Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:35:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADU) ADAMUS RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ADU    Limits Next Section


Company Details for (ADU) ADAMUS RESOURCES LIMITED

Listing Code ADU
Listing Name ADAMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name ADAMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADU5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ADU .. Monday 5th December 2011

ADU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 59 ###
MAX 1.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADU    Bottom Next Section


End of day Prices (full format),

76800 Days for (ADU) ADAMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon 0.725 0.74 ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu 0.73 0.745 0.725 ### 931,352 684,543 77.5 77.5 0.0
2011-Nov-30 Wed ### 0.72 0.675 0.72 ### ### ###
2011-Nov-29 Tue ### ### 0.675 0.7 3,141,143 ### 90.1 90.1 ###
2011-Nov-28 Mon 0.675 ### 0.655 ### ### ### 0.0
2011-Nov-25 Fri 0.685 0.685 ### ### 2,187,257 ### ### ### 0.0
2011-Nov-24 Thu 0.685 ### 0.685 ### 78.5 78.5 0.0
2011-Nov-23 Wed ### 0.71 0.675 ### 91.7 91.7 0.0
2011-Nov-22 Tue ### 0.685 0.675 ### 993,941 675,879 ### ### 0.0
2011-Nov-21 Mon ### ### 0.685 0.685 589,257 201,820 ### ### 0.0
2011-Nov-18 Fri ### ### 0.685 ### 1,464,055 ### ### ### 0.0
2011-Nov-17 Thu 0.7 ### 0.685 0.7 ### ### ###
2011-Nov-16 Wed ### 0.74 ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.72 0.72 ### ### 26.7 26.7 0.0
2011-Nov-14 Mon ### 0.755 0.72 0.72 19.8 19.8 ###
2011-Nov-11 Fri ### 0.74 ### ### 904,244 334,570 ### ### 0.0
2011-Nov-10 Thu 0.72 0.73 0.71 0.73 2,724,082 ### ### ### 0.1
2011-Nov-09 Wed 0.73 0.74 0.725 0.73 521,242 ### 68.0 68.0 0.1
2011-Nov-08 Tue 0.7 0.74 ### 0.73 3,613,185 1,336,878 91.8 91.8 0.1
2011-Nov-07 Mon 0.685 0.7 0.675 ### 77.7 77.7 0.0
2011-Nov-04 Fri 0.7 0.71 0.685 ### ### ### 0.0
2011-Nov-03 Thu ### 0.7 0.685 ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### 0.675 ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.7 0.71 ### ### 262,023 ### 26.0 26.0 0.0
2011-Oct-28 Fri 0.72 0.72 0.685 0.7 ### ### ###
2011-Oct-27 Thu ### 0.71 ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 866,240 0 86.8 86.8 0.0
2011-Oct-25 Tue ### ### ### ### 27.5 27.5 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### 0.685 ### 0.655 ### ### ###
2011-Oct-20 Thu 0.7 0.7 ### ### 3,255,522 ### ### ### 0.0
2011-Oct-19 Wed 0.7 ### ### ### 68,342 0 79.7 79.7 0.0
2011-Oct-18 Tue 0.7 0.72 0.7 0.7 268,088 190,342 ### ### ###
2011-Oct-17 Mon 0.685 0.725 0.685 0.72 92.4 92.4 ###
2011-Oct-14 Fri 0.7 0.7 ### ### ### ### 0.0
2011-Oct-13 Thu 0.675 0.71 0.675 ### 88.2 88.2 0.0
2011-Oct-12 Wed 0.685 0.71 0.675 0.7 86.9 86.9 ###
2011-Oct-11 Tue ### ### ### ### 441,759 0 ### ### 0.0
2011-Oct-10 Mon ### 0.7 ### 0.675 68.3 68.3 0.0
2011-Oct-07 Fri ### 0.7 ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 3,230,222 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 27.5 27.5 0.0
2011-Oct-04 Tue ### ### ### ### 3,515,042 0 12.9 12.9 0.0
2011-Oct-03 Mon ### ### ### 0.625 143,053 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 96.7 96.7 0.0
2011-Sep-29 Thu ### ### 0.575 ### 80.5 80.5 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue 0.625 ### ### ### 68.6 68.6 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.71 0.71 0.685 ### 1,817,149 ### 16.5 16.5 0.0
2011-Sep-22 Thu 0.75 0.76 0.74 0.75 82.8 82.8 ###
2011-Sep-21 Wed 0.755 0.8 0.755 0.79 1,459,723 ### ### ### ###
2011-Sep-20 Tue 0.75 0.755 0.74 0.75 487,084 ### ### ### ###
2011-Sep-19 Mon 0.75 0.77 0.75 ### 3,827,942 ### 89.9 89.9 0.0
2011-Sep-16 Fri 0.745 0.775 0.745 0.76 ### ### 0.1
2011-Sep-15 Thu 0.74 0.76 0.72 0.75 ### ### ###
2011-Sep-14 Wed 0.75 0.75 0.74 0.745 2,939,572 2,189,981 48.8 48.8 ###
2011-Sep-13 Tue ### 0.77 ### 0.77 11,811,720 ### ### ### 0.1
2011-Sep-12 Mon 0.76 0.79 0.75 0.775 ### ### 0.1
2011-Sep-09 Fri 0.77 0.83 0.77 0.8 87.4 87.4 0.1
2011-Sep-08 Thu 0.7 0.76 0.7 0.74 2,812,129 2,052,854 94.7 94.7 0.1
2011-Sep-07 Wed 0.685 0.7 ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### 0.685 604,283 0 82.1 82.1 0.0
2011-Sep-05 Mon ### ### ### 0.685 ### ### 0.0
2011-Sep-02 Fri 0.645 ### 0.645 ### 5,243,658 1,691,079 ### ### 0.0
2011-Sep-01 Thu 0.645 ### 0.645 ### 824,123 265,779 84.7 84.7 0.0
2011-Aug-31 Wed ### ### 0.645 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 276,048 0 23.3 23.3 0.0
2011-Aug-29 Mon ### ### ### ### 142,251 0 ### ### 0.0
2011-Aug-26 Fri ### 0.675 ### ### 195,473 65,972 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### 0.7 1,837,649 0 ### ### ###
2011-Aug-23 Tue 0.73 0.755 0.7 0.71 ### ### ###
2011-Aug-22 Mon 0.7 0.73 ### 0.71 2,418,653 ### ### ### ###
2011-Aug-19 Fri ### 0.655 ### ### 84.3 84.3 0.0
2011-Aug-18 Thu ### ### ### ### 32.4 32.4 0.0
2011-Aug-17 Wed 0.645 ### ### ### 2,569,570 0 67.5 67.5 0.0
2011-Aug-16 Tue 0.655 0.675 0.645 0.645 6,153,188 ### 31.0 31.0 ###
2011-Aug-15 Mon ### ### ### 0.655 9.2 9.2 ###
2011-Aug-12 Fri ### 0.685 ### ### 19.3 19.3 0.0
2011-Aug-11 Thu 0.645 0.7 0.645 ### 69.7 69.7 0.0
2011-Aug-10 Wed 0.655 ### ### ### 359,383 0 17.2 17.2 0.0
2011-Aug-09 Tue 0.58 0.645 0.58 0.645 90.6 90.6 ###
2011-Aug-08 Mon ### ### 0.575 0.59 587,273 168,840 ### ### 0.0
2011-Aug-05 Fri 0.645 ### ### ### 1,294,640 0 36.4 36.4 0.0
2011-Aug-04 Thu 0.7 0.7 0.685 ### 192,023 132,975 ### ### 0.0
2011-Aug-03 Wed 0.685 ### 0.685 0.7 1,136,248 ### 88.7 88.7 ###
2011-Aug-02 Tue 0.71 0.71 ### 0.7 ### ### ###
2011-Aug-01 Mon 0.685 0.7 0.685 0.7 ### ### ###
2011-Jul-29 Fri 0.7 0.72 ### 0.7 77.5 77.5 ###
2011-Jul-28 Thu 0.685 0.72 0.685 ### ### ### 0.0
2011-Jul-27 Wed 0.71 0.71 0.685 0.71 ### ### ###
2011-Jul-26 Tue 0.725 0.725 0.7 0.72 521,076 ### ### ### ###
2011-Jul-25 Mon 0.74 0.74 0.71 0.725 ### ### ###
2011-Jul-22 Fri 0.72 ### 0.71 0.71 ### ### ###
2011-Jul-21 Thu 0.745 0.745 ### 0.72 131,275 ### ### ### ###
2011-Jul-20 Wed 0.71 0.75 0.71 0.75 1,448,278 1,057,242 ### ### ###
2011-Jul-19 Tue ### ### ### ### 96.0 96.0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 483,789 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.585 0.585 129,282 ### ### ### ###
2011-Jul-11 Mon ### ### ### ### 31.0 31.0 0.0
2011-Jul-08 Fri 0.59 ### 0.59 ### 495,686 146,227 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 11.3 11.3 0.0
2011-Jul-06 Wed 0.58 ### 0.57 ### 439,370 125,220 92.8 92.8 0.0
2011-Jul-05 Tue 0.58 0.58 ### 0.57 20.3 20.3 ###
2011-Jul-04 Mon ### ### 0.58 0.58 308,154 ### ### ### ###
2011-Jul-01 Fri 0.56 0.58 0.56 0.58 ### ### ###
2011-Jun-30 Thu 0.56 0.58 0.545 ### 542,987 ### 63.2 63.2 0.0
2011-Jun-29 Wed 0.55 0.55 0.525 ### 15.1 15.1 0.0
2011-Jun-28 Tue 0.57 0.57 0.54 0.55 484,451 268,870 13.3 13.3 ###
2011-Jun-27 Mon ### ### 0.57 0.57 9,083,274 ### 14.1 14.1 ###
2011-Jun-24 Fri ### ### 0.59 ### 26.0 26.0 0.0
2011-Jun-23 Thu 0.625 0.625 0.59 0.625 506,923 307,955 ### ### 0.0
2011-Jun-22 Wed 0.58 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### 0.59 0.59 602,273 177,670 16.9 16.9 0.0
2011-Jun-20 Mon 0.625 0.625 0.59 ### 140,327 85,248 ### ### 0.0
2011-Jun-17 Fri ### ### ### 0.625 258,354 0 88.3 88.3 0.0
2011-Jun-16 Thu ### 0.625 ### ### 371,849 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 432,471 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.585 ### 0.585 ### 89.9 89.9 0.0
2011-Jun-09 Thu 0.56 0.585 0.56 0.585 ### ### ###
2011-Jun-08 Wed 0.58 0.58 0.56 0.56 213,078 121,454 ### ### ###
2011-Jun-07 Tue 0.59 ### 0.58 0.58 65,145 ### 25.4 25.4 ###
2011-Jun-06 Mon 0.625 0.625 0.58 ### 8.2 8.2 0.0
2011-Jun-03 Fri ### ### ### ### 42,889 0 88.4 88.4 0.0
2011-Jun-02 Thu ### ### ### ### 69,854 0 24.4 24.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue 0.625 0.655 0.625 0.655 143,585 ### 90.0 90.0 ###
2011-May-30 Mon 0.625 ### 0.625 0.625 72.5 72.5 0.0
2011-May-27 Fri ### ### 0.625 ### 52,944 16,545 ### ### 0.0
2011-May-26 Thu ### ### ### ### 77.1 77.1 0.0
2011-May-25 Wed ### ### 0.58 ### 23.3 23.3 0.0
2011-May-24 Tue ### ### ### ### 17.0 17.0 0.0
2011-May-23 Mon ### 0.7 0.655 0.655 10.2 10.2 ###
2011-May-20 Fri ### ### 0.675 ### ### ### 0.0
2011-May-19 Thu 0.685 0.685 ### 0.675 162,824 ### 18.4 18.4 0.0
2011-May-18 Wed ### ### ### 0.685 ### ### 0.0
2011-May-17 Tue ### ### 0.645 ### 74.7 74.7 0.0
2011-May-16 Mon ### 0.655 0.645 ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### 0.675 1,053,644 0 ### ### 0.0
2011-May-12 Thu ### 0.7 0.655 ### 813,570 ### ### ### 0.0
2011-May-11 Wed 0.655 ### 0.655 0.655 68.4 68.4 ###
2011-May-10 Tue 0.655 ### 0.655 0.655 1,099,289 ### ### ### ###
2011-May-09 Mon ### ### ### ### 417,086 0 ### ### 0.0
2011-May-06 Fri ### ### ### 0.655 ### ### ###
2011-May-05 Thu ### ### ### ### 906,889 0 ### ### 0.0
2011-May-04 Wed ### ### ### 0.675 415,724 0 34.9 34.9 0.0
2011-May-03 Tue 0.685 ### ### ### ### ### 0.0
2011-May-02 Mon 0.675 ### ### 0.7 ### ### ###
2011-Apr-29 Fri ### ### ### ### 533,975 0 ### ### 0.0
2011-Apr-28 Thu ### 0.71 ### 0.7 ### ### ###
2011-Apr-27 Wed ### ### ### 0.675 ### ### 0.0
2011-Apr-21 Thu ### ### ### 0.7 ### ### ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### 0.675 0.655 ### 221,688 147,422 31.4 31.4 0.0
2011-Apr-18 Mon 0.7 ### 0.675 0.685 ### ### 0.0
2011-Apr-15 Fri 0.7 ### ### ### 22.8 22.8 0.0
2011-Apr-14 Thu 0.71 ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### 0.685 ### 77.4 77.4 0.0
2011-Apr-12 Tue 0.74 0.74 0.71 0.72 259,721 ### 26.7 26.7 ###
2011-Apr-11 Mon 0.745 0.755 0.74 0.75 ### ### ###
2011-Apr-08 Fri 0.74 0.745 ### 0.74 347,029 ### 63.6 63.6 0.1
2011-Apr-07 Thu 0.79 0.79 0.74 0.755 697,957 ### ### ### ###
2011-Apr-06 Wed 0.77 0.79 0.755 0.79 1,432,474 1,106,586 ### ### ###
2011-Apr-05 Tue 0.72 0.76 0.71 0.75 1,428,246 ### 91.7 91.7 ###
2011-Apr-04 Mon 0.74 0.74 0.7 0.725 18.4 18.4 ###
2011-Apr-01 Fri 0.74 0.74 0.71 0.74 ### ### 0.1
2011-Mar-31 Thu 0.725 0.74 0.72 0.74 490,626 358,156 83.5 83.5 0.1
2011-Mar-30 Wed 0.74 0.74 0.7 0.725 588,453 423,686 14.2 14.2 ###
2011-Mar-29 Tue 0.74 0.745 0.7 0.745 ### ### ###
2011-Mar-28 Mon 0.77 0.775 0.745 0.75 ### ### ###
2011-Mar-25 Fri 0.745 0.785 0.74 0.77 1,326,274 1,011,283 86.8 86.8 0.1
2011-Mar-24 Thu 0.73 0.75 0.73 0.745 1,047,374 775,056 ### ### ###
2011-Mar-23 Wed 0.72 0.73 ### 0.73 80.7 80.7 0.1
2011-Mar-22 Tue 0.73 0.745 0.71 0.71 1,199,943 872,958 16.9 16.9 ###
2011-Mar-21 Mon 0.71 0.725 0.685 0.72 ### ### ###
2011-Mar-18 Fri ### ### ### 0.71 86.9 86.9 ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.625 ### 0.625 ### ### ### 0.0
2011-Mar-15 Tue 0.685 ### ### ### ### ### 0.0
2011-Mar-14 Mon 0.71 0.71 ### ### 34.7 34.7 0.0
2011-Mar-11 Fri 0.72 0.74 ### 0.72 955,450 ### 69.8 69.8 ###
2011-Mar-10 Thu 0.745 0.745 0.725 0.745 929,281 683,021 ### ### ###
2011-Mar-09 Wed 0.75 0.76 0.74 0.75 ### ### ###
2011-Mar-08 Tue 0.77 0.775 0.745 0.75 ### ### ###
2011-Mar-07 Mon 0.775 0.775 0.76 0.77 39.0 39.0 0.1
2011-Mar-04 Fri ### ### 0.77 0.77 ### ### 0.1
2011-Mar-03 Thu ### ### 0.77 0.79 28.2 28.2 ###
2011-Mar-02 Wed 0.75 ### 0.745 ### 1,522,152 ### ### ### 0.0
2011-Mar-01 Tue 0.75 0.77 0.74 0.755 1,251,674 ### 75.5 75.5 ###
2011-Feb-28 Mon 0.77 0.77 0.74 0.74 10.6 10.6 0.1
2011-Feb-25 Fri 0.77 0.77 0.74 ### 742,456 560,554 24.7 24.7 0.0
2011-Feb-24 Thu 0.78 0.785 0.755 0.77 ### ### 0.1
2011-Feb-23 Wed 0.76 0.78 0.73 0.78 ### ### 0.1
2011-Feb-22 Tue 0.77 0.78 0.75 0.76 41.0 41.0 0.1
2011-Feb-21 Mon 0.8 ### ### 0.77 13.9 13.9 0.1
2011-Feb-18 Fri ### 0.785 0.76 0.78 871,726 ### 83.0 83.0 0.1
2011-Feb-17 Thu ### 0.77 0.755 0.76 ### ### 0.1
2011-Feb-16 Wed 0.76 ### 0.745 0.76 68.5 68.5 0.1
2011-Feb-15 Tue 0.76 ### 0.74 0.76 809,680 299,581 ### ### 0.1
2011-Feb-14 Mon 0.77 0.775 0.75 ### ### ### 0.0
2011-Feb-11 Fri 0.77 ### 0.76 0.76 982,950 373,521 23.6 23.6 0.1
2011-Feb-10 Thu 0.76 0.775 0.76 0.775 ### ### 0.1
2011-Feb-09 Wed 0.75 ### 0.75 0.76 80.8 80.8 0.1
2011-Feb-08 Tue ### 0.745 0.725 0.745 989,255 ### 81.1 81.1 ###
2011-Feb-07 Mon 0.74 0.75 0.73 ### ### ### 0.0
2011-Feb-04 Fri 0.745 0.745 0.725 ### 1,982,978 1,457,488 19.9 19.9 0.0
2011-Feb-03 Thu ### 0.745 0.71 0.73 ### ### 0.1
2011-Feb-02 Wed 0.7 ### ### ### 486,472 0 ### ### 0.0
2011-Feb-01 Tue 0.7 ### ### 0.7 67.3 67.3 ###
2011-Jan-31 Mon 0.73 0.73 0.685 ### 1,763,459 1,247,647 6.2 6.2 0.0
2011-Jan-28 Fri 0.74 0.74 ### ### 44.5 44.5 0.0
2011-Jan-27 Thu 0.76 0.77 0.75 0.76 993,044 ### ### ### 0.1
2011-Jan-25 Tue 0.72 0.785 ### 0.775 1,797,827 705,647 96.6 96.6 0.1
2011-Jan-24 Mon 0.75 0.755 ### ### 2,505,352 945,770 24.1 24.1 0.0
2011-Jan-21 Fri 0.79 0.79 0.745 0.75 2,502,823 ### ### ### ###
2011-Jan-20 Thu 0.82 0.83 0.8 0.82 75.0 75.0 0.1
2011-Jan-19 Wed ### 0.84 ### 0.82 1,312,175 ### ### ### 0.1
2011-Jan-18 Tue 0.83 0.84 0.81 0.82 25.1 25.1 0.1
2011-Jan-17 Mon 0.82 0.82 ### 0.81 31.2 31.2 0.1
2011-Jan-14 Fri 0.85 0.85 0.81 ### ### ### 0.0
2011-Jan-13 Thu ### 0.85 ### 0.84 343,572 ### ### ### ###
2011-Jan-12 Wed 0.8 0.825 0.8 0.82 ### ### 0.1
2011-Jan-11 Tue ### 0.82 ### ### ### ### 0.0
2011-Jan-10 Mon 0.845 0.845 ### 0.82 12.1 12.1 0.1
2011-Jan-07 Fri ### ### ### 0.85 ### ### ###
2011-Jan-06 Thu 0.84 ### 0.84 0.885 ### ### ###
2011-Jan-05 Wed ### 0.845 ### 0.84 ### ### ###
2011-Jan-04 Tue ### ### 0.79 0.81 29.3 29.3 0.1
2010-Dec-31 Fri 0.8 0.81 0.8 0.81 360,477 290,183 81.3 81.3 0.1
2010-Dec-30 Thu 0.79 0.8 0.785 ### 71.6 71.6 0.0
2010-Dec-29 Wed 0.785 0.79 0.78 0.785 66.5 66.5 ###
2010-Dec-24 Fri 0.76 0.79 0.76 0.79 ### ### ###
2010-Dec-23 Thu ### 0.78 0.76 ### 321,349 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.78 0.78 0.76 ### ### ### 0.0
2010-Dec-21 Tue 0.77 0.79 0.77 0.77 ### ### 0.1
2010-Dec-20 Mon 0.76 0.775 0.76 0.77 884,126 ### ### ### 0.1
2010-Dec-17 Fri ### 0.77 0.745 0.75 17.9 17.9 ###
2010-Dec-16 Thu 0.75 0.755 0.75 0.75 437,680 329,354 62.3 62.3 ###
2010-Dec-15 Wed 0.75 0.755 0.75 0.75 68.7 68.7 ###
2010-Dec-14 Tue 0.75 0.755 0.75 0.75 644,574 485,041 ### ### ###
2010-Dec-13 Mon 0.77 0.77 0.755 0.755 20.6 20.6 ###
2010-Dec-10 Fri 0.74 0.76 0.74 0.755 301,528 226,146 ### ### ###
2010-Dec-09 Thu 0.74 0.75 ### 0.75 180,249 ### 78.3 78.3 ###
2010-Dec-08 Wed 0.75 0.755 0.74 0.75 ### ### ###
2010-Dec-07 Tue ### 0.77 0.75 0.76 243,521 185,075 ### ### 0.1
2010-Dec-06 Mon 0.74 0.775 0.74 ### 89.1 89.1 0.0
2010-Dec-03 Fri 0.77 0.77 0.725 0.745 267,579 ### 12.7 12.7 ###
2010-Dec-02 Thu 0.755 0.77 0.745 ### 740,043 560,582 ### ### 0.0
2010-Dec-01 Wed 0.77 0.78 0.76 0.76 858,227 ### ### ### 0.1
2010-Nov-30 Tue 0.785 0.785 0.76 0.76 15.5 15.5 0.1
2010-Nov-29 Mon ### 0.82 0.75 0.785 2,025,145 ### 28.2 28.2 ###
2010-Nov-26 Fri ### 0.77 ### 0.77 ### ### 0.1
2010-Nov-25 Thu 0.71 ### 0.71 0.71 318,755 113,158 ### ### ###
2010-Nov-24 Wed 0.71 ### ### ### 66.7 66.7 0.0
2010-Nov-23 Tue ### 0.72 0.71 0.71 ### ### ###
2010-Nov-22 Mon ### ### 0.71 ### ### ### 0.0
2010-Nov-19 Fri ### 0.72 ### ### ### ### 0.0
2010-Nov-18 Thu 0.685 ### ### ### 70.0 70.0 0.0
2010-Nov-17 Wed ### ### ### 0.685 533,757 0 ### ### 0.0
2010-Nov-16 Tue 0.71 0.72 0.71 ### ### ### 0.0
2010-Nov-15 Mon ### 0.73 0.655 ### ### ### 0.0
2010-Nov-12 Fri 0.74 0.74 ### ### 934,279 345,683 12.0 12.0 0.0
2010-Nov-11 Thu 0.72 0.75 0.72 0.745 780,946 ### ### ### ###
2010-Nov-10 Wed 0.74 0.74 0.72 0.725 23.0 23.0 ###
2010-Nov-09 Tue ### 0.76 ### 0.745 ### ### ###
2010-Nov-08 Mon ### 0.74 ### ### 4,523,780 ### 94.5 94.5 0.0
2010-Nov-05 Fri 0.685 ### ### ### ### ### 0.0
2010-Nov-04 Thu ### 0.655 ### 0.645 79.9 79.9 ###
2010-Nov-03 Wed ### ### ### ### 92.8 92.8 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 0.585 ### 535,685 156,687 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 674,954 0 25.3 25.3 0.0
2010-Oct-26 Tue ### 0.625 ### 0.625 1,303,223 407,257 ### ### 0.0
2010-Oct-25 Mon 0.625 ### ### 0.625 58.8 58.8 0.0
2010-Oct-22 Fri ### 0.625 ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 1,738,845 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 577,682 0 18.3 18.3 0.0
2010-Oct-19 Tue ### ### ### ### 1,205,684 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### 0.625 831,283 0 26.3 26.3 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.645 0.645 ### ### ###
2010-Oct-13 Wed ### ### ### ### 1,059,641 0 ### ### 0.0
2010-Oct-12 Tue 0.675 0.675 ### 0.645 12.0 12.0 ###
2010-Oct-11 Mon ### 0.7 ### ### 1,265,551 442,942 11.4 11.4 0.0
2010-Oct-08 Fri 0.675 0.685 ### ### 1,265,386 ### 69.5 69.5 0.0
2010-Oct-07 Thu ### ### ### 0.675 3,210,228 0 98.2 98.2 0.0
2010-Oct-06 Wed ### ### 0.585 ### 2,220,477 649,489 24.5 24.5 0.0
2010-Oct-05 Tue ### 0.625 0.58 0.59 ### ### 0.0
2010-Oct-04 Mon 0.625 0.625 ### ### 12.1 12.1 0.0
2010-Oct-01 Fri ### ### 0.625 0.625 16.2 16.2 0.0
2010-Sep-30 Thu 0.645 0.645 ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 895,041 0 9.7 9.7 0.0
2010-Sep-28 Tue ### ### ### ### 5.3 5.3 0.0
2010-Sep-27 Mon ### ### 0.645 ### 1,221,482 393,927 12.3 12.3 0.0
2010-Sep-24 Fri ### 0.685 ### ### 19.7 19.7 0.0
2010-Sep-23 Thu 0.655 ### ### 0.675 ### ### 0.0
2010-Sep-22 Wed 0.7 0.7 0.645 0.645 ### ### ###
2010-Sep-21 Tue ### 0.7 ### 0.675 22.4 22.4 0.0
2010-Sep-20 Mon ### 0.7 ### ### 1,172,248 410,286 ### ### 0.0
2010-Sep-17 Fri 0.655 0.655 ### ### 14.2 14.2 0.0
2010-Sep-16 Thu ### ### 0.655 ### 9.9 9.9 0.0
2010-Sep-15 Wed ### 0.675 ### ### ### ### 0.0
2010-Sep-14 Tue ### ### 0.645 ### 991,252 319,678 15.6 15.6 0.0
2010-Sep-13 Mon ### ### ### 0.655 1,973,845 0 ### ### ###
2010-Sep-10 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Sep-09 Thu 0.645 0.645 0.645 0.645 0 ###
2010-Sep-08 Wed 0.645 0.645 0.645 0.645 0 ###
2010-Sep-07 Tue 0.645 0.645 0.645 0.645 0 ###
2010-Sep-06 Mon 0.645 0.645 0.645 0.645 0 ###
2010-Sep-03 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Sep-02 Thu ### ### ### 0.645 95.5 95.5 ###
2010-Sep-01 Wed 0.555 ### 0.555 ### 97.5 97.5 0.0
2010-Aug-31 Tue 0.57 0.575 0.56 0.56 ### ### ###
2010-Aug-30 Mon 0.56 0.58 0.56 0.57 81.0 81.0 ###
2010-Aug-27 Fri 0.56 0.575 0.555 0.56 275,323 155,557 ### ### ###
2010-Aug-26 Thu ### ### 0.555 ### ### ### 0.0
2010-Aug-25 Wed 0.555 0.585 0.555 0.56 81.9 81.9 ###
2010-Aug-24 Tue 0.59 ### 0.53 0.56 1,088,757 288,520 8.1 8.1 ###
2010-Aug-23 Mon ### ### 0.58 0.59 ### ### 0.0
2010-Aug-20 Fri 0.59 0.59 0.585 0.585 125,059 73,472 ### ### ###
2010-Aug-19 Thu ### ### 0.59 ### ### ### 0.0
2010-Aug-18 Wed 0.575 ### 0.575 ### 94.0 94.0 0.0
2010-Aug-17 Tue 0.555 ### 0.55 0.56 70.7 70.7 ###
2010-Aug-16 Mon 0.55 0.55 0.545 0.55 ### ### ###
2010-Aug-13 Fri 0.55 0.555 ### 0.555 ### ### ###
2010-Aug-12 Thu 0.525 0.54 0.5 0.52 270,648 ### 26.0 26.0 0.0
2010-Aug-11 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2010-Aug-10 Tue 0.575 0.58 0.56 0.58 563,325 ### 82.5 82.5 ###
2010-Aug-09 Mon 0.545 0.58 0.545 0.58 964,450 ### ### ### ###
2010-Aug-06 Fri 0.545 0.555 ### 0.55 ### ### ###
2010-Aug-05 Thu 0.53 0.545 0.53 0.545 1,319,379 ### 84.8 84.8 0.0
2010-Aug-04 Wed 0.52 0.545 0.52 ### 548,546 ### 87.0 87.0 0.0
2010-Aug-03 Tue 0.5 ### 0.485 ### ### ### 0.0
2010-Aug-02 Mon ### ### 0.49 ### ### ### 0.0
2010-Jul-30 Fri 0.475 0.49 0.47 0.49 1,113,744 ### 89.3 89.3 ###
2010-Jul-29 Thu 0.47 0.48 0.47 0.47 131,570 ### 67.8 67.8 ###
2010-Jul-28 Wed 0.485 0.485 0.46 0.48 21.1 21.1 0.0
2010-Jul-27 Tue ### 0.5 0.485 ### 211,524 104,175 ### ### 0.0
2010-Jul-26 Mon ### 0.5 0.49 0.5 76.9 76.9 0.0
2010-Jul-23 Fri 0.485 0.5 0.485 0.49 481,041 ### ### ### ###
2010-Jul-22 Thu ### ### 0.485 0.49 ### ### ###
2010-Jul-21 Wed 0.5 0.5 0.485 0.485 540,326 ### ### ### 0.0
2010-Jul-20 Tue ### 0.5 0.485 0.5 323,451 ### ### ### 0.0
2010-Jul-19 Mon 0.49 ### 0.485 ### 81.8 81.8 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.525 0.525 ### ### 8.3 8.3 0.0
2010-Jul-14 Wed ### ### 0.49 0.52 ### ### 0.0
2010-Jul-13 Tue ### 0.5 0.485 0.49 ### ### ###
2010-Jul-12 Mon 0.48 0.5 0.48 0.5 91.8 91.8 0.0
2010-Jul-09 Fri 0.48 0.49 0.47 0.48 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.475 0.48 11.8 11.8 0.0
2010-Jul-07 Wed 0.49 0.49 0.48 0.48 456,572 ### 20.8 20.8 0.0
2010-Jul-06 Tue 0.51 0.51 0.49 ### 296,041 148,020 ### ### 0.0
2010-Jul-05 Mon 0.51 0.51 0.49 0.5 601,174 300,587 18.8 18.8 0.0
2010-Jul-02 Fri 0.51 0.51 0.49 0.51 383,779 191,889 70.8 70.8 ###
2010-Jul-01 Thu 0.525 0.545 0.52 0.53 534,545 284,645 74.4 74.4 0.0
2010-Jun-30 Wed 0.525 0.525 0.48 0.51 558,728 ### 17.2 17.2 ###
2010-Jun-29 Tue 0.54 0.585 0.525 0.525 21.0 21.0 0.0
2010-Jun-28 Mon 0.56 ### 0.55 0.55 ### ### ###
2010-Jun-25 Fri 0.545 0.545 ### 0.54 370,525 ### 31.1 31.1 0.0
2010-Jun-24 Thu 0.575 0.575 0.545 0.545 ### ### 0.0
2010-Jun-23 Wed 0.555 ### 0.555 0.57 2,207,549 ### ### ### ###
2010-Jun-22 Tue ### 0.575 0.555 0.555 ### ### ###
2010-Jun-21 Mon 0.55 0.59 0.55 0.59 95.2 95.2 0.0
2010-Jun-18 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2010-Jun-17 Thu 0.5 0.52 ### 0.52 ### ### 0.0
2010-Jun-16 Wed 0.5 0.51 ### ### 256,448 ### 76.0 76.0 0.0
2010-Jun-15 Tue 0.51 0.51 ### ### 329,882 ### ### ### 0.0
2010-Jun-11 Fri 0.53 0.53 ### 0.51 324,120 ### 10.2 10.2 ###
2010-Jun-10 Thu ### 0.53 ### 0.525 ### ### 0.0
2010-Jun-09 Wed 0.52 0.52 ### 0.51 753,945 196,025 ### ### ###
2010-Jun-08 Tue 0.47 ### 0.47 ### 1,267,377 ### 96.6 96.6 0.0
2010-Jun-07 Mon 0.445 0.46 0.445 0.46 91.2 91.2 0.0
2010-Jun-04 Fri 0.47 0.47 0.44 0.45 783,225 ### ### ### 0.0
2010-Jun-03 Thu ### 0.485 ### 0.485 91.2 91.2 0.0
2010-Jun-02 Wed 0.46 ### 0.45 0.45 21.7 21.7 0.0
2010-Jun-01 Tue ### 0.47 0.45 0.46 484,455 222,849 28.4 28.4 0.0
2010-May-31 Mon 0.485 0.5 0.455 0.455 1,207,682 ### ### ### 0.0
2010-May-28 Fri 0.5 ### 0.47 0.47 6.0 6.0 ###
2010-May-27 Thu 0.48 0.49 0.475 0.485 67.9 67.9 0.0
2010-May-26 Wed 0.5 0.51 ### 0.47 1,034,723 263,854 6.8 6.8 ###
2010-May-25 Tue 0.5 0.52 0.47 0.47 549,353 271,929 ### ### ###
2010-May-24 Mon 0.47 0.51 0.47 0.51 619,020 ### ### ### ###
2010-May-21 Fri 0.455 0.47 0.43 0.47 1,592,159 716,471 74.4 74.4 ###
2010-May-20 Thu ### ### ### 0.49 1,278,521 0 96.9 96.9 ###
2010-May-19 Wed ### ### 0.48 0.49 5.7 5.7 ###
2010-May-18 Tue 0.545 0.545 ### 0.53 21.5 21.5 0.0
2010-May-17 Mon ### 0.58 ### ### 2,912,456 ### 96.3 96.3 0.0
2010-May-14 Fri 0.525 0.555 0.52 0.54 3,540,741 1,903,148 ### ### 0.0
2010-May-13 Thu 0.485 0.53 0.485 ### 3,826,489 1,941,943 ### ### 0.0
2010-May-12 Wed 0.46 ### 0.46 0.47 3,080,658 708,551 ### ### ###
2010-May-11 Tue 0.445 0.45 0.44 0.445 82.4 82.4 ###
2010-May-10 Mon 0.445 0.445 ### 0.44 926,340 ### 14.8 14.8 ###
2010-May-07 Fri 0.425 0.45 0.425 0.445 81.3 81.3 ###
2010-May-06 Thu 0.43 0.45 0.43 0.44 1,291,651 568,326 ### ### ###
2010-May-05 Wed 0.4 0.425 ### 0.425 824,921 ### ### ### ###
2010-May-04 Tue 0.4 0.42 ### 0.41 ### ### ###
2010-May-03 Mon 0.425 0.425 0.4 0.4 7.4 7.4 0.0
2010-Apr-30 Fri 0.425 0.43 0.42 0.425 754,582 ### ### ### ###
2010-Apr-29 Thu 0.42 0.445 ### 0.42 1,993,042 443,451 77.8 77.8 ###
2010-Apr-28 Wed 0.4 0.42 0.4 ### 1,643,822 ### ### ### 0.0
2010-Apr-27 Tue ### 0.41 0.4 0.4 1,141,825 ### ### ### 0.0
2010-Apr-23 Fri 0.425 0.425 0.4 ### 6.5 6.5 0.0
2010-Apr-22 Thu 0.44 0.44 ### 0.44 2,154,222 473,928 74.4 74.4 ###
2010-Apr-21 Wed 0.42 0.45 0.42 0.45 95.9 95.9 0.0
2010-Apr-20 Tue 0.42 0.42 ### ### 23.8 23.8 0.0
2010-Apr-19 Mon 0.42 ### 0.42 0.425 ### ### ###
2010-Apr-16 Fri 0.45 0.45 0.42 0.42 657,981 286,221 ### ### ###
2010-Apr-15 Thu 0.445 0.45 0.445 0.45 828,142 ### ### ### 0.0
2010-Apr-14 Wed 0.43 0.45 0.425 0.45 658,887 ### ### ### 0.0
2010-Apr-13 Tue 0.445 0.445 0.43 0.43 572,673 250,544 ### ### ###
2010-Apr-12 Mon 0.46 0.46 0.445 0.445 1,654,853 748,820 ### ### ###
2010-Apr-09 Fri 0.47 0.47 0.455 0.46 15.6 15.6 0.0
2010-Apr-08 Thu ### ### 0.47 0.475 1,590,443 373,754 8.9 8.9 ###
2010-Apr-07 Wed 0.5 0.5 ### 0.485 1,613,628 ### ### ### 0.0
2010-Apr-06 Tue 0.43 0.46 0.43 0.44 ### ### ###
2010-Apr-01 Thu 0.425 0.43 0.42 0.42 702,042 ### ### ### ###
2010-Mar-31 Wed 0.425 0.43 0.42 0.43 80.0 80.0 ###
2010-Mar-30 Tue 0.41 0.42 ### 0.41 ### ### ###
2010-Mar-29 Mon 0.425 0.425 ### ### 16.3 16.3 0.0
2010-Mar-26 Fri 0.41 0.425 0.4 0.425 394,788 162,850 91.4 91.4 ###
2010-Mar-25 Thu 0.42 0.43 ### ### 9.6 9.6 0.0
2010-Mar-24 Wed 0.42 0.44 0.42 0.43 ### ### ###
2010-Mar-23 Tue ### ### 0.42 0.42 ### ### ###
2010-Mar-22 Mon ### ### 0.42 0.43 241,072 50,625 27.9 27.9 ###
2010-Mar-19 Fri 0.4 0.445 0.4 0.445 495,083 209,172 ### ### ###
2010-Mar-18 Thu 0.41 0.41 ### ### 685,759 140,580 ### ### 0.0
2010-Mar-17 Wed 0.44 0.44 0.42 0.42 648,880 ### ### ### ###
2010-Mar-16 Tue 0.41 0.43 0.41 0.42 ### ### ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.4 ### 0.4 0.4 70.0 70.0 0.0
2010-Mar-11 Thu 0.4 ### ### 0.4 2,201,076 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.355 0.4 1,275,085 226,327 ### ### 0.0
2010-Mar-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-03 Wed 0.4 0.42 ### 0.4 ### ### 0.0
2010-Mar-02 Tue ### 0.4 ### ### 82.1 82.1 0.0
2010-Mar-01 Mon ### ### 0.385 ### ### ### 0.0
2010-Feb-26 Fri ### 0.4 ### 0.385 18.4 18.4 0.0
2010-Feb-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-24 Wed ### 0.4 0.385 0.4 ### ### 0.0
2010-Feb-23 Tue ### 0.4 ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.4 ### ### 0.4 ### ### 0.0
2010-Feb-19 Fri ### 0.4 ### 0.4 81.4 81.4 0.0
2010-Feb-18 Thu ### ### 0.4 ### 34,925 6,985 ### ### 0.0
2010-Feb-17 Wed ### 0.42 0.41 0.41 856,340 355,381 23.5 23.5 ###
2010-Feb-16 Tue 0.4 ### 0.4 ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.4 0.4 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 83.4 83.4 0.0
2010-Feb-11 Thu 0.41 0.41 0.4 0.4 162,958 ### 10.9 10.9 0.0
2010-Feb-10 Wed 0.385 0.4 0.385 0.4 92.2 92.2 0.0
2010-Feb-09 Tue 0.4 0.4 ### ### 277,757 55,551 9.5 9.5 0.0
2010-Feb-08 Mon 0.4 0.4 0.385 ### ### ### 0.0
2010-Feb-05 Fri ### 0.41 0.385 0.4 375,888 ### 79.0 79.0 0.0
2010-Feb-04 Thu 0.41 0.42 0.4 0.42 268,745 110,185 ### ### ###
2010-Feb-03 Wed 0.43 0.44 0.41 0.41 ### ### ###
2010-Feb-02 Tue 0.4 0.43 0.4 0.43 ### ### ###
2010-Feb-01 Mon ### 0.43 ### 0.43 ### ### ###
2010-Jan-29 Fri 0.42 0.42 ### ### 166,154 ### 41.6 41.6 0.0
2010-Jan-28 Thu 0.425 0.425 0.41 0.41 12.9 12.9 ###
2010-Jan-27 Wed 0.42 0.43 0.41 0.41 562,645 ### ### ### ###
2010-Jan-25 Mon 0.42 0.425 0.385 0.42 1,019,373 412,846 61.7 61.7 ###
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.46 0.46 0.44 0.445 ### ### ###
2010-Jan-20 Wed 0.47 0.47 0.455 0.46 23.0 23.0 0.0
2010-Jan-19 Tue 0.475 0.49 0.47 0.475 ### ### ###
2010-Jan-18 Mon ### ### 0.47 0.475 ### ### ###
2010-Jan-15 Fri 0.49 0.5 0.49 ### 312,574 154,724 ### ### 0.0
2010-Jan-14 Thu 0.475 ### 0.475 0.5 592,726 140,772 92.9 92.9 0.0
2010-Jan-13 Wed 0.475 0.475 0.46 0.46 229,524 ### ### ### 0.0
2010-Jan-12 Tue 0.48 0.48 0.475 0.48 269,126 ### ### ### 0.0
2010-Jan-11 Mon 0.48 0.48 0.475 0.475 25.2 25.2 ###
2010-Jan-08 Fri 0.48 0.48 0.475 0.475 274,524 131,085 ### ### ###
2010-Jan-07 Thu 0.485 0.49 0.475 0.485 ### ### 0.0
2010-Jan-06 Wed 0.475 0.485 0.47 0.47 520,449 ### ### ### ###
2010-Jan-05 Tue 0.45 ### 0.45 ### 86.8 86.8 0.0
2010-Jan-04 Mon 0.45 0.45 ### ### 10.1 10.1 0.0
2009-Dec-31 Thu ### 0.445 0.43 0.445 84.5 84.5 ###
2009-Dec-30 Wed 0.45 0.45 0.445 0.445 ### ### ###
2009-Dec-29 Tue 0.45 0.455 0.45 0.45 81,040 36,670 ### ### 0.0
2009-Dec-24 Thu 0.445 0.45 0.43 0.45 146,342 ### ### ### 0.0
2009-Dec-23 Wed 0.43 0.43 0.43 0.43 62.4 62.4 ###
2009-Dec-22 Tue 0.425 0.44 0.425 0.44 ### ### ###
2009-Dec-21 Mon 0.425 0.44 0.425 0.43 195,250 84,445 80.3 80.3 ###
2009-Dec-18 Fri ### 0.44 0.41 0.44 146,743 ### 75.7 75.7 ###
2009-Dec-17 Thu 0.44 0.455 0.44 0.455 1,170,452 523,777 ### ### 0.0
2009-Dec-16 Wed ### 0.445 0.43 0.43 338,780 ### ### ### ###
2009-Dec-15 Tue ### 0.43 0.385 0.43 911,021 371,241 89.5 89.5 ###
2009-Dec-14 Mon ### ### 0.42 0.42 ### ### ###
2009-Dec-11 Fri 0.45 0.45 0.43 0.43 ### ### ###
2009-Dec-10 Thu 0.445 0.445 0.42 0.44 ### ### ###
2009-Dec-09 Wed 0.47 0.47 0.44 0.445 463,475 210,881 7.4 7.4 ###
2009-Dec-08 Tue 0.475 ### 0.475 0.48 ### ### 0.0
2009-Dec-07 Mon 0.46 0.52 0.46 0.48 1,154,077 ### 93.8 93.8 0.0
2009-Dec-04 Fri 0.48 ### 0.475 0.475 1,129,643 ### 30.1 30.1 ###
2009-Dec-03 Thu 0.48 0.48 0.475 0.48 590,785 ### ### ### 0.0
2009-Dec-02 Wed 0.46 0.485 0.46 0.47 ### ### ###
2009-Dec-01 Tue 0.455 0.455 0.445 0.45 728,182 327,681 ### ### 0.0
2009-Nov-30 Mon 0.44 0.455 0.44 0.455 ### ### 0.0
2009-Nov-27 Fri 0.46 0.46 0.42 0.445 1,205,078 ### ### ### ###
2009-Nov-26 Thu 0.45 0.47 ### 0.46 1,704,943 ### ### ### 0.0
2009-Nov-25 Wed 0.455 0.455 ### 0.44 1,103,389 251,020 ### ### ###
2009-Nov-24 Tue 0.47 0.48 0.46 0.46 1,096,877 ### ### ### 0.0
2009-Nov-23 Mon 0.46 0.485 0.46 0.46 804,785 ### ### ### 0.0
2009-Nov-20 Fri 0.455 0.47 0.45 0.45 26.4 26.4 0.0
2009-Nov-19 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2009-Nov-18 Wed 0.445 0.47 0.445 0.45 390,680 ### ### ### 0.0
2009-Nov-17 Tue 0.48 0.49 0.44 0.445 1,207,987 ### 5.1 5.1 ###
2009-Nov-16 Mon 0.455 ### 0.45 0.48 ### ### 0.0
2009-Nov-13 Fri 0.425 0.44 0.425 0.44 88.1 88.1 ###
2009-Nov-12 Thu 0.425 ### 0.42 ### ### ### 0.0
2009-Nov-11 Wed 0.42 0.43 0.42 0.42 68.9 68.9 ###
2009-Nov-10 Tue 0.425 0.43 ### 0.425 419,544 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.42 0.425 ### 0.425 ### ### ###
2009-Nov-06 Fri 0.42 0.425 ### ### 21.6 21.6 0.0
2009-Nov-05 Thu 0.43 0.43 0.41 0.41 10.7 10.7 ###
2009-Nov-04 Wed 0.425 ### 0.42 0.42 573,342 ### 28.2 28.2 ###
2009-Nov-03 Tue 0.385 0.41 0.375 0.41 96.4 96.4 ###
2009-Nov-02 Mon 0.4 0.43 0.4 ### ### ### 0.0
2009-Oct-30 Fri 0.4 0.42 0.4 0.42 257,947 105,758 ### ### ###
2009-Oct-29 Thu 0.4 0.4 ### ### 530,251 106,050 ### ### 0.0
2009-Oct-28 Wed 0.41 0.41 0.385 ### 278,324 ### 12.5 12.5 0.0
2009-Oct-27 Tue 0.44 0.44 ### 0.41 691,288 152,083 7.5 7.5 ###
2009-Oct-26 Mon ### 0.445 0.43 0.445 346,329 ### ### ### ###
2009-Oct-23 Fri 0.44 0.44 0.44 0.44 70.6 70.6 ###
2009-Oct-22 Thu 0.45 0.45 0.44 0.445 346,675 154,270 ### ### ###
2009-Oct-21 Wed 0.47 0.47 0.445 0.45 10.9 10.9 0.0
2009-Oct-20 Tue 0.48 0.5 0.45 0.455 1,816,774 ### 7.1 7.1 0.0
2009-Oct-19 Mon 0.46 ### 0.445 0.445 15.1 15.1 ###
2009-Oct-16 Fri 0.455 0.46 0.445 0.45 30.3 30.3 0.0
2009-Oct-15 Thu 0.475 0.475 0.45 0.45 205,150 94,881 ### ### 0.0
2009-Oct-14 Wed 0.475 0.48 0.47 0.475 60.5 60.5 ###
2009-Oct-13 Tue 0.46 0.47 0.45 0.46 66.3 66.3 0.0
2009-Oct-12 Mon 0.46 0.475 0.46 0.47 ### ### ###
2009-Oct-09 Fri 0.49 0.49 0.445 0.45 ### ### 0.0
2009-Oct-08 Thu 0.485 0.49 0.47 0.49 68.1 68.1 ###
2009-Oct-07 Wed 0.455 0.49 0.44 0.49 ### ### ###
2009-Oct-06 Tue 0.42 ### 0.42 0.42 74.7 74.7 ###
2009-Oct-05 Mon 0.425 0.425 0.42 0.42 213,443 90,179 28.0 28.0 ###
2009-Oct-02 Fri 0.42 0.425 0.42 0.42 ### ### ###
2009-Oct-01 Thu 0.43 0.44 0.42 0.43 438,520 ### 70.3 70.3 ###
2009-Sep-30 Wed ### 0.44 0.42 0.42 15.0 15.0 ###
2009-Sep-29 Tue 0.475 0.475 0.44 0.44 ### ### ###
2009-Sep-28 Mon 0.49 ### 0.475 0.475 18.7 18.7 ###
2009-Sep-25 Fri ### 0.51 0.475 0.49 727,773 358,428 ### ### ###
2009-Sep-24 Thu ### 0.53 ### 0.51 1,446,178 ### ### ### ###
2009-Sep-23 Wed 0.44 0.53 0.44 ### 1,520,485 ### ### ### 0.0
2009-Sep-22 Tue 0.44 0.44 0.43 0.43 ### ### ###
2009-Sep-21 Mon ### 0.445 ### 0.44 605,573 ### 78.9 78.9 ###
2009-Sep-18 Fri 0.43 0.44 0.43 0.43 64.5 64.5 ###
2009-Sep-17 Thu ### 0.45 0.43 0.43 26.1 26.1 ###
2009-Sep-16 Wed 0.41 ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.4 0.43 ### 0.4 ### ### 0.0
2009-Sep-14 Mon 0.385 ### 0.385 ### 88.0 88.0 0.0
2009-Sep-11 Fri 0.385 ### ### ### 556,357 0 24.7 24.7 0.0
2009-Sep-10 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2009-Sep-09 Wed 0.385 0.41 ### ### 28.9 28.9 0.0
2009-Sep-08 Tue ### ### 0.375 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 768,780 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 81.0 81.0 0.0
2009-Sep-02 Wed ### ### ### ### 220,720 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 408,880 0 10.8 10.8 0.0
2009-Aug-26 Wed ### ### ### 0.345 ### ### 0.0
2009-Aug-25 Tue 0.345 0.345 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### 0.325 ### 111,450 ### 86.1 86.1 0.0
2009-Aug-20 Thu ### ### ### ### 341,450 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 536,074 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### 0.42 ### ### 5.0 5.0 0.0
2009-Aug-14 Fri ### 0.385 ### ### 118,188 22,751 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 335,855 0 20.7 20.7 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.385 0.385 ### ### ### ### 0.0
2009-Aug-10 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2009-Aug-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-03 Mon ### ### ### 0.4 34,584 0 81.6 81.6 0.0
2009-Jul-31 Fri ### 0.4 ### ### 196,644 39,328 ### ### 0.0
2009-Jul-30 Thu 0.375 0.375 0.375 0.375 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-27 Mon ### ### 0.41 0.41 ### ### ###
2009-Jul-24 Fri 0.425 0.425 0.425 0.425 70.6 70.6 ###
2009-Jul-23 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Jul-22 Wed 0.43 0.43 0.43 0.43 106,180 45,657 ### ### ###
2009-Jul-21 Tue 0.42 0.43 0.42 0.43 83.9 83.9 ###
2009-Jul-20 Mon 0.42 0.43 0.41 0.42 60,181 25,276 ### ### ###
2009-Jul-17 Fri 0.42 0.42 0.42 0.42 75.8 75.8 ###
2009-Jul-16 Thu ### 0.4 0.375 0.4 33,380 ### ### ### 0.0
2009-Jul-15 Wed 0.385 0.385 ### ### 17.0 17.0 0.0
2009-Jul-14 Tue 0.385 0.4 0.385 0.4 89.9 89.9 0.0
2009-Jul-13 Mon 0.375 0.41 0.375 0.41 95,720 37,570 98.7 98.7 ###
2009-Jul-10 Fri ### ### ### ### 90.4 90.4 0.0
2009-Jul-09 Thu ### ### ### ### 12,422 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### 0.375 ### ### 10,580 1,983 ### ### 0.0
2009-Jul-06 Mon ### 0.375 ### ### ### ### 0.0
2009-Jul-03 Fri 0.355 0.355 0.355 0.355 29,326 ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### 0.355 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue 0.4 0.4 ### 0.385 78,620 15,724 ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.4 34.8 34.8 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 81.2 81.2 0.0
2009-Jun-24 Wed 0.41 ### 0.41 0.41 ### ### ###
2009-Jun-23 Tue 0.425 0.425 0.41 0.41 139,872 ### ### ### ###
2009-Jun-22 Mon 0.42 0.43 0.42 0.42 144,028 ### ### ### ###
2009-Jun-19 Fri 0.42 0.42 0.42 0.42 75.6 75.6 ###
2009-Jun-18 Thu ### 0.48 0.45 0.45 100,944 ### 19.2 19.2 0.0
2009-Jun-17 Wed 0.43 0.48 0.43 0.46 177,528 80,775 95.4 95.4 0.0
2009-Jun-16 Tue 0.43 0.43 0.41 ### 232,475 ### ### ### 0.0
2009-Jun-15 Mon 0.42 0.44 0.42 0.43 84.3 84.3 ###
2009-Jun-12 Fri 0.4 ### 0.4 ### 155,173 ### 83.7 83.7 0.0
2009-Jun-11 Thu ### ### 0.4 ### 32,327 ### ### ### 0.0
2009-Jun-10 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2009-Jun-09 Tue 0.4 ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.4 ### 0.4 0.4 67,880 13,576 69.9 69.9 0.0
2009-Jun-04 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2009-Jun-03 Wed 0.385 ### 0.385 ### ### ### 0.0
2009-Jun-02 Tue 0.385 ### 0.385 0.385 132,583 25,522 66.2 66.2 0.0
2009-Jun-01 Mon 0.385 0.385 ### 0.385 188,225 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 75,856 0 89.8 89.8 0.0
2009-May-28 Thu ### ### ### ### 85.4 85.4 0.0
2009-May-27 Wed 0.375 0.375 0.375 0.375 ### ### ###
2009-May-26 Tue ### ### ### ### 15,441 0 10.2 10.2 0.0
2009-May-25 Mon ### ### ### ### 48,570 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 211,923 0 ### ### 0.0
2009-May-20 Wed 0.375 0.375 0.355 0.355 ### ### 0.0
2009-May-19 Tue ### ### 0.345 ### ### ### 0.0
2009-May-18 Mon ### ### 0.355 0.355 ### ### 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.385 0.385 0.385 0.385 0 0.0
2009-May-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-May-11 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2009-May-08 Fri ### ### 0.385 0.385 ### ### 0.0
2009-May-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-06 Wed 0.4 0.4 0.385 0.4 ### ### 0.0
2009-May-05 Tue 0.4 0.41 0.4 0.41 57,425 23,257 ### ### ###
2009-May-04 Mon ### ### 0.4 0.4 108,370 21,674 18.9 18.9 0.0
2009-May-01 Fri ### 0.4 ### 0.4 48,240 9,648 75.1 75.1 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 72.4 72.4 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.375 ### 0.375 ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 78.8 78.8 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.4 0.4 ### ### ### ### 0.0
2009-Apr-17 Fri 0.41 0.41 ### 0.41 235,829 48,344 69.5 69.5 ###
2009-Apr-16 Thu 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-15 Wed 0.42 0.42 0.41 0.41 ### ### ###
2009-Apr-14 Tue 0.41 0.41 0.4 0.41 ### ### ###
2009-Apr-09 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Apr-08 Wed 0.41 0.41 0.41 0.41 79.6 79.6 ###
2009-Apr-07 Tue 0.4 0.41 0.4 0.41 24,871 10,072 ### ### ###
2009-Apr-06 Mon 0.41 0.43 0.4 0.4 20.5 20.5 0.0
2009-Apr-03 Fri 0.4 0.425 ### 0.425 90.4 90.4 ###
2009-Apr-02 Thu ### 0.4 ### 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 91.8 91.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 7.5 7.5 0.0
2009-Mar-26 Thu ### ### ### ### 7,473 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 91.4 91.4 0.0
2009-Mar-24 Tue ### ### 0.385 0.385 ### ### 0.0
2009-Mar-23 Mon 0.385 0.4 0.375 ### ### ### 0.0
2009-Mar-20 Fri ### 0.385 ### 0.385 96.6 96.6 0.0
2009-Mar-19 Thu ### ### ### ### 7.9 7.9 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.355 0.355 ### ### 9.1 9.1 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### 0.345 ### 72,782 12,554 81.2 81.2 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Mar-10 Tue ### ### 0.355 0.355 26.1 26.1 0.0
2009-Mar-09 Mon ### ### ### ### 58,445 0 ### ### 0.0
2009-Mar-06 Fri ### 0.41 ### 0.41 592,125 121,385 94.4 94.4 ###
2009-Mar-05 Thu ### 0.375 ### 0.375 ### ### ###
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### 0.29 ### 84,850 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 20.1 20.1 0.0
2009-Feb-23 Mon ### ### ### ### 445,470 0 ### ### 0.0
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 59,970 ### ### ### ###
2009-Feb-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Feb-16 Mon ### ### 0.26 0.26 125,750 16,347 ### ### 0.0
2009-Feb-13 Fri 0.28 0.28 0.26 0.26 4.1 4.1 0.0
2009-Feb-12 Thu 0.25 0.26 0.25 0.26 85.8 85.8 0.0
2009-Feb-11 Wed 0.24 0.24 0.24 0.24 67.0 67.0 0.0
2009-Feb-10 Tue 0.24 0.24 0.24 0.24 17,489 ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2009-Feb-06 Fri 0.24 0.25 0.24 0.24 140,529 34,429 ### ### 0.0
2009-Feb-05 Thu 0.2 0.23 0.2 0.23 47,459 ### 98.4 98.4 ###
2009-Feb-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 114,770 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 90.5 90.5 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 0.21 0.21 ### ### 20.5 20.5 0.0
2009-Jan-09 Fri 0.21 0.21 ### ### 1.2 1.2 0.0
2009-Jan-08 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-07 Wed ### ### 0.2 0.2 17.1 17.1 0.0
2009-Jan-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2009-Jan-05 Mon 0.2 0.23 0.2 0.23 95.1 95.1 ###
2009-Jan-02 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Dec-31 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Dec-30 Tue 0.185 0.185 0.185 0.185 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed 0.185 ### 0.185 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### 0.2 ### 0.2 90.9 90.9 0.0
2008-Dec-10 Wed ### ### ### ### 59 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.175 0.175 0.175 0.175 19,941 3,489 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 0.175 0.175 8.7 8.7 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Dec-01 Mon 0.24 0.24 0.22 0.22 7.5 7.5 0.0
2008-Nov-28 Fri 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2008-Nov-27 Thu ### 0.24 ### 0.24 ### ### 0.0
2008-Nov-26 Wed ### 0.2 ### ### ### ### 0.0
2008-Nov-25 Tue 0.145 ### ### ### 150,180 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 852 0 ### ### 0.0
2008-Nov-21 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 113,682 0 ### ### 0.0
2008-Nov-19 Wed ### 0.125 ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Nov-17 Mon 0.155 0.155 0.155 0.155 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 31,648 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2008-Nov-11 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.2 0.2 ### ### 18.0 18.0 0.0
2008-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 2,349 ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.21 0.21 0.21 0.21 58.8 58.8 ###
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 6,989 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-22 Wed 0.22 0.22 0.22 0.22 78.9 78.9 0.0
2008-Oct-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-20 Mon ### 0.22 ### 0.22 82.3 82.3 0.0
2008-Oct-17 Fri 0.24 0.24 ### ### 85,387 10,246 ### ### 0.0
2008-Oct-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-14 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2008-Oct-13 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Oct-10 Fri 0.24 0.24 0.24 0.24 86.0 86.0 0.0
2008-Oct-09 Thu 0.22 0.25 0.2 0.25 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-06 Mon 0.28 0.28 0.28 0.28 88.9 88.9 ###
2008-Oct-03 Fri 0.28 0.28 0.28 0.28 100,457 28,127 ### ### ###
2008-Oct-02 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Oct-01 Wed 0.29 0.29 0.29 0.29 73.5 73.5 ###
2008-Sep-30 Tue 0.285 0.29 0.28 0.29 ### ### ###
2008-Sep-29 Mon 0.285 0.285 0.285 0.285 12,450 3,548 83.0 83.0 ###
2008-Sep-26 Fri 0.29 ### 0.29 ### 90.7 90.7 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### 0.285 ### ### ### 0.0
2008-Sep-23 Tue ### ### 0.28 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### 0.29 ### 79.3 79.3 0.0
2008-Sep-17 Wed ### ### ### ### 12.1 12.1 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 4,585 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 15.4 15.4 0.0
2008-Sep-05 Fri ### ### ### ### 99.6 99.6 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### 0.325 ### ### ### ### 0.0
2008-Aug-28 Thu 0.29 ### 0.29 ### 87.2 87.2 0.0
2008-Aug-27 Wed ### ### ### ### 101,550 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 63,450 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.28 0.28 0.28 0.28 76.0 76.0 ###
2008-Aug-20 Wed 0.28 ### 0.28 ### 149,752 ### ### ### 0.0
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-18 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-15 Fri ### ### 0.28 0.28 ### ### ###
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 85,125 0 ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 149,877 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 16.9 16.9 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 25.3 25.3 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### 0.325 4.8 4.8 ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 127,979 0 ### ### 0.0
2008-Jul-31 Thu 0.4 0.41 0.4 0.41 60,073 24,329 ### ### ###
2008-Jul-30 Wed ### ### ### ### 52,780 0 ### ### 0.0
2008-Jul-29 Tue 0.43 0.43 0.41 0.41 165,427 69,479 ### ### ###
2008-Jul-28 Mon 0.44 0.445 0.44 0.44 78.9 78.9 ###
2008-Jul-25 Fri 0.42 0.45 0.42 0.45 38,073 ### ### ### 0.0
2008-Jul-24 Thu ### 0.42 ### 0.42 ### ### ###
2008-Jul-23 Wed ### 0.41 ### 0.41 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 95.5 95.5 0.0
2008-Jul-16 Wed 0.4 0.4 ### ### 9.4 9.4 0.0
2008-Jul-15 Tue ### ### ### ### 40.2 40.2 0.0
2008-Jul-14 Mon 0.4 0.4 0.4 0.4 78.0 78.0 0.0
2008-Jul-11 Fri 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### 0.41 ### 0.41 ### ### ###
2008-Jul-08 Tue 0.41 0.41 0.41 0.41 81.0 81.0 ###
2008-Jul-07 Mon 0.41 0.425 0.4 0.425 134,646 55,541 91.9 91.9 ###
2008-Jul-04 Fri 0.41 0.41 0.41 0.41 66.6 66.6 ###
2008-Jul-03 Thu 0.41 0.41 0.41 0.41 77.0 77.0 ###
2008-Jul-02 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Jul-01 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Jun-30 Mon 0.41 0.43 0.41 0.43 87.2 87.2 ###
2008-Jun-27 Fri 0.4 0.41 0.4 0.41 ### ### ###
2008-Jun-26 Thu 0.4 0.4 0.4 0.4 63.9 63.9 0.0
2008-Jun-25 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Jun-24 Tue 0.4 0.4 0.375 0.4 72.1 72.1 0.0
2008-Jun-23 Mon 0.4 ### ### 0.4 503,947 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.43 0.43 0.41 0.41 ### ### ###
2008-Jun-19 Thu 0.44 0.45 ### 0.44 479,620 ### 72.2 72.2 ###
2008-Jun-18 Wed ### 0.445 ### 0.44 73.1 73.1 ###
2008-Jun-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Jun-16 Mon 0.43 0.46 ### 0.46 94.7 94.7 0.0
2008-Jun-13 Fri 0.44 0.46 0.42 0.46 91.5 91.5 0.0
2008-Jun-12 Thu 0.45 0.45 ### 0.44 131,940 29,686 30.9 30.9 ###
2008-Jun-11 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Jun-10 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Jun-06 Fri 0.46 0.46 0.455 0.455 25,940 ### ### ### 0.0
2008-Jun-05 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2008-Jun-04 Wed 0.47 0.47 0.44 0.45 352,770 ### ### ### 0.0
2008-Jun-03 Tue 0.485 0.485 ### 0.47 ### ### ###
2008-Jun-02 Mon 0.525 0.525 ### ### ### ### 0.0
2008-May-30 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
2008-May-29 Thu 0.5 0.54 0.5 0.54 94.7 94.7 0.0
2008-May-28 Wed 0.5 0.51 0.49 0.49 29.2 29.2 ###
2008-May-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-26 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2008-May-23 Fri 0.49 ### 0.475 ### 55,177 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### 0.47 0.46 ### 543,185 252,581 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.45 ### 462,522 ### ### ### 0.0
2008-May-19 Mon 0.475 0.485 ### 0.47 927,574 ### 28.5 28.5 ###
2008-May-16 Fri 0.48 0.48 ### 0.47 18.6 18.6 ###
2008-May-15 Thu 0.48 0.48 ### 0.47 ### ### ###
2008-May-14 Wed ### 0.485 ### 0.48 430,680 ### ### ### 0.0
2008-May-13 Tue 0.475 0.475 0.475 0.475 ### ### ###
2008-May-12 Mon 0.48 0.485 0.475 0.475 ### ### ###
2008-May-09 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2008-May-08 Thu 0.46 0.46 0.45 0.46 62.5 62.5 0.0
2008-May-07 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2008-May-06 Tue 0.46 0.46 0.44 0.45 189,086 85,088 ### ### 0.0
2008-May-05 Mon 0.48 0.48 0.45 0.46 198,585 92,342 9.7 9.7 0.0
2008-May-02 Fri 0.48 0.485 0.47 0.47 14,323 ### ### ### ###
2008-May-01 Thu 0.48 0.49 0.48 0.49 80.4 80.4 ###
2008-Apr-30 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2008-Apr-29 Tue ### 0.51 ### 0.51 ### ### ###
2008-Apr-28 Mon 0.485 0.485 0.475 0.485 ### ### 0.0
2008-Apr-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Apr-23 Wed 0.5 0.5 0.485 0.485 13.7 13.7 0.0
2008-Apr-22 Tue 0.5 0.5 0.49 0.49 298,445 ### ### ### ###
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-17 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2008-Apr-16 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Apr-15 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Apr-14 Mon 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2008-Apr-11 Fri 0.5 0.5 ### 0.5 71.0 71.0 0.0
2008-Apr-10 Thu 0.54 0.54 0.5 0.5 4.6 4.6 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.49 ### 0.49 0.49 ### ### ###
2008-Apr-07 Mon 0.49 0.49 0.49 0.49 66.7 66.7 ###
2008-Apr-04 Fri 0.48 0.49 0.47 0.49 ### ### ###
2008-Apr-03 Thu 0.49 0.49 0.48 0.48 20.0 20.0 0.0
2008-Apr-02 Wed 0.49 0.5 0.49 0.49 ### ### ###
2008-Apr-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2008-Mar-31 Mon 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2008-Mar-28 Fri 0.49 0.49 0.475 0.49 100,626 48,552 ### ### ###
2008-Mar-27 Thu 0.49 0.5 0.49 0.5 75.7 75.7 0.0
2008-Mar-26 Wed 0.48 0.49 0.48 0.49 75.7 75.7 ###
2008-Mar-25 Tue 0.49 0.49 0.48 0.48 21.6 21.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2008-Mar-18 Tue 0.53 0.54 0.475 0.48 81,574 ### ### ### 0.0
2008-Mar-17 Mon 0.56 0.56 0.54 0.54 128,522 70,687 20.6 20.6 0.0
2008-Mar-14 Fri 0.55 0.55 0.55 0.55 4,478 ### ### ### ###
2008-Mar-13 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Mar-12 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Mar-11 Tue 0.56 0.56 0.55 0.55 36.8 36.8 ###
2008-Mar-10 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Mar-07 Fri 0.56 0.58 0.56 0.58 89.6 89.6 ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-03 Mon ### 0.58 0.56 0.58 88.9 88.9 ###
2008-Feb-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-28 Thu 0.58 0.58 ### 0.58 70.8 70.8 ###
2008-Feb-27 Wed ### 0.58 0.56 0.58 82.1 82.1 ###
2008-Feb-26 Tue 0.585 0.585 0.56 0.56 ### ### ###
2008-Feb-25 Mon 0.585 0.59 0.585 0.59 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue 0.58 ### 0.55 ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.55 0.55 21.3 21.3 ###
2008-Feb-15 Fri ### ### ### ### 8.7 8.7 0.0
2008-Feb-14 Thu 0.575 0.58 0.575 0.58 ### ### ###
2008-Feb-13 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2008-Feb-12 Tue 0.56 0.56 0.54 0.55 ### ### ###
2008-Feb-11 Mon 0.58 0.58 0.54 0.555 ### ### ###
2008-Feb-08 Fri 0.58 0.58 0.57 0.58 65.7 65.7 ###
2008-Feb-07 Thu ### ### 0.58 0.58 20.9 20.9 ###
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 38,079 0 18.9 18.9 0.0
2008-Feb-04 Mon 0.625 0.645 ### ### 793,624 255,943 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 11.5 11.5 0.0
2008-Jan-31 Thu ### ### ### ### 75.2 75.2 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.7 ### ### ### 88,120 0 7.0 7.0 0.0
2008-Jan-25 Fri 0.645 ### ### ### 94.2 94.2 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 32.1 32.1 0.0
2008-Jan-22 Tue ### ### ### ### 71.6 71.6 0.0
2008-Jan-21 Mon ### ### ### ### 63,844 0 ### ### 0.0
2008-Jan-18 Fri 0.675 0.675 ### ### ### ### 0.0
2008-Jan-17 Thu 0.73 0.73 0.675 0.675 3.6 3.6 0.0
2008-Jan-16 Wed 0.77 0.77 0.71 0.71 229,752 ### ### ### ###
2008-Jan-15 Tue 0.79 0.79 0.77 0.775 111,745 ### ### ### 0.1
2008-Jan-14 Mon 0.775 ### ### 0.77 127,677 0 40.1 40.1 0.1
2008-Jan-11 Fri 0.79 0.79 ### 0.77 ### ### 0.1
2008-Jan-10 Thu 0.77 0.785 0.77 0.775 189,156 ### 76.8 76.8 0.1
2008-Jan-09 Wed 0.75 0.78 0.75 0.77 ### ### 0.1
2008-Jan-08 Tue ### 0.75 ### 0.73 232,851 ### ### ### 0.1
2008-Jan-07 Mon 0.71 0.71 ### ### 96,625 ### 17.9 17.9 0.0
2008-Jan-04 Fri ### ### ### ### 93.5 93.5 0.0
2008-Jan-03 Thu ### ### ### ### 79,726 0 89.5 89.5 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 17,323 0 96.5 96.5 0.0
2007-Dec-28 Fri ### ### ### ### 3.9 3.9 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.585 ### 0.585 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.625 ### ### ### ### 0.0
2007-Dec-17 Mon 0.655 0.655 ### ### 90,851 29,753 29.5 29.5 0.0
2007-Dec-14 Fri ### ### ### ### 36.7 36.7 0.0
2007-Dec-13 Thu ### ### ### ### 26,080 0 ### ### 0.0
2007-Dec-12 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 85.5 85.5 0.0
2007-Dec-05 Wed ### ### ### ### 8.5 8.5 0.0
2007-Dec-04 Tue ### ### ### ### 14.7 14.7 0.0
2007-Dec-03 Mon 0.675 0.675 ### ### 88,547 29,884 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.7 0.7 0.675 0.675 92,570 63,641 13.0 13.0 0.0
2007-Nov-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-27 Tue ### ### 0.7 ### ### ### 0.0
2007-Nov-26 Mon 0.7 0.74 0.7 0.71 328,084 236,220 75.6 75.6 ###
2007-Nov-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Nov-22 Thu 0.7 0.7 0.7 0.7 144,156 ### 75.9 75.9 ###
2007-Nov-21 Wed 0.7 0.7 ### ### 39.4 39.4 0.0
2007-Nov-20 Tue ### ### ### ### 105,750 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 187,250 0 4.8 4.8 0.0
2007-Nov-16 Fri 0.75 0.75 0.71 0.71 214,172 156,345 ### ### ###
2007-Nov-15 Thu 0.75 ### 0.74 0.75 111,551 41,273 ### ### ###
2007-Nov-14 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Nov-13 Tue 0.74 0.8 ### ### 144,326 ### 31.5 31.5 0.0
2007-Nov-12 Mon 0.82 0.82 0.75 0.75 189,550 ### 3.3 3.3 ###
2007-Nov-09 Fri 0.82 0.825 0.82 0.825 105,050 ### 71.0 71.0 0.1
2007-Nov-08 Thu 0.85 0.85 0.8 ### 267,340 220,555 10.1 10.1 0.0
2007-Nov-07 Wed 0.82 0.86 0.82 0.85 ### ### ###
2007-Nov-06 Tue 0.84 0.84 0.8 0.8 45,187 37,053 3.7 3.7 0.1
2007-Nov-05 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2007-Nov-02 Fri 0.82 0.84 0.81 0.84 ### ### ###
2007-Nov-01 Thu ### 0.84 0.83 0.84 ### ### ###
2007-Oct-31 Wed 0.84 0.84 0.82 ### 313,426 260,143 ### ### 0.0
2007-Oct-30 Tue 0.83 0.88 0.83 0.87 92.1 92.1 0.1
2007-Oct-29 Mon 0.81 0.86 0.81 0.81 68.3 68.3 0.1
2007-Oct-26 Fri 0.84 0.84 0.77 ### 5.3 5.3 0.0
2007-Oct-25 Thu ### 0.85 ### 0.83 969,887 ### ### ### ###
2007-Oct-24 Wed ### 0.71 ### 0.7 ### ### ###
2007-Oct-23 Tue ### ### 0.645 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 150,824 0 7.7 7.7 0.0
2007-Oct-19 Fri ### 0.7 ### 0.7 ### ### ###
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.625 ### ### ### 77.3 77.3 0.0
2007-Oct-16 Tue ### ### ### 0.625 461,287 0 85.6 85.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Oct-11 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Oct-10 Wed 0.585 0.585 0.58 0.58 ### ### ###
2007-Oct-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Oct-08 Mon ### ### 0.585 0.585 19.6 19.6 ###
2007-Oct-05 Fri ### ### 0.59 ### 23.9 23.9 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 90.4 90.4 0.0
2007-Oct-01 Mon ### ### ### ### 81.8 81.8 0.0
2007-Sep-28 Fri 0.58 ### 0.57 ### 86.3 86.3 0.0
2007-Sep-27 Thu 0.54 0.59 0.54 0.59 721,358 ### 96.6 96.6 0.0
2007-Sep-26 Wed 0.53 0.55 0.53 0.55 674,321 ### ### ### ###
2007-Sep-25 Tue 0.53 0.55 0.53 0.53 64.4 64.4 0.0
2007-Sep-24 Mon 0.52 0.53 0.52 0.53 78.4 78.4 0.0
2007-Sep-21 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Sep-20 Thu 0.5 0.5 0.48 0.48 8.9 8.9 0.0
2007-Sep-19 Wed 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2007-Sep-18 Tue 0.5 0.51 0.48 0.51 145,242 ### 89.6 89.6 ###
2007-Sep-17 Mon 0.53 0.53 0.5 0.5 54,758 ### 4.0 4.0 0.0
2007-Sep-14 Fri 0.53 0.54 0.52 0.54 79.7 79.7 0.0
2007-Sep-13 Thu 0.54 0.54 ### 0.54 72.5 72.5 0.0
2007-Sep-12 Wed 0.54 0.54 0.54 0.54 75.5 75.5 0.0
2007-Sep-11 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Sep-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Sep-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0.52 0.54 0.52 0.54 92.1 92.1 0.0
2007-Sep-04 Tue 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.5 0.5 0.5 0.5 7,585 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Aug-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Aug-24 Fri 0.5 0.5 0.5 0.5 70.0 70.0 0.0
2007-Aug-23 Thu 0.475 0.5 0.47 0.5 90.3 90.3 0.0
2007-Aug-22 Wed ### ### 0.43 0.43 ### ### ###
2007-Aug-21 Tue 0.5 0.54 0.5 0.52 ### ### 0.0
2007-Aug-20 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Aug-17 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2007-Aug-16 Thu 0.51 0.51 0.47 0.47 ### ### ###
2007-Aug-15 Wed 0.53 0.53 0.49 0.49 ### ### ###
2007-Aug-14 Tue 0.49 0.54 0.49 0.54 ### ### 0.0
2007-Aug-13 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Aug-10 Fri 0.48 0.53 0.48 0.53 33,550 16,942 97.9 97.9 0.0
2007-Aug-09 Thu 0.53 0.53 0.53 0.53 61.9 61.9 0.0
2007-Aug-08 Wed 0.51 0.53 0.51 0.53 87.0 87.0 0.0
2007-Aug-07 Tue 0.55 0.55 ### 0.54 323,923 89,078 24.7 24.7 0.0
2007-Aug-06 Mon 0.52 0.53 0.51 0.53 90.3 90.3 0.0
2007-Aug-03 Fri 0.54 0.55 0.53 0.54 69.9 69.9 0.0
2007-Aug-02 Thu 0.53 0.55 0.53 0.54 88.0 88.0 0.0
2007-Aug-01 Wed 0.53 0.54 0.53 0.54 95.2 95.2 0.0
2007-Jul-31 Tue 0.555 0.555 0.555 0.555 0 ###
2007-Jul-30 Mon 0.555 0.555 0.54 0.555 ### ### ###
2007-Jul-27 Fri 0.55 0.555 0.55 0.555 ### ### ###
2007-Jul-26 Thu ### ### 0.56 ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.58 0.58 0.55 ### 13.5 13.5 0.0
2007-Jul-24 Tue 0.58 0.59 ### 0.58 63.5 63.5 ###
2007-Jul-23 Mon 0.58 0.58 0.57 0.58 ### ### ###
2007-Jul-20 Fri 0.57 0.58 0.57 0.58 ### ### ###
2007-Jul-19 Thu 0.58 0.585 0.56 0.56 224,945 128,781 9.4 9.4 ###
2007-Jul-18 Wed 0.58 0.585 0.55 0.58 ### ### ###
2007-Jul-17 Tue 0.585 0.585 0.58 0.58 ### ### ###
2007-Jul-16 Mon 0.58 0.58 0.575 0.575 31.3 31.3 ###
2007-Jul-13 Fri 0.59 0.59 0.575 0.575 15.6 15.6 ###
2007-Jul-12 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2007-Jul-11 Wed 0.555 ### 0.555 ### 315,425 ### 97.7 97.7 0.0
2007-Jul-10 Tue 0.58 0.58 0.55 0.55 5.3 5.3 ###
2007-Jul-09 Mon 0.58 0.59 0.57 0.58 93,076 53,984 ### ### ###
2007-Jul-06 Fri 0.585 0.585 0.585 0.585 ### ### ###
2007-Jul-05 Thu ### ### 0.575 0.59 1,590,249 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 35.4 35.4 0.0
2007-Jul-03 Tue 0.58 ### 0.58 ### 380,272 110,278 90.9 90.9 0.0
2007-Jul-02 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-Jun-29 Fri 0.54 0.55 0.52 0.55 482,322 258,042 74.3 74.3 ###
2007-Jun-28 Thu 0.54 0.54 0.5 0.53 498,888 259,421 20.4 20.4 0.0
2007-Jun-27 Wed 0.56 0.56 0.53 0.54 19.4 19.4 0.0
2007-Jun-26 Tue 0.555 0.555 0.525 0.55 ### ### ###
2007-Jun-25 Mon 0.55 0.55 0.525 0.55 88,250 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Jun-21 Thu 0.57 0.57 0.54 0.56 ### ### ###
2007-Jun-20 Wed 0.58 0.58 0.53 0.54 ### ### 0.0
2007-Jun-19 Tue ### ### 0.55 0.59 25.8 25.8 0.0
2007-Jun-18 Mon ### 0.59 ### 0.59 ### ### 0.0
2007-Jun-15 Fri ### ### 0.55 0.58 341,050 93,788 3.3 3.3 ###
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### 0.625 ### ### 77.2 77.2 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### 0.625 ### 0.625 14,350 4,484 71.8 71.8 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 74.5 74.5 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.625 ### 0.625 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 40,556 0 69.6 69.6 0.0
2007-May-31 Thu 0.625 0.625 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 54,650 0 37.3 37.3 0.0
2007-May-29 Tue ### ### 0.625 0.625 123,444 38,576 10.1 10.1 0.0
2007-May-28 Mon ### ### ### ### 20.5 20.5 0.0
2007-May-25 Fri ### 0.645 ### 0.645 31,450 10,142 ### ### ###
2007-May-24 Thu ### 0.645 ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 11.6 11.6 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 87.8 87.8 0.0
2007-May-15 Tue ### ### 0.625 0.625 ### ### 0.0
2007-May-14 Mon ### ### ### ### 2,984 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 79.9 79.9 0.0
2007-May-08 Tue ### ### ### ### 657,573 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### 3,347,746 0 94.8 94.8 0.0
2007-May-04 Fri ### ### ### ### 24.3 24.3 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 23.7 23.7 0.0
2007-Apr-30 Mon ### ### ### ### 238,845 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.625 ### ### 207,429 64,821 88.9 88.9 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### 0.57 ### 242,946 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 43,652 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 17.4 17.4 0.0
2007-Apr-10 Tue ### ### ### ### 165,859 0 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.56 ### 0.56 ### 661,748 185,289 97.4 97.4 0.0
2007-Apr-02 Mon 0.54 0.55 0.53 0.55 ### ### ###
2007-Mar-30 Fri 0.55 0.55 0.53 0.55 60.4 60.4 ###
2007-Mar-29 Thu 0.53 0.53 0.51 0.51 ### ### ###
2007-Mar-28 Wed 0.54 0.54 0.53 0.53 21.2 21.2 0.0
2007-Mar-27 Tue 0.55 0.55 0.53 0.53 9.3 9.3 0.0
2007-Mar-26 Mon 0.545 0.56 0.545 0.56 ### ### ###
2007-Mar-23 Fri 0.53 0.53 0.53 0.53 16,750 8,877 ### ### 0.0
2007-Mar-22 Thu 0.55 0.55 0.52 0.55 ### ### ###
2007-Mar-21 Wed 0.56 0.56 0.55 0.56 ### ### ###
2007-Mar-20 Tue 0.57 0.57 0.55 0.56 ### ### ###
2007-Mar-19 Mon 0.55 0.56 0.55 0.56 82.9 82.9 ###
2007-Mar-16 Fri 0.58 0.59 0.51 0.59 86,846 ### 81.7 81.7 0.0
2007-Mar-15 Thu ### ### 0.59 0.59 61,827 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 34.9 34.9 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### 0.645 ### ### 24.0 24.0 0.0
2007-Mar-09 Fri ### 0.645 0.57 0.625 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 5.3 5.3 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 91.7 91.7 0.0
2007-Feb-28 Wed ### ### ### ### 18.0 18.0 0.0
2007-Feb-27 Tue ### ### ### ### 104,470 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.645 ### 0.645 109,923 35,450 ### ### ###
2007-Feb-21 Wed ### ### ### ### 91,050 0 35.7 35.7 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 28,027 0 30.3 30.3 0.0
2007-Feb-14 Wed ### 0.645 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### 0.645 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 36,750 0 5.7 5.7 0.0
2007-Feb-08 Thu ### ### ### ### 21.7 21.7 0.0
2007-Feb-07 Wed 0.655 0.655 ### ### ### ### 0.0
2007-Feb-06 Tue 0.655 ### 0.655 ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 50,555 0 21.7 21.7 0.0
2007-Feb-02 Fri ### ### ### 0.655 73.0 73.0 ###
2007-Feb-01 Thu ### ### ### ### 12.7 12.7 0.0
2007-Jan-31 Wed 0.655 ### ### ### 34.9 34.9 0.0
2007-Jan-30 Tue ### ### 0.655 ### ### ### 0.0
2007-Jan-29 Mon 0.675 ### ### ### 35.4 35.4 0.0
2007-Jan-25 Thu 0.675 0.675 ### ### 18.2 18.2 0.0
2007-Jan-24 Wed ### ### ### ### 43,671 0 79.3 79.3 0.0
2007-Jan-23 Tue ### ### ### ### 2,281,186 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 58,148 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 156,742 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 81.3 81.3 0.0
2007-Jan-16 Tue ### ### ### ### 12.1 12.1 0.0
2007-Jan-15 Mon ### ### ### ### 77.8 77.8 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### 0.71 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.7 ### ### ### ### 0.0
2006-Dec-29 Fri ### 0.7 0.685 ### ### ### 0.0
2006-Dec-28 Thu ### 0.7 ### 0.7 ### ### ###
2006-Dec-27 Wed ### ### ### ### 12.0 12.0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.685 ### 0.685 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 82.2 82.2 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.655 ### 0.655 ### 73.5 73.5 0.0
2006-Dec-14 Thu ### ### ### 0.655 ### ### ###
2006-Dec-13 Wed ### ### ### ### 98,386 0 94.3 94.3 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 71,384 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### 0.655 ### ### ###
2006-Dec-07 Thu ### ### ### ### 11.6 11.6 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 214,370 0 9.4 9.4 0.0
2006-Dec-04 Mon ### ### 0.625 ### 55,356 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.625 ### ### ### 0.0
2006-Nov-30 Thu 0.645 0.645 ### ### 33,524 ### ### ### 0.0
2006-Nov-29 Wed ### ### 0.645 0.645 101,250 32,653 ### ### ###
2006-Nov-28 Tue 0.655 0.655 ### ### 32.5 32.5 0.0
2006-Nov-27 Mon ### 0.685 ### ### 230,075 ### 80.8 80.8 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 10.6 10.6 0.0
2006-Nov-22 Wed ### ### ### ### 73,823 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 232,876 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 114,952 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 13,048 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 61,655 0 ### ### 0.0
2006-Nov-15 Wed 0.675 0.675 ### ### 9.7 9.7 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 15.5 15.5 0.0
2006-Nov-10 Fri ### 0.71 ### ### 448,680 159,281 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 296,880 0 ### ### 0.0
2006-Nov-07 Tue ### 0.71 ### ### 514,340 ### 83.0 83.0 0.0
2006-Nov-06 Mon ### ### ### ### 85.7 85.7 0.0
2006-Nov-03 Fri ### ### ### ### 95.2 95.2 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.625 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 51,040 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 60,743 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 21.4 21.4 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.655 0.655 22.6 22.6 ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 57,585 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 23,140 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 92.3 92.3 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 119,825 0 18.7 18.7 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 183,025 0 81.1 81.1 0.0
2006-Oct-04 Wed ### ### 0.655 0.655 ### ### ###
2006-Oct-03 Tue ### ### ### 0.655 ### ### ###
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.655 ### 0.655 ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 30.9 30.9 0.0
2006-Sep-20 Wed ### ### ### ### 18,550 0 ### ### 0.0
2006-Sep-19 Tue ### 0.71 ### 0.7 83.3 83.3 ###
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.7 0.7 ### 0.7 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### 18,953 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 14.7 14.7 0.0
2006-Sep-11 Mon 0.7 0.7 ### ### 20.6 20.6 0.0
2006-Sep-08 Fri 0.7 0.7 ### ### ### ### 0.0
2006-Sep-07 Thu 0.71 0.71 0.7 0.7 ### ### ###
2006-Sep-06 Wed 0.7 0.72 0.7 0.71 139,745 ### ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 570 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.7 0.7 ### 0.7 69.1 69.1 ###
2006-Aug-31 Thu 0.7 0.7 0.7 0.7 61.5 61.5 ###
2006-Aug-30 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Aug-29 Tue 0.74 0.74 0.7 0.7 69,970 50,378 ### ### ###
2006-Aug-28 Mon 0.74 0.74 0.7 0.74 41,480 ### 73.1 73.1 0.1
2006-Aug-25 Fri 0.7 0.72 ### 0.72 326,620 117,583 84.8 84.8 ###
2006-Aug-24 Thu ### 0.7 ### 0.7 93.1 93.1 ###
2006-Aug-23 Wed ### ### ### ### 93,686 0 93.1 93.1 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 17.3 17.3 0.0
2006-Aug-18 Fri 0.625 ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### 0.625 0.625 ### ### 0.0
2006-Aug-16 Wed 0.645 0.645 0.645 0.645 3,279 ### ### ### ###
2006-Aug-15 Tue ### ### 0.645 ### 49,125 15,842 77.8 77.8 0.0
2006-Aug-14 Mon 0.645 ### 0.645 ### 74.3 74.3 0.0
2006-Aug-11 Fri ### ### 0.645 ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 115,570 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Aug-04 Fri 0.7 0.72 ### 0.72 ### ### ###
2006-Aug-03 Thu 0.7 0.72 0.7 0.7 68.1 68.1 ###
2006-Aug-02 Wed 0.71 ### ### 0.7 162,740 0 24.7 24.7 ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-28 Fri 0.675 0.7 0.675 0.7 ### ### ###
2006-Jul-27 Thu ### ### 0.675 0.675 124,750 ### 9.3 9.3 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.7 ### ### 83.3 83.3 0.0
2006-Jul-20 Thu ### ### 0.675 ### 82.6 82.6 0.0
2006-Jul-19 Wed 0.7 0.7 0.685 ### 25.2 25.2 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 0.7 0.7 ### ### 28.2 28.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0.71 0.72 0.7 0.72 82.3 82.3 ###
2006-Jul-12 Wed 0.72 0.72 ### 0.71 51,174 18,422 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.7 0.7 0.7 0.7 3,750 2,625 ### ### ###
2006-Jul-07 Fri 0.72 0.72 0.7 0.7 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.74 0.74 0.74 0.74 65.2 65.2 0.1
2006-Jul-04 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2006-Jul-03 Mon 0.73 0.75 0.73 0.75 82.7 82.7 ###
2006-Jun-30 Fri 0.725 0.74 ### 0.725 62.0 62.0 ###
2006-Jun-29 Thu 0.71 0.71 0.7 0.7 19.4 19.4 ###
2006-Jun-28 Wed 0.7 0.71 0.7 0.7 ### ### ###
2006-Jun-27 Tue 0.7 0.71 0.7 0.7 99,248 ### ### ### ###
2006-Jun-26 Mon 0.71 0.71 0.7 0.7 ### ### ###
2006-Jun-23 Fri 0.74 0.74 0.71 0.71 157,848 ### 7.9 7.9 ###
2006-Jun-22 Thu 0.74 0.74 0.72 0.74 35,045 25,582 63.6 63.6 0.1
2006-Jun-21 Wed ### 0.725 0.71 0.725 ### ### ###
2006-Jun-20 Tue 0.7 0.72 0.7 0.72 370,959 263,380 91.9 91.9 ###
2006-Jun-19 Mon 0.7 0.7 ### ### 18.0 18.0 0.0
2006-Jun-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Jun-15 Thu ### 0.7 ### ### 126,150 44,152 90.9 90.9 0.0
2006-Jun-14 Wed 0.625 ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.655 ### ### ### 604,321 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 481,179 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### 0.655 0.655 442,150 ### 17.8 17.8 ###
2006-Jun-06 Tue ### 0.675 ### ### 352,850 119,086 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 710,329 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### 0.7 ### ### 232,320 ### ### ### 0.0
2006-May-31 Wed 0.675 ### ### 0.675 1,298,455 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### 0.675 133,745 0 ### ### 0.0
2006-May-29 Mon 0.7 0.7 ### ### ### ### 0.0
2006-May-26 Fri ### 0.7 ### 0.675 82.0 82.0 0.0
2006-May-25 Thu 0.7 0.7 ### ### 402,845 ### ### ### 0.0
2006-May-24 Wed 0.685 0.73 0.685 0.73 28,955 20,485 92.8 92.8 0.1
2006-May-23 Tue ### ### ### ### 31,973 0 73.1 73.1 0.0
2006-May-22 Mon 0.74 0.74 ### ### 131,022 48,478 6.8 6.8 0.0
2006-May-19 Fri 0.72 0.76 0.72 0.76 10,578 7,827 ### ### 0.1
2006-May-18 Thu 0.76 0.76 0.71 0.725 ### ### ###
2006-May-17 Wed 0.76 0.81 0.75 0.775 ### ### 0.1
2006-May-16 Tue 0.85 0.85 0.73 ### 290,288 229,327 0.6 0.6 0.0
2006-May-15 Mon ### ### 0.86 0.875 44,885 ### 19.5 19.5 0.1
2006-May-12 Fri ### ### ### ### 79.4 79.4 0.0
2006-May-11 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-May-10 Wed 0.89 ### 0.88 0.89 68.6 68.6 ###
2006-May-09 Tue 0.89 0.89 0.86 0.86 10.3 10.3 ###
2006-May-08 Mon 0.81 0.88 0.81 0.87 ### ### 0.1
2006-May-05 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2006-May-04 Thu 0.82 0.82 0.8 ### 25.5 25.5 0.0
2006-May-03 Wed 0.78 0.82 0.78 0.81 ### ### 0.1
2006-May-02 Tue 0.75 0.76 0.75 0.76 41,625 31,426 82.2 82.2 0.1
2006-May-01 Mon 0.74 ### 0.73 ### 237,929 86,844 ### ### 0.0
2006-Apr-28 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2006-Apr-27 Thu 0.78 0.8 0.76 0.77 ### ### 0.1
2006-Apr-26 Wed 0.78 0.8 0.77 0.77 276,176 ### ### ### 0.1
2006-Apr-24 Mon 0.8 0.81 0.8 0.8 179,120 ### ### ### 0.1
2006-Apr-21 Fri 0.82 0.82 0.77 0.77 187,453 149,025 3.8 3.8 0.1
2006-Apr-20 Thu 0.82 0.83 ### 0.825 ### ### 0.1
2006-Apr-19 Wed 0.82 ### 0.81 0.82 266,471 107,920 ### ### 0.1
2006-Apr-18 Tue 0.775 0.82 0.775 0.82 ### ### 0.1
2006-Apr-13 Thu 0.76 0.77 0.76 0.77 82.5 82.5 0.1
2006-Apr-11 Tue 0.73 0.76 0.73 0.76 90.2 90.2 0.1
2006-Apr-10 Mon ### 0.745 ### 0.725 88.7 88.7 ###
2006-Apr-07 Fri 0.72 0.74 ### ### ### ### 0.0
2006-Apr-06 Thu 0.72 0.72 0.7 0.72 63.4 63.4 ###
2006-Apr-05 Wed 0.74 0.74 0.7 0.71 98,223 70,720 ### ### ###
2006-Apr-04 Tue 0.745 0.76 0.745 0.745 ### ### ###
2006-Apr-03 Mon 0.7 0.75 0.7 0.75 96.8 96.8 ###
2006-Mar-31 Fri 0.74 0.74 0.7 0.71 6.8 6.8 ###
2006-Mar-30 Thu 0.7 ### 0.7 ### 93.8 93.8 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.7 ### 0.7 50,177 ### 76.6 76.6 ###
2006-Mar-27 Mon 0.71 0.71 0.7 0.7 21.9 21.9 ###
2006-Mar-24 Fri 0.74 0.74 0.71 0.71 ### ### ###
2006-Mar-23 Thu ### 0.75 ### ### 125,181 46,942 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 92.9 92.9 0.0
2006-Mar-21 Tue ### ### 0.655 0.655 28.4 28.4 ###
2006-Mar-20 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Mar-17 Fri 0.725 0.725 ### ### 73,957 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.72 0.72 0.71 0.71 54,576 39,021 ### ### ###
2006-Mar-14 Tue 0.76 0.76 ### 0.72 80,789 ### ### ### ###
2006-Mar-13 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Mar-10 Fri 0.79 0.79 0.76 0.76 ### ### 0.1
2006-Mar-09 Thu 0.78 0.79 0.77 0.79 ### ### ###
2006-Mar-08 Wed 0.8 0.8 0.785 0.79 143,650 113,842 24.4 24.4 ###
2006-Mar-07 Tue 0.8 ### 0.79 ### 73.6 73.6 0.0
2006-Mar-06 Mon 0.81 0.81 0.79 0.79 ### ### ###
2006-Mar-03 Fri 0.825 0.825 0.8 0.82 ### ### 0.1
2006-Mar-02 Thu ### 0.825 0.8 0.8 ### ### 0.1
2006-Mar-01 Wed ### ### 0.8 0.8 ### ### 0.1
2006-Feb-28 Tue 0.825 0.825 ### ### 13.3 13.3 0.0
2006-Feb-27 Mon 0.81 0.84 0.81 0.83 132,353 ### ### ### ###
2006-Feb-24 Fri 0.785 0.8 0.76 0.8 80.8 80.8 0.1
2006-Feb-23 Thu 0.76 0.785 0.76 0.785 88.8 88.8 ###
2006-Feb-22 Wed 0.76 0.76 0.76 0.76 66.5 66.5 0.1
2006-Feb-21 Tue 0.76 0.78 0.76 0.76 53,150 40,925 63.7 63.7 0.1
2006-Feb-20 Mon 0.73 0.755 0.73 0.755 89.0 89.0 ###
2006-Feb-17 Fri 0.75 0.75 ### 0.72 ### ### ###
2006-Feb-16 Thu 0.75 0.77 ### 0.75 41,850 ### ### ### ###
2006-Feb-15 Wed ### 0.78 ### 0.74 78.8 78.8 0.1
2006-Feb-14 Tue 0.7 0.725 0.7 0.725 83,143 ### ### ### ###
2006-Feb-13 Mon ### 0.75 0.73 0.75 ### ### ###
2006-Feb-10 Fri ### 0.77 ### 0.74 ### ### 0.1
2006-Feb-09 Thu 0.755 ### 0.74 0.74 ### ### 0.1
2006-Feb-08 Wed 0.775 0.78 ### ### 231,772 ### ### ### 0.0
2006-Feb-07 Tue 0.81 ### 0.78 0.78 140,528 ### 8.3 8.3 0.1
2006-Feb-06 Mon 0.8 0.83 0.8 0.8 63.5 63.5 0.1
2006-Feb-03 Fri 0.83 0.83 0.79 0.8 8.8 8.8 0.1
2006-Feb-02 Thu 0.8 0.85 0.8 0.82 ### ### 0.1
2006-Feb-01 Wed 0.75 0.79 0.75 0.79 470,528 ### 94.0 94.0 ###
2006-Jan-31 Tue ### 0.74 ### 0.73 ### ### 0.1
2006-Jan-30 Mon ### ### ### 0.7 172,042 0 32.0 32.0 ###
2006-Jan-27 Fri 0.74 0.74 0.71 0.71 188,474 136,643 ### ### ###
2006-Jan-25 Wed 0.71 0.74 0.71 0.74 91.9 91.9 0.1
2006-Jan-24 Tue ### 0.7 ### ### ### ### 0.0
2006-Jan-23 Mon 0.7 0.7 ### 0.685 107,350 37,572 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### 0.71 ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.7 ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 102,120 0 85.3 85.3 0.0
2006-Jan-09 Mon ### ### 0.645 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 83.0 83.0 0.0
2006-Jan-05 Thu 0.645 ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 96.7 96.7 0.0
2006-Jan-03 Tue 0.59 0.59 0.57 0.59 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### 0.59 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.57 0.58 0.57 0.57 28,770 16,542 68.0 68.0 ###
2005-Dec-23 Fri 0.57 0.58 0.57 0.57 28,770 16,542 68.0 68.0 ###
2005-Dec-22 Thu 0.57 0.57 0.57 0.57 66.3 66.3 ###
2005-Dec-21 Wed 0.58 0.58 ### 0.57 15.8 15.8 ###
2005-Dec-20 Tue ### ### ### ### 58,484 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 71,542 0 ### ### 0.0
2005-Dec-16 Fri ### ### 0.59 ### 69,750 20,576 5.4 5.4 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 12,050 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### 0.7 139,158 0 19.1 19.1 ###
2005-Dec-12 Mon 0.685 0.71 0.685 0.7 324,353 ### 88.1 88.1 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 151,289 0 97.7 97.7 0.0
2005-Dec-07 Wed ### ### ### ### 142,144 0 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 85.1 85.1 0.0
2005-Dec-02 Fri 0.58 ### 0.58 ### 88.4 88.4 0.0
2005-Dec-01 Thu 0.585 0.585 0.575 0.575 36,640 21,251 22.4 22.4 ###
2005-Nov-30 Wed ### ### 0.585 0.585 142,170 41,584 10.2 10.2 ###
2005-Nov-29 Tue ### ### ### ### 47,250 0 ### ### 0.0
2005-Nov-28 Mon 0.58 ### 0.58 ### 166,950 ### ### ### 0.0
2005-Nov-25 Fri 0.59 0.59 0.57 0.58 102,640 ### 17.2 17.2 ###
2005-Nov-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Nov-23 Wed 0.58 0.58 0.57 0.57 16.7 16.7 ###
2005-Nov-22 Tue 0.58 ### 0.58 ### 401,274 ### 93.7 93.7 0.0
2005-Nov-21 Mon 0.545 0.56 0.54 0.555 83.9 83.9 ###
2005-Nov-18 Fri 0.48 0.53 0.48 0.53 98.5 98.5 0.0
2005-Nov-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Nov-16 Wed 0.48 0.48 0.46 ### 50,078 ### ### ### 0.0
2005-Nov-15 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Nov-14 Mon 0.49 0.49 0.485 0.49 69.0 69.0 ###
2005-Nov-11 Fri 0.48 0.48 0.48 0.48 21,922 10,522 ### ### 0.0
2005-Nov-10 Thu 0.46 0.48 0.46 0.47 104,280 ### 86.5 86.5 ###
2005-Nov-09 Wed 0.45 0.45 0.44 0.44 15.3 15.3 ###
2005-Nov-08 Tue 0.445 0.45 0.44 0.45 78.5 78.5 0.0
2005-Nov-07 Mon 0.445 0.445 ### 0.44 ### ### ###
2005-Nov-04 Fri 0.445 0.45 0.445 0.445 ### ### ###
2005-Nov-03 Thu 0.45 0.45 0.445 0.445 ### ### ###
2005-Nov-02 Wed 0.48 0.48 0.45 0.45 60,047 27,921 3.2 3.2 0.0
2005-Nov-01 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Oct-31 Mon 0.49 0.51 0.49 0.51 ### ### ###
2005-Oct-28 Fri 0.49 0.49 0.49 0.49 72.4 72.4 ###
2005-Oct-27 Thu 0.47 0.49 0.47 0.49 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.45 0.47 0.45 0.46 25,953 ### 87.5 87.5 0.0
2005-Oct-24 Mon 0.46 0.46 0.445 0.445 ### ### ###
2005-Oct-21 Fri 0.49 0.49 0.45 0.46 237,255 ### ### ### 0.0
2005-Oct-20 Thu 0.52 0.52 0.48 0.49 ### ### ###
2005-Oct-19 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2005-Oct-18 Tue 0.53 0.53 0.53 0.53 46,824 ### ### ### 0.0
2005-Oct-17 Mon 0.51 0.52 0.51 0.52 84.7 84.7 0.0
2005-Oct-14 Fri 0.53 0.53 0.5 0.5 3.3 3.3 0.0
2005-Oct-13 Thu 0.54 0.54 0.525 0.525 60,847 ### ### ### 0.0
2005-Oct-12 Wed 0.54 0.54 0.54 0.54 65.0 65.0 0.0
2005-Oct-11 Tue 0.53 0.53 0.52 0.53 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.53 ### 0.52 182,186 48,279 89.0 89.0 0.0
2005-Oct-07 Fri 0.47 ### 0.47 ### 92.3 92.3 0.0
2005-Oct-06 Thu 0.48 0.48 0.45 0.45 6.9 6.9 0.0
2005-Oct-05 Wed 0.48 0.48 0.48 0.48 56,055 ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### 0.48 89,945 0 ### ### 0.0
2005-Oct-03 Mon 0.485 0.52 0.485 ### ### ### 0.0
2005-Sep-30 Fri 0.47 0.5 0.46 ### 104,854 50,329 24.9 24.9 0.0
2005-Sep-29 Thu 0.45 0.47 0.45 0.47 92.5 92.5 ###
2005-Sep-28 Wed 0.44 0.44 0.43 0.43 ### ### ###
2005-Sep-27 Tue 0.43 0.44 0.41 0.44 133,773 56,853 ### ### ###
2005-Sep-26 Mon 0.425 0.425 0.42 0.42 ### ### ###
2005-Sep-23 Fri 0.425 0.425 0.425 0.425 66.1 66.1 ###
2005-Sep-22 Thu ### 0.47 ### 0.44 75.8 75.8 ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.44 0.475 0.425 0.44 65.6 65.6 ###
2005-Sep-19 Mon ### 0.43 ### 0.42 3,720,344 799,873 ### ### ###
2005-Sep-16 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Sep-15 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-13 Tue ### ### 0.4 0.4 53,224 10,644 ### ### 0.0
2005-Sep-12 Mon 0.4 ### ### 0.4 94,276 0 69.1 69.1 0.0
2005-Sep-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-08 Thu 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2005-Sep-07 Wed 0.41 0.41 ### ### ### ### 0.0
2005-Sep-06 Tue ### 0.41 ### ### 94.4 94.4 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.355 ### 0.345 ### 46,342 ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 59,773 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 15,774 0 ### ### 0.0
2005-Aug-24 Wed ### ### 0.355 ### 153,450 ### ### ### 0.0
2005-Aug-23 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Aug-22 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-19 Fri 0.4 0.43 ### 0.43 ### ### ###
2005-Aug-18 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2005-Aug-17 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2005-Aug-16 Tue 0.4 0.41 ### 0.4 90,550 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.42 0.42 ### 0.4 6.0 6.0 0.0
2005-Aug-12 Fri 0.4 0.43 0.4 0.43 97.0 97.0 ###
2005-Aug-11 Thu 0.4 0.4 0.385 0.385 124,484 48,859 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.4 0.4 0.4 0.4 70.3 70.3 0.0
2005-Aug-08 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.41 ### 0.4 76.8 76.8 0.0
2005-Aug-04 Thu 0.4 0.4 ### ### 25,950 ### ### ### 0.0
2005-Aug-03 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 58,150 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 86.9 86.9 0.0
2005-Jul-28 Thu ### ### 0.375 0.375 24,284 4,553 ### ### ###
2005-Jul-27 Wed ### ### 0.375 0.375 21.1 21.1 ###
2005-Jul-26 Tue 0.375 0.385 0.375 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 98,484 0 88.8 88.8 0.0
2005-Jul-20 Wed ### ### 0.4 0.4 7.2 7.2 0.0
2005-Jul-19 Tue 0.42 0.42 ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.43 ### 0.42 81.3 81.3 ###
2005-Jul-14 Thu 0.41 0.43 0.41 0.43 94.5 94.5 ###
2005-Jul-13 Wed 0.41 0.41 ### 0.41 ### ### ###
2005-Jul-12 Tue 0.45 0.45 0.43 0.43 10,056 4,424 7.6 7.6 ###
2005-Jul-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Jul-07 Thu ### ### 0.42 0.42 97,553 20,486 ### ### ###
2005-Jul-06 Wed ### ### 0.43 ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Jul-04 Mon 0.44 0.44 0.43 0.43 71,884 ### ### ### ###
2005-Jul-01 Fri 0.43 0.44 0.43 0.44 79.8 79.8 ###
2005-Jun-30 Thu 0.42 0.425 ### 0.425 44,579 9,473 68.6 68.6 ###
2005-Jun-29 Wed ### ### 0.41 0.42 146,041 ### 11.8 11.8 ###
2005-Jun-28 Tue 0.43 0.45 0.43 ### 75.2 75.2 0.0
2005-Jun-27 Mon 0.44 0.45 0.43 0.43 23.0 23.0 ###
2005-Jun-24 Fri 0.45 0.45 0.425 0.425 ### ### ###
2005-Jun-23 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
2005-Jun-22 Wed 0.46 0.46 0.44 0.44 ### ### ###
2005-Jun-21 Tue ### ### 0.47 0.47 18,882 ### ### ### ###
2005-Jun-20 Mon 0.52 0.52 0.5 0.5 11.5 11.5 0.0
2005-Jun-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jun-16 Thu 0.5 0.5 0.5 0.5 69.6 69.6 0.0
2005-Jun-15 Wed 0.53 0.53 ### 0.525 ### ### 0.0
2005-Jun-14 Tue 0.53 0.53 0.51 0.53 107,273 55,781 71.0 71.0 0.0
2005-Jun-10 Fri 0.46 0.51 0.46 ### ### ### 0.0
2005-Jun-09 Thu 0.46 0.46 0.46 0.46 72.7 72.7 0.0
2005-Jun-08 Wed 0.46 0.46 0.44 0.45 ### ### 0.0
2005-Jun-07 Tue 0.44 0.47 0.44 ### 94.2 94.2 0.0
2005-Jun-06 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Jun-03 Fri 0.44 0.44 0.43 0.43 13.6 13.6 ###
2005-Jun-02 Thu 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Jun-01 Wed 0.41 0.42 0.41 0.41 180,681 74,982 67.8 67.8 ###
2005-May-31 Tue 0.4 0.41 ### ### ### ### 0.0
2005-May-30 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2005-May-27 Fri ### 0.4 ### 0.4 79.1 79.1 0.0
2005-May-26 Thu ### 0.4 ### 0.4 43,670 ### ### ### 0.0
2005-May-25 Wed ### 0.4 ### 0.4 89,270 17,854 86.1 86.1 0.0
2005-May-24 Tue 0.4 ### ### ### 13.3 13.3 0.0
2005-May-23 Mon 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2005-May-20 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2005-May-19 Thu 0.4 0.4 ### ### ### ### 0.0
2005-May-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-May-17 Tue 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2005-May-16 Mon 0.43 0.44 0.4 0.4 ### ### 0.0
2005-May-13 Fri 0.45 0.45 ### ### 140,359 31,580 ### ### 0.0
2005-May-12 Thu 0.45 0.47 0.45 0.45 ### ### 0.0
2005-May-11 Wed 0.47 0.47 0.425 0.425 ### ### ###
2005-May-10 Tue 0.43 ### 0.42 ### 94,151 19,771 ### ### 0.0
2005-May-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-May-06 Fri 0.49 0.49 0.49 0.49 0 ###
2005-May-05 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-May-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-May-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2005-May-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Apr-29 Fri 0.525 0.525 0.5 0.52 ### ### 0.0
2005-Apr-28 Thu 0.56 0.56 0.56 0.56 0 ###
2005-Apr-27 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Apr-26 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Apr-22 Fri 0.56 0.58 0.55 0.58 30,247 17,089 90.3 90.3 ###
2005-Apr-21 Thu 0.57 0.57 0.56 0.56 ### ### ###
2005-Apr-20 Wed 0.57 ### 0.57 0.58 83.3 83.3 ###
2005-Apr-19 Tue 0.52 0.53 0.52 0.53 72.8 72.8 0.0
2005-Apr-18 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Apr-15 Fri 0.51 0.58 0.51 0.58 ### ### ###
2005-Apr-14 Thu 0.57 0.57 0.57 0.57 36,352 20,720 80.1 80.1 ###
2005-Apr-13 Wed 0.58 0.58 0.57 0.57 12,348 ### 22.8 22.8 ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 35.2 35.2 0.0
2005-Apr-08 Fri ### ### 0.625 0.625 7.2 7.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 129 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.7 0.7 0.7 0.7 76.8 76.8 ###
2005-Apr-01 Fri 0.71 0.71 0.7 0.7 17.4 17.4 ###
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed 0.7 0.71 ### 0.71 89.9 89.9 ###
2005-Mar-29 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Mar-24 Thu 0.71 0.71 0.71 0.71 77.7 77.7 ###
2005-Mar-23 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-22 Tue 0.72 0.72 0.71 0.71 ### ### ###
2005-Mar-21 Mon 0.73 0.73 0.71 0.71 ### ### ###
2005-Mar-18 Fri 0.73 0.75 0.73 0.73 64.3 64.3 0.1
2005-Mar-17 Thu 0.74 0.75 0.74 0.75 84.0 84.0 ###
2005-Mar-16 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Mar-15 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Mar-14 Mon 0.71 0.71 ### 0.71 50,323 ### ### ### ###
2005-Mar-11 Fri 0.73 0.74 0.71 0.74 71,087 ### ### ### 0.1
2005-Mar-10 Thu 0.73 0.73 0.72 0.72 ### ### ###
2005-Mar-09 Wed 0.75 0.76 0.75 0.75 ### ### ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 68.8 68.8 ###
2005-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-03 Thu 0.8 0.8 0.72 0.72 ### ### ###
2005-Mar-02 Wed 0.83 0.84 0.83 0.84 77.8 77.8 ###
2005-Mar-01 Tue 0.86 0.86 0.86 0.86 0 ###
2005-Feb-28 Mon 0.87 0.87 0.85 0.86 ### ### ###
2005-Feb-25 Fri 0.85 0.88 0.85 0.86 225,370 194,945 ### ### ###
2005-Feb-24 Thu 0.78 0.85 0.78 0.85 218,256 177,878 97.9 97.9 ###
2005-Feb-23 Wed 0.76 0.78 0.76 0.78 90.9 90.9 0.1
2005-Feb-22 Tue 0.77 0.77 0.76 0.76 16,527 12,643 ### ### 0.1
2005-Feb-21 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Feb-18 Fri 0.77 0.77 0.77 0.77 18,473 14,224 ### ### 0.1
2005-Feb-17 Thu 0.76 0.78 0.76 0.77 80.2 80.2 0.1
2005-Feb-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Feb-15 Tue 0.77 0.78 0.76 0.76 50,487 38,874 ### ### 0.1
2005-Feb-14 Mon 0.74 0.77 0.74 0.77 26,776 ### 94.3 94.3 0.1
2005-Feb-11 Fri 0.75 0.75 0.75 0.75 65.8 65.8 ###
2005-Feb-10 Thu 0.75 0.75 0.74 0.74 26.2 26.2 0.1
2005-Feb-09 Wed 0.76 0.76 0.75 0.75 16,250 ### ### ### ###
2005-Feb-08 Tue 0.78 0.78 0.78 0.78 2,445 ### 72.2 72.2 0.1
2005-Feb-07 Mon 0.78 0.79 0.78 0.79 82.0 82.0 ###
2005-Feb-04 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2005-Feb-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Feb-02 Wed 0.77 0.77 0.76 0.76 18,450 ### 23.3 23.3 0.1
2005-Feb-01 Tue 0.76 0.78 0.74 0.78 44,988 ### 88.8 88.8 0.1
2005-Jan-31 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jan-28 Fri 0.78 0.78 0.75 0.75 6.5 6.5 ###
2005-Jan-27 Thu 0.77 0.79 0.77 0.79 ### ### ###
2005-Jan-25 Tue 0.77 0.77 0.76 0.77 72.2 72.2 0.1
2005-Jan-24 Mon 0.79 0.79 0.78 0.78 23.2 23.2 0.1
2005-Jan-21 Fri 0.78 0.78 0.78 0.78 67.7 67.7 0.1
2005-Jan-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2005-Jan-19 Wed 0.83 0.83 0.77 0.77 37,920 ### 1.2 1.2 0.1
2005-Jan-18 Tue 0.78 0.8 0.78 0.8 90.0 90.0 0.1
2005-Jan-17 Mon 0.76 0.77 0.76 0.77 78.7 78.7 0.1
2005-Jan-14 Fri 0.74 0.74 0.74 0.74 72.0 72.0 0.1
2005-Jan-13 Thu 0.75 0.76 0.74 0.74 105,350 ### ### ### 0.1
2005-Jan-12 Wed 0.76 0.76 0.75 0.75 ### ### ###
2005-Jan-11 Tue 0.76 0.76 0.76 0.76 28,150 ### ### ### 0.1
2005-Jan-10 Mon 0.78 0.78 0.76 0.76 9.3 9.3 0.1
2005-Jan-07 Fri 0.77 0.77 0.76 0.76 13,950 10,671 15.4 15.4 0.1
2005-Jan-06 Thu 0.78 0.78 0.78 0.78 7,775 ### 69.0 69.0 0.1
2005-Jan-05 Wed 0.79 0.79 0.79 0.79 ### ### ###
2005-Jan-04 Tue 0.8 0.8 0.79 0.79 ### ### ###
2004-Dec-31 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Dec-30 Thu 0.8 0.8 0.8 0.8 67.9 67.9 0.1
2004-Dec-29 Wed 0.81 0.81 0.81 0.81 9,950 8,059 72.7 72.7 0.1
2004-Dec-24 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Dec-23 Thu 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2004-Dec-22 Wed 0.81 0.81 0.81 0.81 12,079 9,783 ### ### 0.1
2004-Dec-21 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Dec-20 Mon 0.83 0.84 0.81 0.82 24.5 24.5 0.1
2004-Dec-17 Fri 0.83 0.83 0.83 0.83 65.2 65.2 ###
2004-Dec-16 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Dec-15 Wed 0.8 0.82 0.8 0.81 42,055 ### ### ### 0.1
2004-Dec-14 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-Dec-13 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-10 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-09 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-08 Wed 0.83 0.83 0.76 0.83 ### ### ###
2004-Dec-07 Tue ### ### 0.83 0.83 ### ### ###
2004-Dec-06 Mon ### ### ### ### 14.2 14.2 0.0
2004-Dec-03 Fri ### ### ### ### 103,124 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 87,070 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 160,723 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 23,344 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 92.0 92.0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 31.8 31.8 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 1 ### ### 94.2 94.2 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 22.7 22.7 0.0
2004-Nov-12 Fri ### ### ### ### 74.7 74.7 0.0
2004-Nov-11 Thu 0.87 ### 0.87 ### 272,224 ### ### ### 0.0
2004-Nov-10 Wed 0.86 0.88 0.86 0.88 87,474 ### 85.4 85.4 0.1
2004-Nov-09 Tue 0.83 0.86 0.83 0.86 92.4 92.4 ###
2004-Nov-08 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Nov-05 Fri 0.8 0.82 0.78 0.82 ### ### 0.1
2004-Nov-04 Thu 0.77 0.79 0.77 0.79 ### ### ###
2004-Nov-03 Wed 0.76 0.76 0.75 0.75 19.9 19.9 ###
2004-Nov-02 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Nov-01 Mon 0.78 0.78 0.78 0.78 71.5 71.5 0.1
2004-Oct-29 Fri 0.78 0.78 0.78 0.78 66.1 66.1 0.1
2004-Oct-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-27 Wed 0.79 0.8 0.79 0.8 77.9 77.9 0.1
2004-Oct-26 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Oct-25 Mon 0.76 0.76 0.75 0.75 ### ### ###
2004-Oct-22 Fri 0.76 0.76 0.7 0.76 ### ### 0.1
2004-Oct-21 Thu 0.8 0.8 0.76 0.76 99,356 ### 3.3 3.3 0.1
2004-Oct-20 Wed 0.8 0.8 0.8 0.8 5,656 4,524 ### ### 0.1
2004-Oct-19 Tue 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2004-Oct-18 Mon 0.81 0.81 0.81 0.81 0 0.1
2004-Oct-15 Fri 0.81 0.81 0.81 0.81 0 0.1
2004-Oct-14 Thu 0.81 0.81 0.8 0.81 5,940 4,781 ### ### 0.1
2004-Oct-13 Wed 0.83 0.83 0.81 0.82 19.7 19.7 0.1
2004-Oct-12 Tue 0.81 0.81 0.81 0.81 65.1 65.1 0.1
2004-Oct-11 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
2004-Oct-08 Fri 0.83 0.88 0.83 0.85 ### ### ###
2004-Oct-07 Thu 0.82 0.83 0.78 0.83 44,870 36,120 ### ### ###
2004-Oct-06 Wed 0.86 0.86 0.82 0.85 55,586 ### 22.9 22.9 ###
2004-Oct-05 Tue 0.79 ### 0.78 0.85 97.7 97.7 ###
2004-Oct-04 Mon 0.86 0.86 0.83 0.83 ### ### ###
2004-Oct-01 Fri 0.86 0.89 0.86 0.86 70.8 70.8 ###
2004-Sep-30 Thu 0.81 0.88 0.81 0.86 96.0 96.0 ###
2004-Sep-29 Wed 0.8 0.81 0.8 0.81 77.6 77.6 0.1
2004-Sep-28 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Sep-27 Mon 0.77 0.77 0.76 0.76 3,944 ### ### ### 0.1
2004-Sep-24 Fri 0.78 0.78 0.78 0.78 74.0 74.0 0.1
2004-Sep-23 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2004-Sep-22 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon 0.72 0.72 ### ### 4.2 4.2 0.0
2004-Sep-17 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Sep-16 Thu 0.72 0.72 0.72 0.72 0 ###
2004-Sep-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
2004-Sep-14 Tue 0.77 0.77 0.72 0.72 ### ### ###
2004-Sep-13 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-10 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Sep-09 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2004-Sep-08 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Sep-07 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Sep-06 Mon 0.78 0.78 0.75 0.76 12.2 12.2 0.1
2004-Sep-03 Fri 0.79 0.79 0.78 0.79 ### ### ###
2004-Sep-02 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Sep-01 Wed 0.8 0.8 0.76 0.8 70.2 70.2 0.1
2004-Aug-31 Tue 0.77 0.82 0.77 0.82 97.3 97.3 0.1
2004-Aug-30 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-27 Fri 0.81 0.83 0.8 0.83 17,075 ### ### ### ###
2004-Aug-26 Thu 0.79 0.83 0.79 0.83 151,380 ### ### ### ###
2004-Aug-25 Wed 0.77 0.79 0.77 0.77 100,120 ### 68.2 68.2 0.1
2004-Aug-24 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Aug-23 Mon 0.78 0.78 0.76 0.76 34,380 26,472 ### ### 0.1
2004-Aug-20 Fri 0.75 0.75 0.75 0.75 0 ###
2004-Aug-19 Thu 0.8 0.8 0.75 0.75 ### ### ###
2004-Aug-18 Wed 0.78 0.8 0.77 0.8 ### ### 0.1
2004-Aug-17 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Aug-16 Mon 0.75 0.76 0.75 0.76 86.9 86.9 0.1
2004-Aug-13 Fri 0.76 0.78 0.75 0.75 21.7 21.7 ###
2004-Aug-12 Thu 0.75 0.79 0.75 0.78 ### ### 0.1
2004-Aug-11 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Aug-10 Tue ### 0.8 ### 0.73 ### ### 0.1
2004-Aug-09 Mon 0.75 0.75 ### ### 0.3 0.3 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.72 0.72 ### ### 163,251 58,770 3.2 3.2 0.0
2004-Aug-04 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Aug-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Aug-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Jul-30 Fri 0.7 0.8 0.7 0.8 99.2 99.2 0.1
2004-Jul-29 Thu 0.78 0.78 0.7 0.7 55,178 ### ### ### ###
2004-Jul-28 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jul-27 Tue 0.84 0.84 0.76 0.81 83,655 66,924 ### ### 0.1
2004-Jul-26 Mon ### ### 0.82 0.84 0.6 0.6 ###
2004-Jul-23 Fri 0.8 ### 0.8 ### ### ### 0.0
2004-Jul-22 Thu 0.81 0.81 0.78 0.78 39,676 31,542 ### ### 0.1
2004-Jul-21 Wed 0.81 0.87 0.79 0.79 42,740 35,474 11.5 11.5 ###
2004-Jul-20 Tue 0.83 0.85 0.83 0.83 ### ### ###
2004-Jul-19 Mon 0.85 0.85 0.81 0.84 ### ### ###
2004-Jul-16 Fri 0.85 0.85 0.83 0.83 ### ### ###
2004-Jul-15 Thu 0.82 0.86 0.82 0.85 93.8 93.8 ###
2004-Jul-14 Wed 0.82 0.87 0.82 0.82 ### ### 0.1
2004-Jul-13 Tue 0.88 ### 0.82 0.82 ### ### 0.1
2004-Jul-12 Mon 0.8 0.88 0.8 0.87 99.0 99.0 0.1
2004-Jul-09 Fri 0.78 0.82 0.77 0.8 ### ### 0.1
2004-Jul-08 Thu 0.76 0.77 0.76 0.77 79.7 79.7 0.1
2004-Jul-07 Wed 0.77 0.78 0.76 0.76 61,645 ### ### ### 0.1
2004-Jul-06 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2004-Jul-05 Mon 0.77 0.77 0.77 0.77 66.4 66.4 0.1
2004-Jul-02 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Jul-01 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Jun-30 Wed 0.77 0.79 0.76 0.79 ### ### ###
2004-Jun-29 Tue 0.79 0.8 0.79 0.8 81.9 81.9 0.1
2004-Jun-28 Mon 0.8 0.8 0.79 0.79 17,829 14,174 24.9 24.9 ###
2004-Jun-25 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2004-Jun-24 Thu ### 0.7 ### 0.7 91.4 91.4 ###
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 97.4 97.4 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 95,652 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 4.3 4.3 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 86.2 86.2 0.0
2004-Jun-04 Fri 0.7 0.7 0.7 0.7 72.3 72.3 ###
2004-Jun-03 Thu 0.74 0.74 0.7 0.7 ### ### ###
2004-Jun-02 Wed 0.75 0.75 0.75 0.75 69.5 69.5 ###
2004-Jun-01 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2004-May-31 Mon 0.74 0.78 0.74 0.78 ### ### 0.1
2004-May-28 Fri 0.74 0.75 0.74 0.75 73.5 73.5 ###
2004-May-27 Thu 0.71 0.71 0.71 0.71 64.3 64.3 ###
2004-May-26 Wed 0.72 0.72 ### ### 308,220 110,959 5.8 5.8 0.0
2004-May-25 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-May-24 Mon 0.74 0.74 0.72 0.72 13.2 13.2 ###
2004-May-21 Fri 0.7 0.7 0.7 0.7 66.5 66.5 ###
2004-May-20 Thu 0.7 0.7 0.7 0.7 72.9 72.9 ###
2004-May-19 Wed 0.7 0.7 0.7 0.7 74.0 74.0 ###
2004-May-18 Tue 0.71 0.71 ### 0.7 73,578 26,120 23.5 23.5 ###
2004-May-17 Mon 0.77 0.77 0.71 0.71 28,422 ### ### ### ###
2004-May-14 Fri 0.77 0.8 0.77 0.8 57,448 ### ### ### 0.1
2004-May-13 Thu 0.73 0.73 0.7 0.72 54,628 39,059 22.0 22.0 ###
2004-May-12 Wed 0.8 0.8 0.74 0.74 1.7 1.7 0.1
2004-May-11 Tue 0.85 0.85 0.77 0.77 2.3 2.3 0.1
2004-May-10 Mon 0.87 0.87 0.85 0.85 76,471 ### ### ### ###
2004-May-07 Fri 0.88 ### 0.87 ### 90.1 90.1 0.0
2004-May-06 Thu 0.88 0.88 0.85 0.87 ### ### 0.1
2004-May-05 Wed ### ### 0.86 0.86 6.2 6.2 ###
2004-May-04 Tue 0.88 ### 0.8 ### 88.3 88.3 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 27.6 27.6 0.0
2004-Apr-27 Tue ### ### ### ### 6.8 6.8 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 35,220 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 5,350 0 15.1 15.1 0.0
2004-Apr-13 Tue 1.21 1.22 ### ### 66,780 ### 20.6 20.6 0.0
2004-Apr-08 Thu ### 1.21 ### 1.21 ### ### ###
2004-Apr-07 Wed ### ### ### ### 57,885 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 34,979 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### 1 ### 46,170 23,085 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 16,626 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 1,429 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 17,250 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 23,271 0 7.2 7.2 0.0
2004-Mar-23 Tue ### ### ### ### 79.5 79.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-18 Thu 1.22 1.22 ### 1.2 93,675 57,141 ### ### 0.1
2004-Mar-17 Wed 1.23 1.23 1.22 1.22 24.2 24.2 0.1
2004-Mar-16 Tue 1.24 1.25 1.22 1.23 34.7 34.7 0.1
2004-Mar-15 Mon 1.22 1.25 1.22 1.24 ### ### 0.1
2004-Mar-12 Fri 1.2 1.24 1.2 1.24 92.0 92.0 0.1
2004-Mar-11 Thu 1.2 1.2 ### 1.2 80,521 ### 72.2 72.2 0.1
2004-Mar-10 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2004-Mar-09 Tue 1.2 1.2 ### ### 14.2 14.2 0.0
2004-Mar-08 Mon ### ### ### ### 86.7 86.7 0.0
2004-Mar-05 Fri 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2004-Mar-04 Thu 1.25 1.25 ### 1.2 58,982 ### 6.0 6.0 0.1
2004-Mar-03 Wed 1.23 1.25 1.22 1.23 71.3 71.3 0.1
2004-Mar-02 Tue ### 1.2 ### 1.2 ### ### 0.1
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri 1.22 1.22 ### ### 34,182 20,851 8.4 8.4 0.0
2004-Feb-26 Thu 1.22 1.22 1.22 1.22 73.5 73.5 0.1
2004-Feb-25 Wed 1.25 1.25 1.2 1.22 15.6 15.6 0.1
2004-Feb-24 Tue 1.25 ### 1.21 1.22 255,328 154,473 17.3 17.3 0.1
2004-Feb-23 Mon 1.26 1.26 1.24 1.24 23.5 23.5 0.1
2004-Feb-20 Fri 1.25 1.27 1.24 1.27 ### ### ###
2004-Feb-19 Thu 1.29 1.29 1.26 1.28 ### ### ###
2004-Feb-18 Wed ### ### 1.25 1.29 ### ### 0.1
2004-Feb-17 Tue ### ### 1.28 ### 39,259 25,125 84.5 84.5 0.0
2004-Feb-16 Mon 1.27 1.28 1.26 1.28 77.4 77.4 ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 27,524 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 1.28 1.28 1.24 1.28 ### ### ###
2004-Feb-09 Mon ### ### 1.29 1.29 54,252 ### ### ### 0.1
2004-Feb-06 Fri 1.27 ### 1.27 ### 26,170 ### 92.8 92.8 0.0
2004-Feb-05 Thu 1.28 1.28 1.23 1.26 ### ### ###
2004-Feb-04 Wed ### ### 1.28 ### 85,842 ### 14.0 14.0 0.0
2004-Feb-03 Tue 1.41 1.41 ### ### 5.0 5.0 0.0
2004-Feb-02 Mon 1.44 1.45 1.42 1.45 ### ### ###
2004-Jan-30 Fri 1.49 1.49 1.43 1.44 92,583 135,171 ### ### 0.1
2004-Jan-29 Thu ### 1.5 ### 1.45 130,573 97,929 ### ### ###
2004-Jan-28 Wed ### ### ### ### 14,656 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 1.4 1.41 ### ### 14,923 10,520 ### ### 0.0
2004-Jan-22 Thu 1.4 1.4 ### ### 22,457 ### ### ### 0.0
2004-Jan-21 Wed 1.4 1.4 1.4 1.4 70.2 70.2 ###
2004-Jan-20 Tue 1.28 ### 1.28 ### 94.0 94.0 0.0
2004-Jan-19 Mon ### ### 1.28 1.28 40,950 ### 9.0 9.0 ###
2004-Jan-16 Fri 1.4 1.4 ### ### 48,750 34,125 ### ### 0.0
2004-Jan-15 Thu 1.41 1.42 1.4 1.41 68.6 68.6 ###
2004-Jan-14 Wed ### 1.42 ### 1.41 93.5 93.5 ###
2004-Jan-13 Tue 1.54 1.54 ### ### 0.6 0.6 0.0
2004-Jan-12 Mon 1.56 1.59 1.55 1.55 65,457 ### ### ### ###
2004-Jan-09 Fri 1.51 1.59 1.51 1.55 ### ### ###
2004-Jan-08 Thu 1.49 1.51 1.47 1.51 61,156 91,122 ### ### 0.1
2004-Jan-07 Wed 1.43 1.5 1.43 1.49 ### ### ###
2004-Jan-06 Tue 1.27 1.42 1.27 1.4 131,156 ### 97.5 97.5 ###
2004-Jan-05 Mon 1.28 1.28 1.26 1.27 71,950 91,376 30.1 30.1 ###
2004-Jan-02 Fri 1.23 1.25 1.23 1.25 86.4 86.4 ###
2003-Dec-31 Wed 1.22 1.22 1.22 1.22 0 0.1
2003-Dec-30 Tue 1.27 1.27 1.22 1.22 ### ### 0.1
2003-Dec-29 Mon 1.21 1.26 1.21 1.26 92.6 92.6 ###
2003-Dec-24 Wed 1.23 ### 1.21 1.21 10.9 10.9 ###
2003-Dec-23 Tue ### 1.23 ### 1.23 ### ### 0.1
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 172,126 0 ### ### 0.0
2003-Dec-18 Thu 1.2 1.2 ### ### 113,348 ### ### ### 0.0
2003-Dec-17 Wed 1.23 1.23 1.2 1.2 ### ### 0.1
2003-Dec-16 Tue 1.25 1.25 1.24 1.24 ### ### 0.1
2003-Dec-15 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
2003-Dec-12 Fri 1.22 1.25 1.2 1.25 88.2 88.2 ###
2003-Dec-11 Thu 1.25 1.29 1.2 1.2 185,921 231,471 ### ### 0.1
2003-Dec-10 Wed 1.4 1.4 1.24 1.24 373,345 ### 0.6 0.6 0.1
2003-Dec-09 Tue ### 1.4 ### 1.4 97.5 97.5 ###
2003-Dec-08 Mon 1.25 ### 1.25 ### 34,720 ### 93.9 93.9 0.0
2003-Dec-05 Fri 1.25 1.27 1.25 1.25 70.4 70.4 ###
2003-Dec-04 Thu ### ### 1.25 1.25 ### ### ###
2003-Dec-03 Wed ### ### 1.25 1.27 8.3 8.3 ###
2003-Dec-02 Tue 1.25 ### 1.25 ### 111,771 69,856 95.6 95.6 0.0
2003-Dec-01 Mon ### ### ### 1.2 68,845 0 87.4 87.4 0.1
2003-Nov-28 Fri ### ### ### ### 0.6 0.6 0.0
2003-Nov-27 Thu 1.23 ### 1.21 ### 463,251 ### 96.4 96.4 0.0
2003-Nov-26 Wed ### 1.24 ### ### 97.5 97.5 0.0
2003-Nov-25 Tue ### ### ### 1 ### ### ###
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.88 ### 0.85 ### 472,340 200,744 ### ### 0.0
2003-Nov-19 Wed 0.76 0.8 0.76 0.8 34,641 ### ### ### 0.1
2003-Nov-18 Tue 0.76 0.76 0.76 0.76 43,259 32,876 78.7 78.7 0.1
2003-Nov-17 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Nov-14 Fri 0.7 0.77 0.7 0.77 ### ### 0.1
2003-Nov-13 Thu 0.7 0.7 0.7 0.7 71.7 71.7 ###
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### 0.7 ### ### ### ### 0.0
2003-Nov-10 Mon ### 0.7 ### 0.7 96.7 96.7 ###
2003-Nov-07 Fri 0.7 0.7 0.7 0.7 71.8 71.8 ###
2003-Nov-06 Thu ### ### ### ### 90.7 90.7 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.71 0.71 ### ### 21,287 7,556 7.1 7.1 0.0
2003-Nov-03 Mon 0.71 0.71 0.71 0.71 ### ### ###
2003-Oct-31 Fri 0.73 0.74 0.72 0.72 ### ### ###
2003-Oct-30 Thu 0.72 0.73 0.72 0.72 68.0 68.0 ###
2003-Oct-29 Wed 0.72 0.72 0.71 0.71 ### ### ###
2003-Oct-28 Tue 0.72 0.72 0.72 0.72 76.8 76.8 ###
2003-Oct-27 Mon ### 0.74 ### 0.74 59,585 22,046 ### ### 0.1
2003-Oct-24 Fri ### ### ### ### 25.8 25.8 0.0
2003-Oct-23 Thu 0.72 0.72 ### ### 218,450 78,642 9.6 9.6 0.0
2003-Oct-22 Wed 0.73 0.73 0.72 0.72 25.9 25.9 ###
2003-Oct-21 Tue 0.77 0.77 0.73 0.73 7.2 7.2 0.1
2003-Oct-20 Mon 0.78 0.8 0.77 0.77 25.8 25.8 0.1
2003-Oct-17 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2003-Oct-16 Thu 0.73 0.81 0.73 0.8 394,479 303,748 ### ### 0.1
2003-Oct-15 Wed 0.8 0.8 0.75 0.75 309,273 239,686 ### ### ###
2003-Oct-14 Tue 0.87 0.87 0.8 0.8 86,827 ### ### ### 0.1
2003-Oct-13 Mon 0.8 ### 0.8 0.88 ### ### 0.1
2003-Oct-10 Fri 0.76 0.8 0.76 0.79 ### ### ###
2003-Oct-09 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2003-Oct-08 Wed 0.76 0.79 0.76 0.79 ### ### ###
2003-Oct-07 Tue 0.77 0.77 0.75 0.76 ### ### 0.1
2003-Oct-06 Mon 0.75 0.76 0.72 0.76 133,025 ### 79.3 79.3 0.1
2003-Oct-03 Fri 0.82 0.82 0.79 0.79 ### ### ###
2003-Oct-02 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
2003-Oct-01 Wed 0.82 0.85 0.82 0.83 ### ### ###
2003-Sep-30 Tue 0.72 0.8 0.72 0.8 98.9 98.9 0.1
2003-Sep-29 Mon 0.71 0.72 0.71 0.72 ### ### ###
2003-Sep-26 Fri 0.71 0.71 0.7 0.71 ### ### ###
2003-Sep-25 Thu 0.72 0.72 0.72 0.72 37,980 27,345 ### ### ###
2003-Sep-24 Wed 0.7 0.73 ### 0.7 64.9 64.9 ###
2003-Sep-23 Tue 0.72 0.72 ### 0.71 ### ### ###
2003-Sep-22 Mon ### 0.75 ### 0.75 ### ### ###
2003-Sep-19 Fri ### ### ### ### 21.2 21.2 0.0
2003-Sep-18 Thu ### ### ### ### 82,975 0 94.9 94.9 0.0
2003-Sep-17 Wed ### ### ### ### 4.2 4.2 0.0
2003-Sep-16 Tue ### ### ### ### 33,640 0 93.2 93.2 0.0
2003-Sep-15 Mon 0.7 0.7 ### ### 8.6 8.6 0.0
2003-Sep-12 Fri ### ### ### ### 44,150 0 ### ### 0.0
2003-Sep-11 Thu 0.71 0.72 ### 0.72 132,670 ### 82.5 82.5 ###
2003-Sep-10 Wed 0.71 0.71 ### 0.7 25.7 25.7 ###
2003-Sep-09 Tue ### 0.72 ### ### 81.0 81.0 0.0
2003-Sep-08 Mon 0.72 0.74 ### 0.7 14.5 14.5 ###
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### 0.75 ### ### 326,344 122,379 ### ### 0.0
2003-Sep-03 Wed 0.5 ### 0.5 ### 432,750 108,187 ### ### 0.0
2003-Sep-02 Tue ### 0.5 0.49 0.5 183,588 90,876 ### ### 0.0
2003-Sep-01 Mon 0.5 0.52 0.5 0.5 241,041 ### ### ### 0.0
2003-Aug-29 Fri 0.47 0.475 0.47 0.475 73.7 73.7 ###
2003-Aug-28 Thu 0.47 0.5 0.47 0.5 96.1 96.1 0.0
2003-Aug-27 Wed 0.445 0.45 0.44 0.45 95,279 ### 75.4 75.4 0.0
2003-Aug-26 Tue 0.45 0.45 0.45 0.45 71.6 71.6 0.0
2003-Aug-25 Mon 0.46 0.46 0.44 0.45 331,721 149,274 15.4 15.4 0.0
2003-Aug-22 Fri 0.46 0.475 0.455 0.46 69.1 69.1 0.0
2003-Aug-21 Thu 0.44 0.46 0.44 0.45 500,648 ### ### ### 0.0
2003-Aug-20 Wed 0.42 ### 0.4 0.43 496,952 ### ### ### ###
2003-Aug-19 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2003-Aug-18 Mon 0.425 0.425 0.425 0.425 66.4 66.4 ###
2003-Aug-15 Fri 0.4 0.4 ### 0.4 69.2 69.2 0.0
2003-Aug-14 Thu 0.4 0.42 ### ### 153,250 32,182 12.6 12.6 0.0
2003-Aug-13 Wed 0.43 0.44 0.43 0.44 ### ### ###
2003-Aug-12 Tue 0.44 0.45 0.42 0.43 15.5 15.5 ###
2003-Aug-11 Mon 0.41 0.44 0.41 0.44 93.2 93.2 ###
2003-Aug-08 Fri 0.42 0.42 ### 0.41 12.1 12.1 ###
2003-Aug-07 Thu ### 0.45 ### 0.42 ### ### ###
2003-Aug-06 Wed 0.345 ### 0.345 ### 93.3 93.3 0.0
2003-Aug-05 Tue 0.325 0.345 0.325 0.345 175,675 58,851 ### ### 0.0
2003-Aug-04 Mon ### 0.325 ### 0.325 ### ### ###
2003-Aug-01 Fri 0.325 0.325 ### ### 99,125 ### 15.6 15.6 0.0
2003-Jul-31 Thu ### ### ### ### 86.7 86.7 0.0
2003-Jul-30 Wed 0.325 0.325 ### ### 35,754 ### 8.1 8.1 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2003-Jul-25 Fri ### 0.345 ### ### 167,420 28,879 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 93.2 93.2 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon 0.29 ### 0.29 ### 96.4 96.4 0.0
2003-Jul-18 Fri ### ### 0.275 0.275 75,140 ### ### ### ###
2003-Jul-17 Thu ### ### 0.29 0.29 31,370 4,548 17.1 17.1 ###
2003-Jul-16 Wed ### ### 0.29 0.29 ### ### ###
2003-Jul-15 Tue ### ### ### ### 1,420 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 114,128 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.345 0.345 ### ### 1.6 1.6 0.0
2003-Jul-09 Wed ### 0.355 0.345 0.345 17.1 17.1 0.0
2003-Jul-08 Tue ### ### ### ### 21,458 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 1,370 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 17.5 17.5 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 11.1 11.1 0.0
2003-Jun-30 Mon 0.345 ### ### ### 160,222 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 10.2 10.2 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 88.4 88.4 0.0
2003-Jun-13 Fri 0.29 0.325 0.29 ### 922,546 283,682 96.5 96.5 0.0
2003-Jun-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2003-Jun-11 Wed 0.285 0.29 0.285 0.29 ### ### ###
2003-Jun-10 Tue 0.27 0.28 0.27 0.28 92.4 92.4 ###
2003-Jun-06 Fri ### ### 0.26 ### ### ### 0.0
2003-Jun-05 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jun-04 Wed 0.27 0.29 ### 0.29 ### ### ###
2003-Jun-03 Tue 0.27 0.27 0.26 0.27 ### ### ###
2003-Jun-02 Mon ### 0.28 ### 0.27 87.0 87.0 ###
2003-May-30 Fri 0.26 0.26 0.255 0.255 15.5 15.5 0.0
2003-May-29 Thu ### ### 0.255 0.255 123,425 ### ### ### 0.0
2003-May-28 Wed 0.285 0.285 0.285 0.285 73.3 73.3 ###
2003-May-27 Tue 0.285 0.285 0.285 0.285 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.29 0.29 0.29 0.29 ### ### ###
2003-May-22 Thu 0.285 ### 0.285 ### ### ### 0.0
2003-May-21 Wed 0.27 0.27 0.27 0.27 0 ###
2003-May-20 Tue 0.27 0.27 0.27 0.27 0 ###
2003-May-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-May-16 Fri 0.255 0.255 0.255 0.255 72.3 72.3 0.0
2003-May-15 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2003-May-14 Wed 0.26 0.29 0.26 0.29 ### ### ###
2003-May-13 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2003-May-12 Mon 0.29 0.29 0.25 0.28 8.1 8.1 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### 0.29 0.29 ### ### ###
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 96.7 96.7 0.0
2003-May-01 Thu ### ### ### ### 82,875 0 70.2 70.2 0.0
2003-Apr-30 Wed 0.325 ### 0.325 ### ### ### 0.0
2003-Apr-29 Tue 0.325 0.325 ### 0.325 62,628 10,177 72.4 72.4 ###
2003-Apr-28 Mon ### 0.325 ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 15.4 15.4 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 117,075 0 96.7 96.7 0.0
2003-Apr-11 Fri ### ### ### ### 78,975 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 252,053 0 94.1 94.1 0.0
2003-Apr-09 Wed ### ### ### ### 17.8 17.8 0.0
2003-Apr-08 Tue ### ### 0.285 ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### 0.345 ### ### 1,224,784 211,275 96.3 96.3 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed 0.28 ### 0.28 ### 99.2 99.2 0.0
2003-Apr-01 Tue 0.25 0.27 0.25 ### 95.9 95.9 0.0
2003-Mar-31 Mon 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2003-Mar-28 Fri 0.245 0.25 0.245 0.25 199,750 ### 85.4 85.4 0.0
2003-Mar-27 Thu 0.245 0.25 0.245 0.245 71.1 71.1 0.0
2003-Mar-26 Wed 0.25 0.25 0.245 0.245 11.6 11.6 0.0
2003-Mar-25 Tue 0.24 0.245 0.24 0.245 88.4 88.4 0.0
2003-Mar-24 Mon 0.24 0.245 0.24 0.245 272,781 66,149 ### ### 0.0
2003-Mar-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-20 Thu 0.21 0.21 0.2 0.2 56,276 ### 6.2 6.2 0.0
2003-Mar-19 Wed 0.23 0.24 0.21 0.24 ### ### 0.0
2003-Mar-18 Tue 0.23 0.23 0.23 0.23 62.8 62.8 ###
2003-Mar-17 Mon 0.21 0.24 0.21 0.23 169,981 38,245 98.7 98.7 ###
2003-Mar-14 Fri 0.185 0.185 0.185 0.185 69.1 69.1 ###
2003-Mar-13 Thu ### ### ### ### 97.9 97.9 0.0
2003-Mar-12 Wed 0.22 0.22 ### ### ### ### 0.0
2003-Mar-11 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2003-Mar-10 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-07 Fri 0.225 0.23 0.22 0.23 90.7 90.7 ###
2003-Mar-06 Thu 0.23 0.23 0.225 0.225 3,270 743 16.7 16.7 ###
2003-Mar-05 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Mar-04 Tue 0.23 0.24 0.21 0.24 145,270 32,685 94.0 94.0 0.0
2003-Mar-03 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2003-Feb-28 Fri 0.285 0.285 0.26 0.27 6.5 6.5 ###
2003-Feb-27 Thu 0.26 0.285 0.26 0.285 362,289 98,723 97.6 97.6 ###
2003-Feb-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2003-Feb-25 Tue 0.26 ### 0.25 ### 93.1 93.1 0.0
2003-Feb-24 Mon ### ### 0.255 0.255 8.6 8.6 0.0
2003-Feb-21 Fri ### ### 0.26 ### ### ### 0.0
2003-Feb-20 Thu 0.27 0.27 ### ### ### ### 0.0
2003-Feb-19 Wed ### ### 0.26 ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.27 0.27 ### ### 17.3 17.3 0.0
2003-Feb-14 Fri 0.275 0.275 0.275 0.275 71.9 71.9 ###
2003-Feb-13 Thu ### ### 0.255 0.255 ### ### 0.0
2003-Feb-12 Wed 0.27 0.28 0.27 0.28 248,742 ### ### ### ###
2003-Feb-11 Tue ### ### 0.25 ### 195,377 24,422 ### ### 0.0
2003-Feb-10 Mon 0.29 0.29 0.275 0.275 25,651 7,246 ### ### ###
2003-Feb-07 Fri 0.27 ### 0.27 ### 403,449 ### ### ### 0.0
2003-Feb-06 Thu 0.26 ### 0.255 ### ### ### 0.0
2003-Feb-05 Wed 0.25 0.28 0.25 0.28 98.9 98.9 ###
2003-Feb-04 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2003-Feb-03 Mon 0.25 0.25 0.245 0.245 16.9 16.9 0.0
2003-Jan-31 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Jan-30 Thu 0.26 0.26 0.255 0.26 111,729 28,770 71.2 71.2 0.0
2003-Jan-29 Wed ### ### 0.26 0.26 19.2 19.2 0.0
2003-Jan-28 Tue 0.26 0.26 0.255 0.26 82.3 82.3 0.0
2003-Jan-24 Fri 0.25 0.255 0.25 0.25 121,840 ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Jan-22 Wed 0.24 0.255 0.24 0.25 93.7 93.7 0.0
2003-Jan-21 Tue 0.23 0.245 0.23 0.245 104,576 ### ### ### 0.0
2003-Jan-20 Mon 0.24 0.24 0.23 0.23 241,327 ### ### ### ###
2003-Jan-17 Fri 0.255 0.255 0.24 0.245 ### ### 0.0
2003-Jan-16 Thu 0.26 0.26 0.25 0.25 8.0 8.0 0.0
2003-Jan-15 Wed 0.25 0.28 0.245 0.25 1,064,857 279,524 ### ### 0.0
2003-Jan-14 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2003-Jan-13 Mon 0.27 0.27 0.245 0.245 326,227 ### ### ### 0.0
2003-Jan-10 Fri 0.26 0.27 0.26 ### 593,259 ### ### ### 0.0
2003-Jan-09 Thu 0.245 0.26 0.245 0.26 117,773 ### ### ### 0.0
2003-Jan-08 Wed ### 0.245 0.23 ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.22 0.225 0.22 0.225 86.4 86.4 ###
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.22 0.22 ### ### 61,024 ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-24 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2002-Dec-23 Mon 0.225 0.225 ### ### ### ### 0.0
2002-Dec-20 Fri 0.23 0.23 0.23 0.23 67.1 67.1 ###
2002-Dec-19 Thu 0.225 0.24 0.225 0.23 297,524 69,174 83.4 83.4 ###
2002-Dec-18 Wed 0.22 0.22 0.21 0.22 75.2 75.2 0.0
2002-Dec-17 Tue 0.21 0.22 ### 0.22 95.3 95.3 0.0
2002-Dec-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-Dec-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Dec-12 Thu ### ### 0.175 ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.185 0.185 ### ### ### ### 0.0
2002-Dec-10 Tue ### ### 0.185 ### 76,883 ### ### ### 0.0
2002-Dec-09 Mon 0.185 ### 0.185 ### 186,040 ### 90.0 90.0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2002-Dec-04 Wed 0.185 0.185 0.185 0.185 79.7 79.7 ###
2002-Dec-03 Tue 0.2 0.2 0.185 0.185 2.8 2.8 ###
2002-Dec-02 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Nov-29 Fri ### 0.2 ### 0.2 12,850 1,285 ### ### 0.0
2002-Nov-28 Thu 0.185 0.185 0.185 0.185 70.6 70.6 ###
2002-Nov-27 Wed ### 0.185 ### 0.185 87.4 87.4 ###
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed 0.155 0.155 ### ### 9.0 9.0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-Nov-15 Fri 0.145 0.145 0.145 0.145 69.7 69.7 ###
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed 0.125 ### 0.125 ### 110,440 ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 4,220 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 0.155 0.155 ### ### ### ### 0.0
2002-Oct-29 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-28 Mon 0.145 0.155 0.145 0.155 56,550 8,482 97.1 97.1 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 33,450 0 ### ### 0.0
2002-Oct-23 Wed 0.145 ### ### ### 127,180 0 89.5 89.5 0.0
2002-Oct-22 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Oct-21 Mon ### 0.145 ### 0.145 93.7 93.7 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 76,540 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 8.0 8.0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 7.3 7.3 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.145 0.145 0.145 0.145 73.6 73.6 ###
2002-Aug-20 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Aug-19 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 47,540 0 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 101,148 0 ### ### 0.0
2002-Aug-12 Mon 0.155 0.155 0.155 0.155 74.2 74.2 ###
2002-Aug-09 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Aug-08 Thu 0.155 0.155 0.155 0.155 67.8 67.8 ###
2002-Aug-07 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Aug-06 Tue ### ### ### 0.155 16.4 16.4 ###
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 98.0 98.0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### 0.185 ### 0.185 ### ### ###
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.185 ### ### ### 87.6 87.6 0.0
2002-Jul-05 Fri 0.185 0.185 0.185 0.185 69.2 69.2 ###
2002-Jul-04 Thu ### ### 0.185 0.185 13.3 13.3 ###
2002-Jul-03 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Jul-02 Tue 0.2 ### 0.2 0.2 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### 0.2 162,044 0 17.9 17.9 0.0
2002-Jun-28 Fri 0.2 0.2 0.185 ### ### ### 0.0
2002-Jun-27 Thu 0.2 0.2 0.2 0.2 57,956 ### 68.1 68.1 0.0
2002-Jun-26 Wed ### 0.2 ### 0.2 96.0 96.0 0.0
2002-Jun-25 Tue 0.2 0.2 0.185 ### 30,246 5,822 23.7 23.7 0.0
2002-Jun-24 Mon 0.2 ### 0.2 ### 32,450 3,245 ### ### 0.0
2002-Jun-21 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jun-20 Thu 0.2 ### 0.2 ### ### ### 0.0
2002-Jun-19 Wed 0.2 ### 0.2 0.2 78.0 78.0 0.0
2002-Jun-18 Tue 0.2 ### 0.2 ### 89.2 89.2 0.0
2002-Jun-17 Mon 0.175 ### 0.175 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.2 0.2 ### ### 14.6 14.6 0.0
2002-Jun-12 Wed 0.2 0.2 ### ### ### ### 0.0
2002-Jun-11 Tue 0.2 0.2 ### ### 21.2 21.2 0.0
2002-Jun-07 Fri ### 0.2 ### 0.2 123,540 12,354 99.4 99.4 0.0
2002-Jun-06 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Jun-05 Wed 0.2 0.21 0.2 0.2 71.8 71.8 0.0
2002-Jun-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jun-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-31 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2002-May-30 Thu 0.22 0.225 ### 0.22 ### ### 0.0
2002-May-29 Wed 0.21 0.22 0.2 ### 839,875 176,373 ### ### 0.0
2002-May-28 Tue 0.175 0.22 0.175 0.2 ### ### 0.0
2002-May-27 Mon ### ### ### ### 88.2 88.2 0.0
2002-May-24 Fri ### ### ### ### 87.7 87.7 0.0
2002-May-23 Thu 0.145 0.145 0.145 0.145 0 ###
2002-May-22 Wed 0.145 0.145 0.145 0.145 0 ###
2002-May-21 Tue 0.155 0.155 0.145 0.145 4.8 4.8 ###
2002-May-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### 0.145 ### 30,150 2,185 ### ### 0.0
2002-May-15 Wed 0.155 0.155 0.155 0.155 70.0 70.0 ###
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 16,950 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 20,050 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 12.7 12.7 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.185 0.185 0.185 0.185 ### ### ###
2002-Apr-09 Tue ### ### 0.185 0.185 ### ### ###
2002-Apr-08 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Apr-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
2002-Apr-04 Thu ### 0.2 ### 0.2 99.3 99.3 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 4.9 4.9 0.0
2002-Mar-28 Thu ### ### ### ### 87.8 87.8 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue 0.185 0.185 ### ### 93,424 8,641 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### 0.185 ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Mar-18 Mon ### ### 0.2 0.2 4.2 4.2 0.0
2002-Mar-15 Fri 0.21 0.22 0.21 ### 113,740 24,454 87.6 87.6 0.0
2002-Mar-14 Thu 0.22 0.22 0.21 0.21 68,570 14,742 ### ### ###
2002-Mar-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Mar-12 Tue ### 0.22 ### ### ### ### 0.0
2002-Mar-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Mar-08 Fri 0.2 0.21 0.2 0.21 93.2 93.2 ###
2002-Mar-07 Thu ### 0.21 ### 0.21 99.6 99.6 ###
2002-Mar-06 Wed 0.21 0.21 0.185 0.185 0.7 0.7 ###
2002-Mar-05 Tue 0.23 0.23 0.21 0.21 ### ### ###
2002-Mar-04 Mon ### ### 0.225 0.23 51,276 ### 19.1 19.1 ###
2002-Mar-01 Fri 0.225 ### 0.225 ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 84,822 0 98.2 98.2 0.0
2002-Feb-26 Tue 0.22 0.22 ### 0.21 47,050 5,175 ### ### ###
2002-Feb-25 Mon ### ### 0.225 0.225 77,872 ### ### ### ###
2002-Feb-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-20 Wed 0.245 0.25 0.24 0.245 ### ### 0.0
2002-Feb-19 Tue 0.245 0.245 0.24 0.245 105,650 25,620 ### ### 0.0
2002-Feb-18 Mon 0.245 0.25 0.245 0.25 140,145 34,685 ### ### 0.0
2002-Feb-15 Fri 0.255 0.255 0.24 0.24 383,770 94,983 ### ### 0.0
2002-Feb-14 Thu 0.255 ### 0.245 0.25 19.1 19.1 0.0
2002-Feb-13 Wed 0.25 0.26 0.25 0.255 86.5 86.5 0.0
2002-Feb-12 Tue 0.26 ### 0.25 0.25 621,853 ### ### ### 0.0
2002-Feb-11 Mon 0.275 0.28 0.26 0.27 20.1 20.1 ###
2002-Feb-08 Fri 0.285 0.29 ### 0.27 6.8 6.8 ###
2002-Feb-07 Thu 0.28 0.285 0.275 0.285 539,150 ### 83.1 83.1 ###
2002-Feb-06 Wed 0.25 ### 0.25 0.29 1,135,782 141,972 98.9 98.9 ###
2002-Feb-05 Tue ### 0.245 ### 0.245 ### ### 0.0
2002-Feb-04 Mon 0.255 0.255 0.25 0.25 19.3 19.3 0.0
2002-Feb-01 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2002-Jan-31 Thu 0.23 0.255 0.23 0.25 ### ### 0.0
2002-Jan-30 Wed ### 0.22 ### 0.22 57,250 ### 87.6 87.6 0.0
2002-Jan-29 Tue 0.22 0.22 0.22 0.22 750 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.21 ### 0.21 ### ### ### 0.0
2002-Jan-24 Thu ### 0.21 ### 0.21 49,250 5,171 88.5 88.5 ###
2002-Jan-23 Wed ### ### ### ### 7.3 7.3 0.0
2002-Jan-22 Tue ### 0.22 ### 0.22 47,650 5,241 ### ### 0.0
2002-Jan-21 Mon 0.23 0.23 ### 0.22 273,251 31,423 7.9 7.9 0.0
2002-Jan-18 Fri 0.24 0.24 0.23 0.23 7.0 7.0 ###
2002-Jan-17 Thu 0.25 0.25 ### ### 3.7 3.7 0.0
2002-Jan-16 Wed 0.255 0.27 0.25 0.255 ### ### 0.0
2002-Jan-15 Tue 0.23 0.255 0.23 0.25 349,556 ### 97.9 97.9 0.0
2002-Jan-14 Mon 0.23 0.24 0.23 0.23 77.7 77.7 ###
2002-Jan-11 Fri ### ### 0.225 0.23 120,489 13,555 ### ### ###
2002-Jan-10 Thu 0.21 0.24 ### ### ### ### 0.0
2002-Jan-09 Wed 0.21 0.225 0.2 0.2 4.6 4.6 0.0
2002-Jan-08 Tue ### ### ### ### 129,428 0 92.8 92.8 0.0
2002-Jan-07 Mon ### 0.2 ### 0.2 275,021 ### 88.3 88.3 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.185 0.185 ### ### 137,051 12,677 11.1 11.1 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 127,949 0 ### ### 0.0
2001-Dec-28 Fri 0.185 0.185 ### ### 7.7 7.7 0.0
2001-Dec-27 Thu ### 0.185 ### 0.185 89.9 89.9 ###
2001-Dec-24 Mon ### 0.185 0.175 ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 94.3 94.3 0.0
2001-Dec-20 Thu ### 0.185 ### 0.175 572,350 52,942 92.1 92.1 0.0
2001-Dec-19 Wed 0.155 ### 0.155 ### 92.8 92.8 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.175 0.175 ### ### 6.7 6.7 0.0
2001-Dec-14 Fri ### ### ### ### 99.1 99.1 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Dec-11 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Dec-10 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Dec-07 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Dec-06 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Dec-05 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Dec-04 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Dec-03 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Nov-30 Fri ### 0.155 ### 0.155 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 14.7 14.7 0.0
2001-Nov-26 Mon 0.155 0.175 ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon 0.145 0.145 0.145 0.145 0 ###
2001-Nov-09 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Nov-08 Thu 0.145 0.145 0.145 0.145 65.4 65.4 ###
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 95.8 95.8 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### 0.125 ### 96.0 96.0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed 0.145 0.145 ### ### 1.9 1.9 0.0
2001-Oct-23 Tue 0.155 0.155 0.145 0.145 ### ### ###
2001-Oct-22 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2001-Oct-19 Fri ### 0.155 ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 95.6 95.6 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu 0.145 0.145 ### ### 11.8 11.8 0.0
2001-Sep-05 Wed ### ### 0.145 0.145 ### ### ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 5.7 5.7 0.0
2001-Aug-31 Fri ### ### ### ### 17,050 0 14.2 14.2 0.0
2001-Aug-30 Thu 0.175 0.175 ### ### 5.7 5.7 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 191,450 0 1.9 1.9 0.0
2001-Aug-27 Mon 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.2 0.2 0.185 0.185 3.3 3.3 ###
2001-Aug-22 Wed 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2001-Aug-21 Tue ### 0.23 ### ### 566,155 ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 287,145 0 99.5 99.5 0.0
2001-Aug-17 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Aug-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 2.6 2.6 0.0
2001-Aug-10 Fri ### 0.185 ### 0.185 ### ### ###
2001-Aug-09 Thu ### ### ### 0.175 ### ### 0.0
2001-Aug-07 Tue 0.155 0.155 0.155 0.155 72.6 72.6 ###
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 98.0 98.0 0.0
2001-Jul-30 Mon 0.145 0.145 0.145 0.145 74.5 74.5 ###
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jul-13 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jul-12 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Jul-11 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Jul-10 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Jul-09 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jul-06 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jul-05 Thu 0.155 0.155 0.155 0.155 0 ###
2001-Jul-04 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Jul-03 Tue 0.155 0.155 0.155 0.155 0 ###
2001-Jul-02 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-29 Fri 0.155 0.155 0.155 0.155 0 ###
2001-Jun-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu 0.155 ### 0.155 ### 96.8 96.8 0.0
2001-Jun-20 Wed ### ### 0.155 ### 87.8 87.8 0.0
2001-Jun-19 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2001-Jun-18 Mon ### ### 0.155 0.155 3.4 3.4 ###
2001-Jun-15 Fri 0.185 ### 0.185 ### 84.8 84.8 0.0
2001-Jun-14 Thu ### 0.185 ### 0.185 97.0 97.0 ###
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-08 Fri ### 0.21 0.2 0.2 ### ### 0.0
2001-Jun-07 Thu 0.23 0.24 ### ### 2.4 2.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:35:05 thru 2024-11-01 11:35:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000