,770
| 94,983
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.255
| ###
| 0.245
| 0.25
|
|
| 19.1
| 19.1
| 0.0 |
2002-Feb-13 Wed
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 86.5
| 86.5
| 0.0 |
2002-Feb-12 Tue
| 0.26
| ###
| 0.25
| 0.25
| 621,853
| ###
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 20.1
| 20.1
| ### |
2002-Feb-08 Fri
| 0.285
| 0.29
| ###
| 0.27
|
|
| 6.8
| 6.8
| ### |
2002-Feb-07 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 539,150
| ###
| 83.1
| 83.1
| ### |
2002-Feb-06 Wed
| 0.25
| ###
| 0.25
| 0.29
| 1,135,782
| 141,972
| 98.9
| 98.9
| ### |
2002-Feb-05 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.3
| 19.3
| 0.0 |
2002-Feb-01 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| 0.22
| ###
| 0.22
| 57,250
| ###
| 87.6
| 87.6
| 0.0 |
2002-Jan-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 750
| ###
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.21
| ###
| 0.21
| 49,250
| 5,171
| 88.5
| 88.5
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.22
| ###
| 0.22
| 47,650
| 5,241
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.23
| 0.23
| ###
| 0.22
| 273,251
| 31,423
| 7.9
| 7.9
| 0.0 |
2002-Jan-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2002-Jan-17 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Jan-16 Wed
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.23
| 0.255
| 0.23
| 0.25
| 349,556
| ###
| 97.9
| 97.9
| 0.0 |
2002-Jan-14 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| ###
| ###
| 0.225
| 0.23
| 120,489
| 13,555
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.21
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 129,428
| 0
| 92.8
| 92.8
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.2
| ###
| 0.2
| 275,021
| ###
| 88.3
| 88.3
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.185
| 0.185
| ###
| ###
| 137,051
| 12,677
| 11.1
| 11.1
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 127,949
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Dec-27 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.9
| 89.9
| ### |
2001-Dec-24 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.185
| ###
| 0.175
| 572,350
| 52,942
| 92.1
| 92.1
| 0.0 |
2001-Dec-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Nov-26 Mon
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.125
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Oct-23 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 17,050
| 0
| 14.2
| 14.2
| 0.0 |
2001-Aug-30 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 191,450
| 0
| 1.9
| 1.9
| 0.0 |
2001-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.3
| 3.3
| ### |
2001-Aug-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| 0.23
| ###
| ###
| 566,155
| ###
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 287,145
| 0
| 99.5
| 99.5
| 0.0 |
2001-Aug-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Aug-10 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2001-Jul-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.5
| 74.5
| ### |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Jun-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| 0.155
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Jun-19 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
2001-Jun-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2001-Jun-14 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 97.0
| 97.0
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 0.23
| 0.24
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
|