(AET) AUSMELT LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-May-06 05:25:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AET) AUSMELT LIMITED Daily Prices...

TOC Company Info for AET Limits

Company Details for (AET) AUSMELT LIMITED

Listing Code	AET
Listing Name	AUSMELT LIMITED
GICS Sector	Capital Goods
ISIN Name	AUSMELT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AET5

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AET .. Thursday 18th February 2010

AET is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	###	4,290,628	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AET Bottom

End of day Prices (full format),

9600 Days for (AET) AUSMELT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.32899999999999996
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	1,582	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	44,172	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	27,350	0	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	1.355	###	###	170,727	###	###	###	0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	1.355	###	###	167,984	###	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	117,623	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	1.355	1.355	###	###	59,622	###	49.2	49.2	0.0
2010-Jan-25 Mon	###	###	###	###	21,452	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	1.355	###	1.355			66.5	66.5	###
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	297,550	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	2,868,872	0	###	###	0.0
2010-Jan-18 Mon	###	1.355	###	1.355	18,453	###	###	###	###
2010-Jan-15 Fri	###	###	###	###	76,988	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	1.355	###	###	171,771	116,374	###	###	0.0
2010-Jan-12 Tue	1.355	1.355	###	###	557,247	###	37.7	37.7	0.0
2010-Jan-11 Mon	1.355	###	1.355	1.355			###	###	###
2010-Jan-08 Fri	###	###	1.355	1.355	78,181	###	33.9	33.9	###
2010-Jan-07 Thu	1.355	###	1.355	1.355			###	###	###
2010-Jan-06 Wed	1.355	1.355	1.355	1.355			65.6	65.6	###
2010-Jan-05 Tue	###	###	###	1.355			28.9	28.9	###
2010-Jan-04 Mon	###	1.355	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	1.355	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	1.4	1.4	###	1.4			###	###	###
2009-Dec-24 Thu	1.45	1.45	1.4	1.4	411,429	586,286	7.2	7.2	###
2009-Dec-23 Wed	1.46	1.485	1.43	1.45	2,130,389	3,105,041	23.4	23.4	###
2009-Dec-22 Tue	###	1.44	###	1.4	4,290,628	3,089,252	###	###	###
2009-Dec-21 Mon	###	###	###	1.25	3,010,979	0	99.6	99.6	###
2009-Dec-18 Fri	0.955	0.955	###	0.955			###	###	0.1
2009-Dec-17 Thu	###	###	0.955	###			85.1	85.1	0.0
2009-Dec-16 Wed	###	0.955	###	0.955			77.8	77.8	0.1
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	0.945	396,556	0	28.4	28.4	0.1
2009-Dec-10 Thu	0.82	0.86	0.77	0.855	1,744,629	1,421,872	92.9	92.9	###
2009-Dec-09 Wed	0.78	0.78	0.755	0.755			14.7	14.7	###
2009-Dec-08 Tue	0.79	0.79	0.78	0.78	14,387	###	###	###	0.1
2009-Dec-07 Mon	0.775	0.79	0.76	0.79			87.7	87.7	###
2009-Dec-04 Fri	0.78	0.78	0.775	0.78			73.1	73.1	0.1
2009-Dec-03 Thu	0.775	0.78	0.775	0.78			###	###	0.1
2009-Dec-02 Wed	###	0.77	###	###	64,721	###	69.2	69.2	0.0
2009-Dec-01 Tue	0.75	0.77	0.75	0.77			86.8	86.8	0.1
2009-Nov-30 Mon	0.74	0.75	0.74	0.75			71.3	71.3	###
2009-Nov-27 Fri	0.74	0.76	###	0.76			###	###	0.1
2009-Nov-26 Thu	0.77	0.77	0.74	0.74	26,950	20,347	11.4	11.4	0.1
2009-Nov-25 Wed	0.77	0.77	0.73	###			8.3	8.3	0.0
2009-Nov-24 Tue	0.74	0.76	0.73	0.76			89.5	89.5	0.1
2009-Nov-23 Mon	0.58	0.58	0.58	0.58			###	###	###
2009-Nov-20 Fri	0.56	0.56	0.56	0.56			71.2	71.2	###
2009-Nov-19 Thu	0.555	0.56	0.54	0.545	124,750	###	###	###	0.0
2009-Nov-18 Wed	0.585	0.585	0.555	0.555			7.0	7.0	###
2009-Nov-17 Tue	0.575	###	0.575	###			93.4	93.4	0.0
2009-Nov-16 Mon	0.58	0.58	0.56	0.56			10.4	10.4	###
2009-Nov-13 Fri	0.55	0.56	0.54	0.56			###	###	###
2009-Nov-12 Thu	0.55	0.55	0.545	0.545			###	###	0.0
2009-Nov-11 Wed	0.53	###	0.53	0.53			68.9	68.9	0.0
2009-Nov-10 Tue	0.525	0.53	0.525	0.53	82,929	43,745	76.5	76.5	0.0
2009-Nov-09 Mon	0.52	0.53	0.52	0.52	78,053	40,977	60.0	60.0	0.0
2009-Nov-06 Fri	###	0.53	###	0.53			###	###	0.0
2009-Nov-05 Thu	0.51	0.51	0.51	0.51			77.0	77.0	###
2009-Nov-04 Wed	0.525	0.525	0.525	0.525	0				0.0
2009-Nov-03 Tue	0.525	0.525	0.525	0.525	4,371	###	###	###	0.0
2009-Nov-02 Mon	0.525	0.525	0.525	0.525	0				0.0
2009-Oct-30 Fri	0.525	0.525	0.525	0.525	0				0.0
2009-Oct-29 Thu	0.53	0.545	0.525	0.525	129,823	69,455	49.2	49.2	0.0
2009-Oct-28 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2009-Oct-27 Tue	0.51	0.53	0.5	0.53	95,644	49,256	94.9	94.9	0.0
2009-Oct-26 Mon	0.51	0.51	0.5	0.5			21.9	21.9	0.0
2009-Oct-23 Fri	0.53	0.53	0.49	0.51			11.3	11.3	###
2009-Oct-22 Thu	0.53	0.58	0.53	0.53			###	###	0.0
2009-Oct-21 Wed	0.53	0.55	0.53	0.54			80.0	80.0	0.0
2009-Oct-20 Tue	0.51	0.53	0.5	0.53	144,443	74,388	89.5	89.5	0.0
2009-Oct-19 Mon	0.41	0.58	0.41	0.51	662,744	328,058	99.6	99.6	###
2009-Oct-16 Fri	###	###	###	###	67,823	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			12.2	12.2	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	0.325			80.5	80.5	###
2009-Oct-09 Fri	###	0.325	###	###	287,142	###	14.0	14.0	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	0.325	0.325	0.325	0.325			64.1	64.1	###
2009-Oct-06 Tue	###	###	###	###	21,922	0	16.2	16.2	0.0
2009-Oct-05 Mon	0.325	0.325	###	###			24.2	24.2	0.0
2009-Oct-02 Fri	###	0.325	###	###	23,021	3,740	###	###	0.0
2009-Oct-01 Thu	0.325	0.325	0.325	0.325			70.3	70.3	###
2009-Sep-30 Wed	0.325	0.325	0.325	0.325	0				###
2009-Sep-29 Tue	###	###	0.325	0.325			26.2	26.2	###
2009-Sep-28 Mon	###	###	###	###			19.5	19.5	0.0
2009-Sep-25 Fri	###	###	###	###			85.3	85.3	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	135,481	0	9.1	9.1	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	0.325	0.325	0.325	0.325	0				###
2009-Sep-16 Wed	0.325	0.325	0.325	0.325			###	###	###
2009-Sep-15 Tue	0.325	0.325	0.325	0.325	0				###
2009-Sep-14 Mon	0.325	0.325	0.325	0.325	0				###
2009-Sep-11 Fri	0.325	0.325	0.325	0.325			65.9	65.9	###
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###	53,374	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	43,988	0	###	###	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	0.355	0.355			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	0.355	0.355			11.8	11.8	0.0
2009-Aug-26 Wed	###	###	###	###			78.0	78.0	0.0
2009-Aug-25 Tue	###	###	###	###	71,950	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	0.375	0.375	0.375	0.375			81.3	81.3	###
2009-Aug-20 Thu	0.385	0.385	###	###			###	###	0.0
2009-Aug-19 Wed	0.385	###	0.385	###			77.4	77.4	0.0
2009-Aug-18 Tue	###	###	###	###			18.6	18.6	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.41	0.41	0.41	0.41			###	###	###
2009-Aug-13 Thu	###	###	###	###			92.9	92.9	0.0
2009-Aug-12 Wed	0.4	###	###	###			###	###	0.0
2009-Aug-11 Tue	0.4	0.42	###	0.42			###	###	###
2009-Aug-10 Mon	###	0.42	###	0.4			###	###	0.0
2009-Aug-07 Fri	###	0.4	###	###			95.1	95.1	0.0
2009-Aug-06 Thu	0.345	0.345	###	0.325			###	###	###
2009-Aug-05 Wed	0.355	###	0.345	0.345			###	###	0.0
2009-Aug-04 Tue	0.355	###	0.355	###			###	###	0.0
2009-Aug-03 Mon	0.375	0.375	0.345	0.345	32,057	11,540	###	###	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	137,740	0	3.9	3.9	0.0
2009-Jul-29 Wed	0.28	0.445	0.28	###	283,320	###	98.7	98.7	0.0
2009-Jul-28 Tue	0.285	0.285	0.28	0.28	9,820	2,774	26.4	26.4	###
2009-Jul-27 Mon	0.29	0.29	0.28	0.28			12.7	12.7	###
2009-Jul-24 Fri	0.29	0.29	0.29	0.29	550	159	70.6	70.6	###
2009-Jul-23 Thu	0.29	0.29	0.29	0.29	1,750	###	###	###	###
2009-Jul-22 Wed	0.29	0.29	0.29	0.29	0				###
2009-Jul-21 Tue	0.29	0.29	0.29	0.29	4,070	1,180	71.6	71.6	###
2009-Jul-20 Mon	###	###	0.27	0.27			###	###	###
2009-Jul-17 Fri	###	###	###	###	1,103,446	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	292,980	0	###	###	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	2,844,943	0	###	###	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.29	0.29	0.29	0.29	0				###
2009-Jul-09 Thu	0.29	0.29	0.29	0.29			66.8	66.8	###
2009-Jul-08 Wed	###	###	0.28	0.28	23,020	3,222	2.2	2.2	###
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	35,874	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	2,980	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			90.3	90.3	0.0
2009-Jun-19 Fri	###	###	###	###	3,778	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	16,222	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###			90.4	90.4	0.0
2009-Jun-04 Thu	###	###	###	###	15,123	0	97.8	97.8	0.0
2009-Jun-03 Wed	###	###	###	###	53,871	0	14.2	14.2	0.0
2009-Jun-02 Tue	###	###	###	###	16,181	0	18.3	18.3	0.0
2009-Jun-01 Mon	###	###	0.355	0.355			2.5	2.5	0.0
2009-May-29 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2009-May-28 Thu	0.4	0.42	0.4	###	59,925	###	78.7	78.7	0.0
2009-May-27 Wed	###	0.4	0.375	0.4			###	###	0.0
2009-May-26 Tue	###	###	###	###	17,377	0	###	###	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			5.2	5.2	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	56,450	0	74.2	74.2	0.0
2009-May-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-May-18 Mon	0.26	0.26	0.26	0.26	18,485	###	78.3	78.3	0.0
2009-May-15 Fri	0.21	0.21	0.21	0.21			70.1	70.1	###
2009-May-14 Thu	0.24	0.24	0.24	0.24			81.3	81.3	0.0
2009-May-13 Wed	0.25	0.25	0.25	0.25			70.4	70.4	0.0
2009-May-12 Tue	0.25	0.25	0.24	0.24	30,680	###	15.7	15.7	0.0
2009-May-11 Mon	###	0.24	###	0.24			78.0	78.0	0.0
2009-May-08 Fri	0.2	###	0.2	###	21,226	2,122	###	###	0.0
2009-May-07 Thu	###	###	###	###	101,056	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			4.8	4.8	0.0
2009-Apr-29 Wed	0.125	0.125	###	###			11.4	11.4	0.0
2009-Apr-28 Tue	0.125	0.125	0.125	0.125			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			1.1	1.1	0.0
2009-Apr-20 Mon	###	###	###	###	87,522	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	63,125	0	86.0	86.0	0.0
2009-Apr-15 Wed	###	###	###	###	46,875	0	10.0	10.0	0.0
2009-Apr-14 Tue	###	###	###	###	40,370	0	###	###	0.0
2009-Apr-09 Thu	0.145	0.145	0.145	0.145	23,358	3,386	63.2	63.2	###
2009-Apr-08 Wed	0.145	0.145	0.145	0.145	7,284	1,056	79.6	79.6	###
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			4.8	4.8	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Mar-25 Wed	###	###	###	0.125			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	31,983	0	73.5	73.5	0.0
2009-Mar-04 Wed	0.22	0.22	###	###			###	###	0.0
2009-Mar-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Mar-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-26 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-25 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-23 Mon	0.22	0.22	0.2	0.22			79.0	79.0	0.0
2009-Feb-20 Fri	0.22	0.22	0.22	0.22	9,284	2,042	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	0.24	0.24	72,629	###	###	###	0.0
2009-Feb-18 Wed	0.24	0.24	0.24	0.24	2,542	###	###	###	0.0
2009-Feb-17 Tue	0.27	0.27	0.27	0.27	0				###
2009-Feb-16 Mon	0.27	0.27	0.27	0.27	0				###
2009-Feb-13 Fri	0.27	0.27	0.27	0.27			63.1	63.1	###
2009-Feb-12 Thu	0.27	0.27	0.27	0.27	0				###
2009-Feb-11 Wed	0.27	0.27	0.27	0.27	0				###
2009-Feb-10 Tue	0.27	0.27	0.27	0.27	0				###
2009-Feb-09 Mon	0.27	0.27	0.27	0.27			72.0	72.0	###
2009-Feb-06 Fri	0.27	0.27	0.27	0.27			###	###	###
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			76.6	76.6	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			5.3	5.3	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	0.325	0.325	0.325	0.325	0				###
2008-Dec-16 Tue	###	###	0.325	0.325			15.1	15.1	###
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	3,070	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	14,270	0	###	###	0.0
2008-Nov-27 Thu	0.4	0.4	0.4	0.4	9,820	3,928	###	###	0.0
2008-Nov-26 Wed	0.29	0.29	0.29	0.29	0				###
2008-Nov-25 Tue	0.29	0.29	0.29	0.29	0				###
2008-Nov-24 Mon	0.29	0.29	0.29	0.29			###	###	###
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-19 Wed	0.4	0.4	0.4	0.4			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.49	0.49	0.4	0.4			###	###	0.0
2008-Nov-12 Wed	0.5	0.5	0.5	0.5			74.7	74.7	0.0
2008-Nov-11 Tue	0.56	0.56	0.56	0.56	0				###
2008-Nov-10 Mon	0.56	0.56	0.56	0.56			###	###	###
2008-Nov-07 Fri	0.55	0.55	0.55	0.55	0				###
2008-Nov-06 Thu	0.55	0.55	0.55	0.55	0				###
2008-Nov-05 Wed	###	0.55	###	0.55	8,659	2,381	95.1	95.1	###
2008-Nov-04 Tue	0.4	0.4	0.4	0.4			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	0.4	0.4	###	###			###	###	0.0
2008-Oct-24 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-21 Tue	0.5	0.5	0.45	0.45			5.1	5.1	0.0
2008-Oct-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-16 Thu	0.45	0.46	0.45	0.46	22,550	###	###	###	0.0
2008-Oct-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Oct-14 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Oct-13 Mon	0.41	0.45	0.41	0.45			###	###	0.0
2008-Oct-10 Fri	0.52	0.52	0.41	0.41			###	###	###
2008-Oct-09 Thu	0.59	0.59	0.52	0.52			8.5	8.5	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	0.57	###	0.57	###			###	###	0.0
2008-Oct-02 Thu	0.75	0.75	0.75	0.75			78.4	78.4	###
2008-Oct-01 Wed	0.77	0.8	0.77	0.8	9,440	###	###	###	0.1
2008-Sep-30 Tue	0.785	0.785	0.75	0.75			###	###	###
2008-Sep-29 Mon	0.85	0.85	0.85	0.85			83.0	83.0	###
2008-Sep-26 Fri	0.89	0.89	0.89	0.89	0				###
2008-Sep-25 Thu	0.89	0.89	0.89	0.89	0				###
2008-Sep-24 Wed	0.89	0.89	0.89	0.89	0				###
2008-Sep-23 Tue	0.89	0.89	0.89	0.89	0				###
2008-Sep-22 Mon	###	###	0.89	0.89			###	###	###
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	1	1	###	###	22,277	###	8.6	8.6	0.0
2008-Sep-04 Thu	###	###	1	1			31.5	31.5	###
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	1	###	31,340	15,670	8.6	8.6	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	1	###	615,776	307,888	87.2	87.2	0.0
2008-Aug-28 Thu	###	###	###	###	19,884	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			13.8	13.8	0.0
2008-Aug-25 Mon	###	###	###	###	555	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			34.6	34.6	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	33,683	0	###	###	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###			7.7	7.7	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###	9,850	0	28.1	28.1	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	11,250	0	75.2	75.2	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###	14,150	0	###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	1.2	###	1.2			###	###	0.1
2008-Jul-03 Thu	1.25	1.25	1.25	1.25			77.0	77.0	###
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	1.4	1.4	1.4	1.4	0				###
2008-Jun-18 Wed	1.4	1.4	###	1.4	46,445	###	###	###	###
2008-Jun-17 Tue	1.4	1.4	1.4	1.4			66.5	66.5	###
2008-Jun-16 Mon	###	###	###	###	5,520	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	2,050	0	90.5	90.5	0.0
2008-Jun-11 Wed	###	###	###	###	7,950	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	1.43	1.43	1.43	1.43	0				0.1
2008-Jun-04 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2008-Jun-03 Tue	1.45	1.45	1.45	1.45	0				###
2008-Jun-02 Mon	1.43	1.45	1.43	1.45			###	###	###
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	928	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	4,158	0	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	1.26	1.26	1.26	1.26			67.7	67.7	###
2008-May-20 Tue	1.26	1.26	1.26	1.26			###	###	###
2008-May-19 Mon	1.22	1.23	1.22	1.22	12,925	###	67.2	67.2	0.1
2008-May-16 Fri	1.22	1.22	1.22	1.22	1,942	###	65.2	65.2	0.1
2008-May-15 Thu	1.25	1.25	1.25	1.25	0				###
2008-May-14 Wed	1.25	1.25	1.25	1.25	0				###
2008-May-13 Tue	1.25	1.25	1.25	1.25	1,080	1,350	###	###	###
2008-May-12 Mon	###	###	1.25	1.25			###	###	###
2008-May-09 Fri	1.22	1.25	1.22	1.25	18,420	22,748	79.9	79.9	###
2008-May-08 Thu	1.22	1.22	1.22	1.22	6,425	###	62.5	62.5	0.1
2008-May-07 Wed	1.22	1.22	1.22	1.22	0				0.1
2008-May-06 Tue	###	1.22	###	1.22			###	###	0.1
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-May-01 Thu	1.2	1.2	1.2	1.2	928	###	67.3	67.3	0.1
2008-Apr-30 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2008-Apr-29 Tue	1.2	1.2	1.2	1.2			70.4	70.4	0.1
2008-Apr-28 Mon	1.25	1.25	1.25	1.25	7,542	9,427	###	###	###
2008-Apr-24 Thu	1.25	1.25	1.25	1.25			###	###	###
2008-Apr-23 Wed	1.2	1.2	1.2	1.2			66.4	66.4	0.1
2008-Apr-22 Tue	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-21 Mon	###	1.2	###	1.2			72.6	72.6	0.1
2008-Apr-18 Fri	###	###	###	###	35,049	0	19.1	19.1	0.0
2008-Apr-17 Thu	###	1.2	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			26.5	26.5	0.0
2008-Apr-04 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-03 Thu	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2008-Apr-01 Tue	###	1.2	###	1.2	16,026	###	97.1	97.1	0.1
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###	3,350	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###			22.9	22.9	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	15,287	0	70.3	70.3	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			87.7	87.7	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			5.1	5.1	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	69,954	0	###	###	0.0
2008-Mar-04 Tue	###	###	###	###	20,750	0	28.2	28.2	0.0
2008-Mar-03 Mon	###	###	###	###	3,450	0	###	###	0.0
2008-Feb-29 Fri	1.155	###	1.155	###	14,780	###	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	17,978	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			32.5	32.5	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			9.4	9.4	0.0
2008-Feb-20 Wed	1.2	1.2	###	###			###	###	0.0
2008-Feb-19 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2008-Feb-18 Mon	1.22	1.22	1.2	1.2			29.3	29.3	0.1
2008-Feb-15 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	1.2	1.2			###	###	0.1
2008-Feb-12 Tue	1.21	1.21	1.21	1.21			###	###	###
2008-Feb-11 Mon	1.21	1.22	###	1.21			81.6	81.6	###
2008-Feb-08 Fri	1.22	1.22	1.22	1.22			65.7	65.7	0.1
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	1.24	1.28	1.24	1.28			88.7	88.7	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	1.26	1.26	1.24	1.24			###	###	0.1
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	1.25	1.25	1.25	1.25			77.0	77.0	###
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	1.21	1.21	1.21	1.21			###	###	###
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	1.2	1.23	1.2	1.2			###	###	0.1
2008-Jan-21 Mon	###	###	###	###			83.6	83.6	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	1.28	###	1.25	###	85,384	###	85.3	85.3	0.0
2008-Jan-15 Tue	###	###	###	###			31.7	31.7	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	1,380	0	47.7	47.7	0.0
2008-Jan-10 Thu	###	###	###	###	39,945	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###	64,845	0	###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	1.26	###	1.25	###			91.3	91.3	0.0
2008-Jan-04 Fri	###	###	1.26	1.26			###	###	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###	555	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			38.9	38.9	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			87.6	87.6	0.0
2007-Dec-11 Tue	###	###	###	###	2,359	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	1.355	1.4	1.355	1.4	3,222	###	86.2	86.2	###
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	1.4	1.4	1.4	1.4	7,820	10,948	69.9	69.9	###
2007-Nov-30 Fri	1.4	1.4	###	1.4			60.5	60.5	###
2007-Nov-29 Thu	1.4	1.4	1.4	1.4	5,545	###	###	###	###
2007-Nov-28 Wed	1.4	1.4	1.4	1.4			###	###	###
2007-Nov-27 Tue	1.4	1.4	1.4	1.4			###	###	###
2007-Nov-26 Mon	1.4	1.4	1.4	1.4			###	###	###
2007-Nov-23 Fri	###	1.4	###	1.4	36,449	###	###	###	###
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	1.41	###	1.41	3,382	2,384	###	###	###
2007-Nov-20 Tue	1.41	1.41	1.41	1.41			###	###	###
2007-Nov-19 Mon	###	1.42	###	1.41			96.3	96.3	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	1.28	###	1.28	###	27,988	###	###	###	0.0
2007-Nov-14 Wed	###	###	1.26	1.28			7.1	7.1	###
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	49,771	0	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	1.4	1.4	###	###			###	###	0.0
2007-Nov-05 Mon	1.4	1.4	1.4	1.4			80.6	80.6	###
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	1.48	1.485	1.45	1.45			14.6	14.6	###
2007-Oct-31 Wed	1.41	1.45	1.41	1.45			82.8	82.8	###
2007-Oct-30 Tue	1.41	1.41	1.41	1.41	3,282	4,627	###	###	###
2007-Oct-29 Mon	1.41	1.41	1.41	1.41			68.3	68.3	###
2007-Oct-26 Fri	###	1.45	###	1.4			82.7	82.7	###
2007-Oct-25 Thu	1.4	1.4	###	###			27.8	27.8	0.0
2007-Oct-24 Wed	1.45	1.45	###	###			###	###	0.0
2007-Oct-23 Tue	###	1.41	###	1.41			86.9	86.9	###
2007-Oct-22 Mon	1.42	1.42	1.42	1.42	2,743	###	###	###	###
2007-Oct-19 Fri	###	1.52	###	1.45			93.6	93.6	###
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	13,354	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			15.2	15.2	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	1.27	###	1.26	1.28	13,454	8,476	###	###	###
2007-Oct-08 Mon	###	###	###	###			8.8	8.8	0.0
2007-Oct-05 Fri	1.23	###	1.23	###	79,941	###	###	###	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	1.21	1.25	1.21	1.25			###	###	###
2007-Oct-02 Tue	###	1.2	###	1.2			###	###	0.1
2007-Oct-01 Mon	###	###	###	###	20	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	555	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	30,051	0	###	###	0.0
2007-Sep-26 Wed	###	1.2	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			86.6	86.6	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	37,654	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###	25,270	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###	88,325	0	99.7	99.7	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###	76,122	0	###	###	0.0
2007-Sep-05 Wed	###	###	0.925	0.925	6,720	###	###	###	###
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	1	###	###	40,051	20,025	78.4	78.4	0.0
2007-Aug-21 Tue	0.925	###	###	###			###	###	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###	8,577	0	###	###	0.0
2007-Aug-16 Thu	###	###	0.88	###	14,342	###	80.1	80.1	0.0
2007-Aug-15 Wed	###	###	###	###			54.2	54.2	0.0
2007-Aug-14 Tue	1	1	###	###			43.9	43.9	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1	###	###	###	33,326	0	17.0	17.0	0.0
2007-Aug-08 Wed	1	1	1	1	0				###
2007-Aug-07 Tue	1	1	1	1	35,452	35,452	###	###	###
2007-Aug-06 Mon	###	###	###	###	18,648	0	85.7	85.7	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	1	1	12,048	6,024	###	###	###
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	5,551	0	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	1	1			28.9	28.9	###
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###	47,722	0	6.7	6.7	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	1	###	1	###			###	###	0.0
2007-Jul-11 Wed	###	###	1	1	7,250	3,625	17.6	17.6	###
2007-Jul-10 Tue	###	###	###	###	920	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	14,080	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			33.8	33.8	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	1	###	1	###			89.5	89.5	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			78.1	78.1	0.0
2007-Jun-27 Wed	1	1	1	1			###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	1	###	1	###	5,555	2,777	84.1	84.1	0.0
2007-Jun-22 Fri	1	1	1	1			63.7	63.7	###
2007-Jun-21 Thu	1	1	1	1			###	###	###
2007-Jun-20 Wed	###	###	1	1	27,640	13,820	6.4	6.4	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	1	###	###	###			###	###	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	1	1	1	1			###	###	###
2007-Jun-12 Tue	1	1	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	1	1	1	1			68.1	68.1	###
2007-Jun-05 Tue	###	###	###	###			5.6	5.6	0.0
2007-Jun-04 Mon	###	###	###	###	38,841	0	12.3	12.3	0.0
2007-Jun-01 Fri	###	###	###	###	21,387	0	19.0	19.0	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			26.7	26.7	0.0
2007-May-29 Tue	###	###	###	###			98.3	98.3	0.0
2007-May-28 Mon	1.27	###	###	###	185,182	0	###	###	0.0
2007-May-25 Fri	###	1.27	###	1.27	237,156	###	###	###	###
2007-May-24 Thu	###	1	###	1			95.3	95.3	###
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	1	1	###	###	13,878	###	###	###	0.0
2007-May-21 Mon	###	1	###	1			###	###	###
2007-May-18 Fri	###	###	###	###			92.6	92.6	0.0
2007-May-17 Thu	###	###	###	1	30,970	0	73.8	73.8	###
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	26,445	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	1.045	###	1	81,050	42,348	###	###	###
2007-May-07 Mon	###	###	###	###	5,555	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###			11.0	11.0	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			2.2	2.2	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	###	###	36,924	0	9.5	9.5	0.0
2007-Apr-13 Fri	###	1	###	1			95.0	95.0	###
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###	26,075	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###	13,575	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###	113,425	0	80.1	80.1	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	115,186	0	74.5	74.5	0.0
2007-Mar-30 Fri	0.88	0.88	0.85	0.85			8.3	8.3	###
2007-Mar-29 Thu	###	###	0.88	0.88	62,081	###	9.0	9.0	0.1
2007-Mar-28 Wed	0.925	###	0.925	###			###	###	0.0
2007-Mar-27 Tue	0.925	0.925	0.925	0.925			###	###	###
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###	6,653	0	86.1	86.1	0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0.86	0.86	0.86	0.86			68.1	68.1	###
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	0.88	0.88	26,852	###	###	###	0.1
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			95.0	95.0	0.0
2007-Mar-07 Wed	0.86	###	0.86	###			###	###	0.0
2007-Mar-06 Tue	0.86	0.86	0.86	0.86			###	###	###
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	0.86	0.86			###	###	###
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0.86	###	0.86	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	###	35,775	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	0.85	###	0.85	###	17,246	7,329	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	133,377	0	###	###	0.0
2007-Feb-21 Wed	1	1	###	###	10,323	###	###	###	0.0
2007-Feb-20 Tue	###	###	1	1	18,757	9,378	28.8	28.8	###
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###	26,443	0	69.8	69.8	0.0
2007-Feb-15 Thu	1.025	1.025	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###			17.1	17.1	0.0
2007-Feb-13 Tue	###	###	###	###	44,356	0	83.9	83.9	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	7,975	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	1	1	1	1	21,650	21,650	71.3	71.3	###
2007-Feb-06 Tue	###	###	1	1			30.3	30.3	###
2007-Feb-05 Mon	###	###	1	1			14.4	14.4	###
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###	4,949	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	724	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	6,276	0	9.5	9.5	0.0
2007-Jan-24 Wed	1.025	1.025	###	###	12,878	###	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	3,885	0	28.0	28.0	0.0
2007-Jan-19 Fri	###	###	###	###			90.2	90.2	0.0
2007-Jan-18 Thu	###	###	###	###	54,420	0	###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	24,585	0	80.7	80.7	0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	###	###	1	1			19.9	19.9	###
2007-Jan-11 Thu	1	###	###	###			###	###	0.0
2007-Jan-10 Wed	1	1	###	###			36.2	36.2	0.0
2007-Jan-09 Tue	1	1	1	1			65.6	65.6	###
2007-Jan-08 Mon	1	###	1	1			###	###	###
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	6,150	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###	5,080	0	###	###	0.0
2006-Dec-29 Fri	1	1	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	1	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	1	1			###	###	###
2006-Dec-20 Wed	###	###	1	###			74.4	74.4	0.0
2006-Dec-19 Tue	###	###	###	###	2,273	0	###	###	0.0
2006-Dec-18 Mon	1	###	1	###			82.7	82.7	0.0
2006-Dec-15 Fri	1	###	1	1	4,348	2,174	###	###	###
2006-Dec-14 Thu	1	1	1	1	13,126	13,126	###	###	###
2006-Dec-13 Wed	###	1	0.955	1	58,772	57,449	###	###	###
2006-Dec-12 Tue	###	1	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			19.0	19.0	0.0
2006-Dec-08 Fri	###	###	###	###			26.0	26.0	0.0
2006-Dec-07 Thu	###	###	###	###	22,524	0	90.2	90.2	0.0
2006-Dec-06 Wed	###	###	0.955	0.955	35,756	17,073	###	###	0.1
2006-Dec-05 Tue	1	1	1	1			###	###	###
2006-Dec-04 Mon	1	###	1	1	154,970	77,485	68.4	68.4	###
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	1	1	1	1			###	###	###
2006-Nov-29 Wed	1	1	0.985	0.985			16.7	16.7	###
2006-Nov-28 Tue	###	###	1	1			###	###	###
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	1	1	1	1	20,177	20,177	###	###	###
2006-Nov-23 Thu	1	1	###	0.985	50,281	25,140	18.0	18.0	###
2006-Nov-22 Wed	1	1	1	1	82,775	82,775	###	###	###
2006-Nov-21 Tue	###	###	1	1	43,348	21,674	7.1	7.1	###
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			91.7	91.7	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	19,221	0	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	1	1			###	###	###
2006-Nov-10 Fri	1	###	###	1			60.9	60.9	###
2006-Nov-09 Thu	###	###	1	1	57,778	28,889	###	###	###
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	72,681	0	17.2	17.2	0.0
2006-Nov-03 Fri	###	1.055	###	1.055	13,726	7,240	78.4	78.4	0.1
2006-Nov-02 Thu	###	###	1	###	56,829	###	90.8	90.8	0.0
2006-Nov-01 Wed	###	###	1.025	###	44,952	###	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	17,649	0	###	###	0.0
2006-Oct-30 Mon	1	###	1	###	55,524	###	###	###	0.0
2006-Oct-27 Fri	###	###	1	1			26.5	26.5	###
2006-Oct-26 Thu	###	###	1	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###	18,422	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	16,847	0	15.0	15.0	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	1.2	###	###	417,885	###	11.2	11.2	0.0
2006-Oct-16 Mon	0.87	###	0.87	###	237,188	103,176	###	###	0.0
2006-Oct-13 Fri	0.84	###	0.84	###	160,325	###	96.2	96.2	0.0
2006-Oct-12 Thu	###	0.8	###	0.8	206,678	82,671	98.9	98.9	0.1
2006-Oct-11 Wed	###	0.7	###	###	919,128	###	76.5	76.5	0.0
2006-Oct-10 Tue	###	###	###	###			77.6	77.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###	2,650	0	63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			79.8	79.8	0.0
2006-Sep-12 Tue	0.7	0.7	0.7	0.7			###	###	###
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	0.7	0.7	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			19.1	19.1	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0.7	0.7	###	###	15,349	5,372	20.4	20.4	0.0
2006-Aug-31 Thu	###	0.7	###	0.7			###	###	###
2006-Aug-30 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Aug-29 Tue	0.7	###	0.7	0.7			66.5	66.5	###
2006-Aug-28 Mon	0.71	0.71	0.7	0.7			23.2	23.2	###
2006-Aug-25 Fri	###	0.74	###	###			###	###	0.0
2006-Aug-24 Thu	0.71	###	0.71	###	63,449	22,524	90.4	90.4	0.0
2006-Aug-23 Wed	0.71	0.71	0.7	0.7			17.3	17.3	###
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.7	0.7	0.7	0.7			66.0	66.0	###
2006-Aug-17 Thu	0.73	0.73	0.7	0.7	62,750	###	###	###	###
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0.725	0.76	0.71	0.75			91.9	91.9	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###			79.0	79.0	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###	3,650	0	###	###	0.0
2006-Jul-27 Thu	0.71	0.72	0.71	0.72			###	###	###
2006-Jul-26 Wed	###	0.75	###	0.75			99.7	99.7	###
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###	4,840	0	###	###	0.0
2006-Jun-30 Fri	###	###	0.59	0.59			###	###	0.0
2006-Jun-29 Thu	###	###	###	###			59.2	59.2	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0.59	0.59	0.59	0.59			62.7	62.7	0.0
2006-Jun-14 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2006-Jun-13 Tue	###	###	0.59	0.59			###	###	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###	3,480	0	###	###	0.0
2006-Jun-01 Thu	0.585	###	0.585	###			###	###	0.0
2006-May-31 Wed	###	###	###	###			1.6	1.6	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	0.74	###	0.74			96.5	96.5	0.1
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0.7	0.7	0.7	0.7	6,050	###	###	###	###
2006-May-23 Tue	0.75	0.75	###	###			3.3	3.3	0.0
2006-May-22 Mon	0.79	0.79	0.76	0.76	11,150	8,641	###	###	0.1
2006-May-19 Fri	0.78	0.78	0.78	0.78	18,750	14,625	###	###	0.1
2006-May-18 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2006-May-15 Mon	0.79	0.82	0.79	0.82			###	###	0.1
2006-May-12 Fri	0.82	0.82	0.82	0.82			71.2	71.2	0.1
2006-May-11 Thu	0.79	0.79	0.79	0.79			68.3	68.3	###
2006-May-10 Wed	0.8	0.8	0.77	0.77			###	###	0.1
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0.89	0.89	0.89	0.89			###	###	###
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	0.77	###	0.77	###			99.3	99.3	0.0
2006-May-01 Mon	0.79	0.79	###	###			2.7	2.7	0.0
2006-Apr-28 Fri	###	###	0.72	###			0.1	0.1	0.0
2006-Apr-27 Thu	1	1	###	###	27,721	###	###	###	0.0
2006-Apr-26 Wed	###	1.045	###	###	126,052	###	###	###	0.0
2006-Apr-24 Mon	0.86	###	0.86	0.89			91.1	91.1	###
2006-Apr-21 Fri	0.73	0.785	0.72	0.785			96.4	96.4	###
2006-Apr-20 Thu	###	0.75	###	0.725	149,788	56,170	99.1	99.1	###
2006-Apr-19 Wed	0.5	0.575	0.5	0.575			###	###	###
2006-Apr-18 Tue	0.455	0.5	0.42	0.5			97.9	97.9	0.0
2006-Apr-13 Thu	0.455	0.455	0.455	0.455			71.4	71.4	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2006-Apr-07 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0.455	0.455	0.455	0.455			65.4	65.4	0.0
2006-Apr-04 Tue	0.455	0.455	0.455	0.455	3,570	1,624	###	###	0.0
2006-Apr-03 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2006-Mar-31 Fri	0.455	0.455	0.455	0.455			60.5	60.5	0.0
2006-Mar-30 Thu	0.44	0.45	0.43	0.43			17.6	17.6	###
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0.425	0.425	0.42	0.42	8,170	3,451	23.8	23.8	###
2006-Mar-24 Fri	0.425	0.425	0.425	0.425			###	###	###
2006-Mar-23 Thu	0.42	0.42	0.42	0.42	3,950	1,659	65.8	65.8	###
2006-Mar-22 Wed	0.41	0.41	0.41	0.41			###	###	###
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.43	0.46	0.43	0.46			###	###	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0.44	0.44	###	###			###	###	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.42	0.42	0.42	0.42			###	###	###
2006-Mar-10 Fri	0.44	0.44	0.42	0.44			###	###	###
2006-Mar-09 Thu	0.42	0.43	0.42	0.43			84.3	84.3	###
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	0.4	###	###	25,170	###	66.9	66.9	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0.4	0.4	0.4	0.4	3,750	###	###	###	0.0
2006-Feb-27 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2006-Feb-24 Fri	0.45	0.45	0.45	0.45			64.7	64.7	0.0
2006-Feb-23 Thu	0.44	0.44	0.44	0.44			###	###	###
2006-Feb-22 Wed	0.44	0.44	0.44	0.44			66.5	66.5	###
2006-Feb-21 Tue	0.46	0.46	0.46	0.46			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			85.8	85.8	0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-13 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-10 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Feb-09 Thu	0.43	0.43	0.43	0.43			###	###	###
2006-Feb-08 Wed	0.41	0.43	0.41	0.43			96.5	96.5	###
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0.43	0.43	0.4	0.4			2.5	2.5	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0.43	0.43	0.43	0.43			###	###	###
2006-Jan-30 Mon	0.43	0.43	0.43	0.43			71.4	71.4	###
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.41	0.43	0.41	0.43			###	###	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0.43	0.43	0.43	0.43			64.7	64.7	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0.4	0.43	0.4	0.43			95.8	95.8	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.425	0.43	0.425	0.43	23,757	10,156	###	###	###
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.4	0.4	0.4	0.4			64.3	64.3	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	0.4	0.4			21.9	21.9	0.0
2005-Dec-19 Mon	0.42	0.42	###	###			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0.43	###	0.43	###			82.2	82.2	0.0
2005-Dec-07 Wed	0.42	0.42	0.42	0.42			68.0	68.0	###
2005-Dec-06 Tue	0.42	0.43	0.42	0.43			87.7	87.7	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0.41	0.41	0.4	0.4			16.0	16.0	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.41	0.41	0.41	0.41	1,879	770	###	###	###
2005-Nov-24 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.4	0.4	0.4	0.4			74.6	74.6	0.0
2005-Nov-21 Mon	0.4	0.41	0.4	0.41			###	###	###
2005-Nov-18 Fri	0.4	0.4	0.4	0.4	1,155	###	###	###	0.0
2005-Nov-17 Thu	0.4	0.4	###	###	22,045	###	###	###	0.0
2005-Nov-16 Wed	0.4	0.4	0.4	0.4			68.4	68.4	0.0
2005-Nov-15 Tue	0.44	0.44	0.4	0.4			1.6	1.6	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.41	0.41	0.4	0.4			14.8	14.8	0.0
2005-Nov-01 Tue	0.43	0.43	0.43	0.43	2,250	###	###	###	###
2005-Oct-31 Mon	0.43	0.43	0.41	0.43	10,750	###	63.8	63.8	###
2005-Oct-28 Fri	0.44	0.44	0.44	0.44			72.4	72.4	###
2005-Oct-27 Thu	0.44	0.44	0.44	0.44			###	###	###
2005-Oct-26 Wed	0.46	0.46	0.46	0.46			63.6	63.6	0.0
2005-Oct-25 Tue	0.4	0.44	0.4	0.43			97.3	97.3	###
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###	2,750	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###	36,627	0	95.5	95.5	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.28	0.28	0.28	0.28			###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.28	0.28	0.28	0.28			71.7	71.7	###
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.29	0.29	0.29	0.29			67.7	67.7	###
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0.29	0.29	0.29	0.29			70.7	70.7	###
2005-Sep-26 Mon	0.29	0.29	0.29	0.29			65.4	65.4	###
2005-Sep-23 Fri	0.29	0.29	0.29	0.29	8,348	2,420	66.1	66.1	###
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	1,878	0	65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	6,022	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###			11.4	11.4	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###	11,652	0	95.8	95.8	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	0.29	###	0.29	###			90.8	90.8	0.0
2005-Aug-10 Wed	0.29	0.29	0.29	0.29			68.3	68.3	###
2005-Aug-09 Tue	0.29	###	0.29	###			91.6	91.6	0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###			17.7	17.7	0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###			9.0	9.0	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	13,950	0	###	###	0.0
2005-Jul-11 Mon	###	###	0.325	0.325			1.1	1.1	###
2005-Jul-08 Fri	###	###	###	###	33,950	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	25,545	0	24.3	24.3	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	0.385	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	0.4	###	0.385	109,353	21,870	96.9	96.9	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	0.26	0.28			###	###	###
2005-Jun-29 Wed	0.25	###	0.25	###	42,150	###	###	###	0.0
2005-Jun-28 Tue	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	0.26	0.26			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	26,850	0	###	###	0.0
2005-Jun-23 Thu	0.28	###	0.28	###	90,881	12,723	99.8	99.8	0.0
2005-Jun-22 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-21 Tue	0.25	0.25	0.25	0.25	31,645	###	###	###	0.0
2005-Jun-20 Mon	0.245	0.25	0.24	0.25	20,355	4,986	###	###	0.0
2005-Jun-17 Fri	0.25	0.25	0.25	0.25	61,645	###	###	###	0.0
2005-Jun-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-15 Wed	0.24	0.25	0.24	0.25	23,355	5,721	###	###	0.0
2005-Jun-14 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2005-Jun-10 Fri	0.24	0.25	0.24	0.25	23,625	5,788	91.6	91.6	0.0
2005-Jun-09 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Jun-08 Wed	0.25	0.25	0.24	0.24	3,245	###	###	###	0.0
2005-Jun-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2005-Jun-03 Fri	0.25	0.25	0.25	0.25	5,955	1,488	66.6	66.6	0.0
2005-Jun-02 Thu	0.255	0.255	0.245	0.245			###	###	0.0
2005-Jun-01 Wed	0.255	0.255	0.255	0.255	0				0.0
2005-May-31 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2005-May-30 Mon	0.275	0.275	0.255	0.255			###	###	0.0
2005-May-27 Fri	0.275	0.275	0.275	0.275			66.2	66.2	###
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	0.275	###	0.275	###			99.3	99.3	0.0
2005-May-24 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-23 Mon	0.26	0.26	0.25	0.25			9.0	9.0	0.0
2005-May-20 Fri	0.24	0.27	0.24	0.27			###	###	###
2005-May-19 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-May-18 Wed	0.24	0.24	0.24	0.24	0				0.0
2005-May-17 Tue	0.24	0.24	0.24	0.24			78.4	78.4	0.0
2005-May-16 Mon	0.275	0.275	0.275	0.275	0				###
2005-May-13 Fri	0.275	0.275	0.275	0.275	0				###
2005-May-12 Thu	###	0.275	###	0.275			###	###	###
2005-May-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2005-May-10 Tue	0.21	0.25	0.21	0.25	59,525	###	###	###	0.0
2005-May-09 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-May-06 Fri	###	###	0.21	0.21			###	###	###
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-02 Mon	0.25	0.25	0.25	0.25			76.1	76.1	0.0
2005-Apr-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Apr-28 Thu	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2005-Apr-27 Wed	0.25	0.25	0.25	0.25			72.5	72.5	0.0
2005-Apr-26 Tue	0.275	0.275	0.275	0.275			###	###	###
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	0.285	###	0.285	###			96.4	96.4	0.0
2005-Apr-14 Thu	0.275	0.275	0.275	0.275	0				###
2005-Apr-13 Wed	0.285	0.285	0.275	0.275			###	###	###
2005-Apr-12 Tue	0.28	0.28	0.275	0.275	6,445	1,788	18.9	18.9	###
2005-Apr-11 Mon	0.28	0.28	0.28	0.28			77.6	77.6	###
2005-Apr-08 Fri	0.28	0.28	0.28	0.28	0				###
2005-Apr-07 Thu	0.28	0.28	0.28	0.28	0				###
2005-Apr-06 Wed	0.28	0.28	0.28	0.28	0				###
2005-Apr-05 Tue	0.285	0.285	0.28	0.28			20.0	20.0	###
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	0.29	###	0.29	###			89.5	89.5	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	0.27	###	0.27	0.29			97.7	97.7	###
2005-Mar-22 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	###	###	###	###	13,556	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			4.5	4.5	0.0
2005-Mar-11 Fri	###	###	0.345	0.345			19.8	19.8	0.0
2005-Mar-10 Thu	0.355	0.355	0.355	0.355	0				0.0
2005-Mar-09 Wed	0.355	0.355	0.355	0.355	0				0.0
2005-Mar-08 Tue	0.345	0.355	0.345	0.355			89.2	89.2	0.0
2005-Mar-07 Mon	###	###	###	###	150	0	68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	150	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###			95.9	95.9	0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	26,155	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	9,559	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	14,750	0	3.8	3.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			13.6	13.6	0.0
2005-Feb-04 Fri	###	###	###	###	5,889	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	0.4	###	###	9,950	###	73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	10,755	0	97.7	97.7	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	0.355	###	0.355	###			84.8	84.8	0.0
2005-Jan-19 Wed	###	0.355	###	0.355	16,570	2,941	###	###	0.0
2005-Jan-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2005-Jan-12 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	6,540	0	8.9	8.9	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###			5.3	5.3	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###			13.1	13.1	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Dec-15 Wed	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2004-Dec-14 Tue	0.41	0.41	0.4	0.4			15.7	15.7	0.0
2004-Dec-13 Mon	0.42	0.42	0.42	0.42	0				###
2004-Dec-10 Fri	0.42	0.42	0.42	0.42	0				###
2004-Dec-09 Thu	0.42	0.42	0.42	0.42			74.1	74.1	###
2004-Dec-08 Wed	0.42	0.42	0.42	0.42			###	###	###
2004-Dec-07 Tue	0.42	0.42	0.42	0.42	0				###
2004-Dec-06 Mon	0.42	0.42	0.42	0.42	0				###
2004-Dec-03 Fri	0.42	0.42	0.42	0.42			73.7	73.7	###
2004-Dec-02 Thu	0.42	0.42	0.42	0.42			###	###	###
2004-Dec-01 Wed	0.43	0.43	0.43	0.43			72.6	72.6	###
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	0.44	0.44	0.44	0.44			###	###	###
2004-Nov-25 Thu	0.44	0.44	0.44	0.44	0				###
2004-Nov-24 Wed	0.43	0.44	0.43	0.44			85.7	85.7	###
2004-Nov-23 Tue	0.42	0.42	0.42	0.42			65.0	65.0	###
2004-Nov-22 Mon	0.4	0.4	###	###			###	###	0.0
2004-Nov-19 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Nov-18 Thu	###	0.42	###	0.42			###	###	###
2004-Nov-17 Wed	0.41	0.41	0.4	0.4			12.7	12.7	0.0
2004-Nov-16 Tue	0.44	0.44	0.41	0.41			###	###	###
2004-Nov-15 Mon	0.45	0.46	0.44	0.46			86.3	86.3	0.0
2004-Nov-12 Fri	0.45	0.45	0.44	0.44			11.9	11.9	###
2004-Nov-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2004-Nov-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2004-Nov-09 Tue	0.45	0.45	0.45	0.45	0				0.0
2004-Nov-08 Mon	0.445	0.45	0.44	0.45			78.9	78.9	0.0
2004-Nov-05 Fri	0.445	0.445	0.445	0.445	32,023	14,250	###	###	###
2004-Nov-04 Thu	0.445	0.445	0.445	0.445	0				###
2004-Nov-03 Wed	0.46	0.46	0.445	0.445			9.8	9.8	###
2004-Nov-02 Tue	0.445	0.445	0.445	0.445	0				###
2004-Nov-01 Mon	0.445	0.445	0.445	0.445			71.5	71.5	###
2004-Oct-29 Fri	0.47	0.47	0.45	0.45	23,920	###	###	###	0.0
2004-Oct-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2004-Oct-27 Wed	0.48	0.48	0.45	0.45			2.8	2.8	0.0
2004-Oct-26 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2004-Oct-25 Mon	0.485	0.485	0.485	0.485			72.5	72.5	0.0
2004-Oct-22 Fri	0.48	0.485	0.48	0.485			###	###	0.0
2004-Oct-21 Thu	0.485	0.485	0.485	0.485	0				0.0
2004-Oct-20 Wed	0.485	0.485	0.485	0.485			###	###	0.0
2004-Oct-19 Tue	0.49	0.49	0.485	0.485			23.8	23.8	0.0
2004-Oct-18 Mon	0.485	0.485	0.485	0.485			70.6	70.6	0.0
2004-Oct-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2004-Oct-14 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2004-Oct-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-Oct-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2004-Oct-11 Mon	0.5	0.5	0.5	0.5			69.7	69.7	0.0
2004-Oct-08 Fri	0.5	0.5	0.5	0.5			69.5	69.5	0.0
2004-Oct-07 Thu	0.51	0.51	0.5	0.5			14.3	14.3	0.0
2004-Oct-06 Wed	0.5	0.5	0.5	0.5			69.2	69.2	0.0
2004-Oct-05 Tue	0.48	0.49	0.48	0.49			###	###	###
2004-Oct-04 Mon	0.49	0.49	0.49	0.49	0				###
2004-Oct-01 Fri	0.5	0.5	0.49	0.49	10,050	4,974	15.7	15.7	###
2004-Sep-30 Thu	0.5	0.5	0.5	0.5	21,850	10,925	###	###	0.0
2004-Sep-29 Wed	0.5	0.5	0.5	0.5			65.6	65.6	0.0
2004-Sep-28 Tue	0.5	0.51	0.5	0.51			86.1	86.1	###
2004-Sep-27 Mon	###	###	0.49	0.49	18,875	4,624	25.0	25.0	###
2004-Sep-24 Fri	0.49	0.49	0.49	0.49	0				###
2004-Sep-23 Thu	0.47	0.51	0.47	0.49			###	###	###
2004-Sep-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2004-Sep-21 Tue	0.45	0.45	0.45	0.45			66.5	66.5	0.0
2004-Sep-20 Mon	0.41	0.41	0.41	0.41	0				###
2004-Sep-17 Fri	0.41	0.41	0.41	0.41			###	###	###
2004-Sep-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2004-Sep-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-Sep-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2004-Sep-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2004-Sep-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2004-Sep-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2004-Sep-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-Sep-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2004-Sep-06 Mon	0.52	0.52	0.52	0.52			71.2	71.2	0.0
2004-Sep-03 Fri	0.52	0.52	0.52	0.52	0				0.0
2004-Sep-02 Thu	0.52	0.52	0.51	0.52			70.8	70.8	0.0
2004-Sep-01 Wed	0.48	0.49	0.48	0.49	2,278	###	###	###	###
2004-Aug-31 Tue	0.49	0.49	0.48	0.48	50,122	###	###	###	0.0
2004-Aug-30 Mon	0.52	0.52	0.52	0.52	0				0.0
2004-Aug-27 Fri	0.5	0.52	0.5	0.52			92.3	92.3	0.0
2004-Aug-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2004-Aug-25 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2004-Aug-24 Tue	0.5	0.5	0.5	0.5	188	###	###	###	0.0
2004-Aug-23 Mon	###	0.5	0.475	0.48			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	0.4	0.46	0.4	0.46			99.5	99.5	0.0
2004-Aug-17 Tue	###	0.385	###	0.385			###	###	0.0
2004-Aug-16 Mon	0.385	0.385	0.385	0.385	0				0.0
2004-Aug-13 Fri	0.385	0.385	0.385	0.385			73.2	73.2	0.0
2004-Aug-12 Thu	0.4	0.4	###	###			12.5	12.5	0.0
2004-Aug-11 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2004-Aug-10 Tue	0.44	0.44	0.44	0.44			###	###	###
2004-Aug-09 Mon	0.41	0.41	0.41	0.41	0				###
2004-Aug-06 Fri	0.41	0.41	0.41	0.41	0				###
2004-Aug-05 Thu	0.41	0.41	0.41	0.41			69.9	69.9	###
2004-Aug-04 Wed	0.41	0.41	0.41	0.41	2,250	922	###	###	###
2004-Aug-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-Aug-02 Mon	0.4	0.4	0.4	0.4			68.4	68.4	0.0
2004-Jul-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-29 Thu	0.4	0.4	0.4	0.4			71.6	71.6	0.0
2004-Jul-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-27 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2004-Jul-26 Mon	0.41	0.41	0.4	0.4			15.1	15.1	0.0
2004-Jul-23 Fri	0.41	0.41	0.41	0.41	0				###
2004-Jul-22 Thu	0.41	0.41	0.41	0.41	0				###
2004-Jul-21 Wed	0.41	0.41	0.41	0.41	0				###
2004-Jul-20 Tue	0.41	0.41	0.41	0.41	0				###
2004-Jul-19 Mon	0.41	0.41	0.41	0.41			68.6	68.6	###
2004-Jul-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-15 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2004-Jul-14 Wed	0.44	0.44	0.44	0.44	0				###
2004-Jul-13 Tue	0.44	0.44	0.44	0.44	0				###
2004-Jul-12 Mon	0.44	0.44	0.44	0.44			74.4	74.4	###
2004-Jul-09 Fri	0.4	0.4	###	###			###	###	0.0
2004-Jul-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2004-Jul-07 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2004-Jul-06 Tue	0.41	0.41	0.41	0.41	0				###
2004-Jul-05 Mon	0.41	0.41	0.41	0.41			66.4	66.4	###
2004-Jul-02 Fri	0.41	0.41	0.41	0.41			###	###	###
2004-Jul-01 Thu	0.42	0.42	0.42	0.42	0				###
2004-Jun-30 Wed	0.41	###	0.41	0.42	553,174	###	###	###	###
2004-Jun-29 Tue	###	0.45	###	0.44			80.6	80.6	###
2004-Jun-28 Mon	0.4	0.41	0.4	0.41			89.2	89.2	###
2004-Jun-25 Fri	0.4	0.41	0.4	0.41			###	###	###
2004-Jun-24 Thu	0.42	0.42	0.4	0.4	30,657	###	###	###	0.0
2004-Jun-23 Wed	###	0.355	###	0.355	9,171	1,627	82.8	82.8	0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	0.47	0.47	###	###			1.6	1.6	0.0
2004-Jun-18 Fri	0.47	0.47	0.47	0.47	0				###
2004-Jun-17 Thu	0.47	0.47	0.47	0.47			67.5	67.5	###
2004-Jun-16 Wed	###	0.46	###	0.46			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			0.4	0.4	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	0.4	###	###			###	###	0.0
2004-Jun-07 Mon	0.4	0.4	###	###	25,622	5,124	6.0	6.0	0.0
2004-Jun-04 Fri	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2004-Jun-03 Thu	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2004-Jun-02 Wed	0.42	0.42	0.42	0.42	0				###
2004-Jun-01 Tue	0.42	0.42	0.42	0.42	0				###
2004-May-31 Mon	0.42	0.42	0.42	0.42			###	###	###
2004-May-28 Fri	0.4	0.4	0.4	0.4	576,955	230,782	###	###	0.0
2004-May-27 Thu	0.4	0.4	0.4	0.4			64.3	64.3	0.0
2004-May-26 Wed	0.41	0.41	###	0.4			###	###	0.0
2004-May-25 Tue	0.42	0.42	0.41	0.41	31,875	13,228	13.7	13.7	###
2004-May-24 Mon	0.41	0.41	0.41	0.41	0				###
2004-May-21 Fri	0.41	0.41	0.41	0.41	0				###
2004-May-20 Thu	0.41	0.41	0.41	0.41	0				###
2004-May-19 Wed	0.41	0.41	0.41	0.41	0				###
2004-May-18 Tue	0.41	0.41	0.41	0.41			73.5	73.5	###
2004-May-17 Mon	0.43	0.43	0.41	0.41			###	###	###
2004-May-14 Fri	0.42	0.42	0.42	0.42	0				###
2004-May-13 Thu	###	0.42	0.41	0.42			###	###	###
2004-May-12 Wed	0.44	0.44	###	###			2.9	2.9	0.0
2004-May-11 Tue	0.46	0.46	0.46	0.46			71.2	71.2	0.0
2004-May-10 Mon	0.46	0.46	0.46	0.46			83.3	83.3	0.0
2004-May-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2004-May-06 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2004-May-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2004-May-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2004-May-03 Mon	0.5	0.5	0.5	0.5			78.6	78.6	0.0
2004-Apr-30 Fri	0.58	0.58	0.57	0.57	3,050	1,753	18.7	18.7	###
2004-Apr-29 Thu	0.58	0.58	0.58	0.58	3,550	2,059	79.6	79.6	###
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	0.59	0.59	0.59	0.59	3,750	###	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	5,340	0	77.5	77.5	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	24,921	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	###	###	###	###			17.0	17.0	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-24 Wed	0.7	0.7	0.7	0.7			73.2	73.2	###
2004-Mar-23 Tue	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###	5,250	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	42,450	0	9.5	9.5	0.0
2004-Mar-18 Thu	###	###	###	###			11.6	11.6	0.0
2004-Mar-17 Wed	0.7	0.7	0.7	0.7			67.8	67.8	###
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	0.7	0.7	0.7	0.7			###	###	###
2004-Mar-12 Fri	0.7	0.7	0.7	0.7			70.5	70.5	###
2004-Mar-11 Thu	0.7	0.7	0.7	0.7			72.2	72.2	###
2004-Mar-10 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-Mar-09 Tue	0.7	0.7	0.7	0.7	967,183	677,028	###	###	###
2004-Mar-08 Mon	0.74	0.74	0.7	0.7			4.4	4.4	###
2004-Mar-05 Fri	###	###	###	###	150	0	69.1	69.1	0.0
2004-Mar-03 Wed	0.71	0.71	0.7	0.7	43,853	###	###	###	###
2004-Mar-02 Tue	0.75	0.75	0.71	0.71			6.0	6.0	###
2004-Mar-01 Mon	0.71	0.71	0.71	0.71			69.7	69.7	###
2004-Feb-27 Fri	0.7	0.72	0.7	0.72			###	###	###
2004-Feb-26 Thu	0.71	0.71	0.71	0.71	5,747	4,080	73.5	73.5	###
2004-Feb-25 Wed	0.71	0.71	0.71	0.71			###	###	###
2004-Feb-23 Mon	0.71	0.71	0.71	0.71			71.8	71.8	###
2004-Feb-19 Thu	0.73	0.75	0.73	0.75	2,253	###	###	###	###
2004-Feb-18 Wed	0.75	0.75	0.75	0.75			66.0	66.0	###
2004-Feb-17 Tue	0.8	0.8	0.73	0.73	45,153	34,542	###	###	0.1
2004-Feb-13 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2004-Feb-10 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2004-Feb-06 Fri	0.85	0.85	0.85	0.85			66.1	66.1	###
2004-Feb-02 Mon	0.8	0.8	0.8	0.8	50,450	###	73.1	73.1	0.1
2004-Jan-29 Thu	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2004-Jan-28 Wed	0.84	0.84	0.84	0.84			74.8	74.8	###
2004-Jan-27 Tue	0.8	0.85	0.8	0.85			96.5	96.5	###
2004-Jan-20 Tue	0.8	0.8	0.8	0.8			67.6	67.6	0.1
2004-Jan-13 Tue	0.85	0.85	0.81	0.85	29,850	24,775	###	###	###
2004-Jan-12 Mon	0.82	0.82	0.81	0.81	6,550	###	###	###	0.1
2004-Jan-05 Mon	0.77	0.77	0.77	0.77			75.4	75.4	0.1
2003-Dec-31 Wed	0.75	0.75	0.75	0.75	0				###
2003-Dec-30 Tue	0.75	0.75	0.75	0.75	0				###
2003-Dec-29 Mon	0.75	0.75	0.75	0.75	0				###
2003-Dec-24 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Dec-23 Tue	0.75	0.75	0.75	0.75	0				###
2003-Dec-22 Mon	0.75	0.75	0.75	0.75			###	###	###
2003-Dec-19 Fri	0.8	0.8	0.75	0.75			###	###	###
2003-Dec-18 Thu	0.85	0.85	0.8	0.8	6,881	5,676	###	###	0.1
2003-Dec-17 Wed	0.84	0.84	0.84	0.84	0				###
2003-Dec-16 Tue	0.84	0.84	0.84	0.84	0				###
2003-Dec-15 Mon	0.84	0.84	0.84	0.84	0				###
2003-Dec-12 Fri	0.85	0.85	0.84	0.84			###	###	###
2003-Dec-11 Thu	0.87	0.87	0.87	0.87			76.2	76.2	0.1
2003-Dec-10 Wed	0.89	0.89	0.89	0.89			75.6	75.6	###
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	1	###	1			###	###	###
2003-Nov-20 Thu	###	###	1	1			8.3	8.3	###
2003-Nov-19 Wed	0.83	1	0.83	1			###	###	###
2003-Nov-18 Tue	0.82	0.83	0.82	0.83	26,053	###	###	###	###
2003-Nov-17 Mon	0.79	0.79	0.79	0.79			80.8	80.8	###
2003-Nov-14 Fri	0.79	0.79	0.79	0.79	0				###
2003-Nov-13 Thu	0.79	0.79	0.79	0.79			71.7	71.7	###
2003-Nov-12 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-11 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-10 Mon	0.8	0.8	0.8	0.8	45,950	###	73.8	73.8	0.1
2003-Nov-07 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-06 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-Nov-05 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2003-Nov-04 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-03 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-31 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-30 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-29 Wed	0.8	0.8	0.8	0.8			70.0	70.0	0.1
2003-Oct-28 Tue	0.8	0.8	0.8	0.8			76.8	76.8	0.1
2003-Oct-27 Mon	0.85	0.85	0.8	0.8			###	###	0.1
2003-Oct-24 Fri	0.85	0.85	0.85	0.85	0				###
2003-Oct-23 Thu	0.85	0.85	0.85	0.85	11,050	###	###	###	###
2003-Oct-22 Wed	0.85	0.85	0.85	0.85			###	###	###
2003-Oct-21 Tue	0.8	0.85	0.8	0.85			94.8	94.8	###
2003-Oct-20 Mon	0.8	0.85	0.78	0.78	70,945	57,820	###	###	0.1
2003-Oct-17 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2003-Oct-16 Thu	0.8	0.8	0.8	0.8			68.6	68.6	0.1
2003-Oct-15 Wed	0.84	0.84	0.82	0.82			###	###	0.1
2003-Oct-14 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-13 Mon	0.8	0.8	0.8	0.8			66.3	66.3	0.1
2003-Oct-10 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Oct-09 Thu	0.78	0.78	0.78	0.78	0				0.1
2003-Oct-08 Wed	0.78	0.78	0.78	0.78	0				0.1
2003-Oct-07 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2003-Oct-06 Mon	0.8	0.83	0.8	0.8			69.9	69.9	0.1
2003-Oct-03 Fri	0.8	0.85	0.8	0.85			94.4	94.4	###
2003-Oct-02 Thu	0.78	0.8	0.78	0.8			85.7	85.7	0.1
2003-Oct-01 Wed	0.71	0.71	0.71	0.71	0				###
2003-Sep-30 Tue	0.71	0.71	0.71	0.71	0				###
2003-Sep-29 Mon	0.72	0.78	0.71	0.71			###	###	###
2003-Sep-26 Fri	0.75	0.75	0.75	0.75	0				###
2003-Sep-25 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Sep-24 Wed	0.75	0.75	0.75	0.75			64.9	64.9	###
2003-Sep-23 Tue	0.72	0.72	0.72	0.72	0				###
2003-Sep-22 Mon	0.72	0.72	0.72	0.72	0				###
2003-Sep-19 Fri	0.72	0.72	0.72	0.72			64.3	64.3	###
2003-Sep-18 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Sep-17 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Sep-16 Tue	0.75	0.75	0.75	0.75	0				###
2003-Sep-15 Mon	0.75	0.75	0.75	0.75	0				###
2003-Sep-12 Fri	0.75	0.75	0.75	0.75	0				###
2003-Sep-11 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Sep-10 Wed	0.76	0.76	0.75	0.75			###	###	###
2003-Sep-09 Tue	0.75	0.76	0.75	0.76			79.8	79.8	0.1
2003-Sep-08 Mon	0.75	0.75	0.75	0.75	0				###
2003-Sep-05 Fri	0.72	0.75	0.72	0.75			90.8	90.8	###
2003-Sep-04 Thu	0.7	0.7	0.7	0.7			63.6	63.6	###
2003-Sep-03 Wed	0.7	0.7	0.7	0.7			67.9	67.9	###
2003-Sep-02 Tue	0.72	0.72	0.72	0.72	0				###
2003-Sep-01 Mon	0.73	0.73	0.72	0.72	6,973	5,055	24.1	24.1	###
2003-Aug-29 Fri	0.75	0.75	0.75	0.75			68.6	68.6	###
2003-Aug-28 Thu	0.7	0.72	0.7	0.72			###	###	###
2003-Aug-27 Wed	0.75	0.75	0.7	0.7			3.3	3.3	###
2003-Aug-26 Tue	0.75	0.75	0.75	0.75	0				###
2003-Aug-25 Mon	0.75	0.75	0.75	0.75			67.8	67.8	###
2003-Aug-22 Fri	0.75	0.75	0.75	0.75	0				###
2003-Aug-21 Thu	0.75	0.75	0.75	0.75	0				###
2003-Aug-20 Wed	0.74	0.75	0.73	0.75			###	###	###
2003-Aug-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-14 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-Aug-13 Wed	0.78	0.8	0.78	0.8			###	###	0.1
2003-Aug-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-05 Tue	0.79	0.8	0.79	0.8			79.9	79.9	0.1
2003-Aug-04 Mon	0.73	0.73	0.73	0.73	0				0.1
2003-Aug-01 Fri	0.73	0.73	0.73	0.73	0				0.1
2003-Jul-31 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2003-Jul-30 Wed	0.78	0.78	0.78	0.78	0				0.1
2003-Jul-29 Tue	0.78	0.78	0.78	0.78			68.9	68.9	0.1
2003-Jul-28 Mon	0.73	0.73	0.72	0.72	3,540	###	###	###	###
2003-Jul-25 Fri	0.71	0.71	0.71	0.71	0				###
2003-Jul-24 Thu	0.71	0.71	0.71	0.71	0				###
2003-Jul-23 Wed	0.71	0.71	0.71	0.71	0				###
2003-Jul-22 Tue	0.76	0.76	0.71	0.71	5,340	3,924	3.1	3.1	###
2003-Jul-21 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2003-Jul-18 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2003-Jul-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-15 Tue	0.8	0.8	0.8	0.8			68.6	68.6	0.1
2003-Jul-14 Mon	0.77	0.77	0.77	0.77	0				0.1
2003-Jul-11 Fri	0.77	0.77	0.77	0.77			66.9	66.9	0.1
2003-Jul-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-09 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Jul-08 Tue	0.75	0.81	0.75	0.8			96.3	96.3	0.1
2003-Jul-07 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jul-04 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Jul-03 Thu	0.71	0.71	0.71	0.71			###	###	###
2003-Jul-02 Wed	0.76	0.76	0.76	0.76	0				0.1
2003-Jul-01 Tue	0.76	0.76	0.76	0.76			68.9	68.9	0.1
2003-Jun-30 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2003-Jun-27 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2003-Jun-26 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-Jun-25 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-24 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-Jun-23 Mon	0.82	0.82	0.8	0.8			15.0	15.0	0.1
2003-Jun-20 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2003-Jun-19 Thu	0.82	0.82	0.82	0.82	0				0.1
2003-Jun-18 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2003-Jun-17 Tue	0.83	0.83	0.83	0.83	0				###
2003-Jun-16 Mon	0.8	0.83	0.8	0.83			###	###	###
2003-Jun-13 Fri	0.81	0.81	0.8	0.8			19.0	19.0	0.1
2003-Jun-12 Thu	0.75	0.85	0.75	0.85			###	###	###
2003-Jun-11 Wed	0.7	0.71	###	0.71			###	###	###
2003-Jun-10 Tue	0.72	0.72	0.72	0.72	0				###
2003-Jun-06 Fri	0.72	0.72	0.72	0.72	0				###
2003-Jun-05 Thu	0.72	0.72	0.72	0.72	0				###
2003-Jun-04 Wed	###	0.72	###	0.72			###	###	###
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###			17.5	17.5	0.0
2003-May-22 Thu	0.7	0.7	0.7	0.7	4,640	3,248	###	###	###
2003-May-21 Wed	###	0.7	###	0.7			82.3	82.3	###
2003-May-20 Tue	###	###	###	###	117,380	0	###	###	0.0
2003-May-19 Mon	###	###	###	###	115,959	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	11,820	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	21,250	0	###	###	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	12,245	0	85.0	85.0	0.0
2003-May-01 Thu	###	###	###	###	4,455	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	17,470	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###			17.0	17.0	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			5.6	5.6	0.0
2003-Apr-15 Tue	###	0.7	###	0.7			###	###	###
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	21,076	0	1.2	1.2	0.0
2003-Apr-10 Thu	0.7	0.7	0.7	0.7	0				###
2003-Apr-09 Wed	0.7	0.7	0.7	0.7			###	###	###
2003-Apr-08 Tue	0.7	0.7	0.7	0.7	0				###
2003-Apr-07 Mon	0.7	0.7	0.7	0.7	0				###
2003-Apr-04 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	0.7	0.7	###	###	30,084	10,529	###	###	0.0
2003-Apr-01 Tue	###	0.7	###	0.7			97.1	97.1	###
2003-Mar-31 Mon	0.73	0.73	0.7	0.7			6.3	6.3	###
2003-Mar-28 Fri	0.73	0.73	0.73	0.73			70.9	70.9	0.1
2003-Mar-27 Thu	0.73	0.73	0.73	0.73	16,147	11,787	71.1	71.1	0.1
2003-Mar-26 Wed	0.73	0.75	0.73	0.73	81,772	###	###	###	0.1
2003-Mar-25 Tue	0.72	0.72	0.72	0.72	0				###
2003-Mar-24 Mon	0.72	0.72	0.72	0.72			79.4	79.4	###
2003-Mar-21 Fri	0.72	0.72	0.72	0.72			67.7	67.7	###
2003-Mar-20 Thu	0.75	0.75	0.75	0.75	0				###
2003-Mar-19 Wed	0.75	0.75	0.75	0.75	650	487	69.3	69.3	###
2003-Mar-18 Tue	0.78	0.78	0.78	0.78	0				0.1
2003-Mar-17 Mon	0.78	0.78	0.78	0.78	0				0.1
2003-Mar-14 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Mar-13 Thu	0.78	0.78	0.78	0.78	0				0.1
2003-Mar-12 Wed	0.78	0.78	0.78	0.78	0				0.1
2003-Mar-11 Tue	0.78	0.78	0.78	0.78	0				0.1
2003-Mar-10 Mon	0.78	0.78	0.78	0.78	0				0.1
2003-Mar-07 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Mar-06 Thu	0.77	0.78	0.77	0.78			85.1	85.1	0.1
2003-Mar-05 Wed	0.78	0.78	0.78	0.78	0				0.1
2003-Mar-04 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2003-Mar-03 Mon	0.78	0.78	0.7	0.78			74.9	74.9	0.1
2003-Feb-28 Fri	0.77	0.77	0.77	0.77			76.7	76.7	0.1
2003-Feb-27 Thu	0.77	0.77	0.77	0.77	0				0.1
2003-Feb-26 Wed	0.77	0.77	0.77	0.77	0				0.1
2003-Feb-25 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2003-Feb-24 Mon	0.79	0.79	0.79	0.79	0				###
2003-Feb-21 Fri	0.79	0.79	0.79	0.79	0				###
2003-Feb-20 Thu	0.83	0.83	0.79	0.79			6.4	6.4	###
2003-Feb-19 Wed	0.79	0.82	0.79	0.82			93.6	93.6	0.1
2003-Feb-18 Tue	0.79	0.79	0.79	0.79	0				###
2003-Feb-17 Mon	0.79	0.79	0.79	0.79	0				###
2003-Feb-14 Fri	0.76	0.79	0.76	0.79			###	###	###
2003-Feb-13 Thu	0.76	0.76	0.76	0.76	16,150	12,274	###	###	0.1
2003-Feb-12 Wed	0.78	0.79	0.76	0.76	10,225	7,924	13.1	13.1	0.1
2003-Feb-11 Tue	0.78	0.78	0.78	0.78	0				0.1
2003-Feb-10 Mon	0.78	0.78	0.78	0.78	0				0.1
2003-Feb-07 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Feb-06 Thu	0.8	0.8	0.78	0.78			19.1	19.1	0.1
2003-Feb-05 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2003-Feb-04 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-Feb-03 Mon	0.79	0.79	0.79	0.79			###	###	###
2003-Jan-31 Fri	0.79	0.79	0.79	0.79			###	###	###
2003-Jan-30 Thu	0.79	0.79	0.79	0.79			71.2	71.2	###
2003-Jan-29 Wed	0.79	0.79	0.79	0.79			###	###	###
2003-Jan-28 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-24 Fri	0.8	0.81	0.78	0.81	21,950	17,450	###	###	0.1
2003-Jan-23 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jan-22 Wed	0.79	0.8	0.79	0.8	16,050	12,759	###	###	0.1
2003-Jan-21 Tue	0.81	0.81	0.81	0.81	0				0.1
2003-Jan-20 Mon	0.79	0.81	0.79	0.81			###	###	0.1
2003-Jan-17 Fri	0.8	0.8	0.79	0.79	16,050	12,759	19.8	19.8	###
2003-Jan-16 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jan-15 Wed	0.8	0.8	0.8	0.8	3,450	###	###	###	0.1
2003-Jan-14 Tue	0.81	0.81	0.8	0.81	18,050	###	69.7	69.7	0.1
2003-Jan-13 Mon	0.78	0.78	0.78	0.78	0				0.1
2003-Jan-10 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2003-Jan-09 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2003-Jan-08 Wed	0.82	0.82	0.81	0.81			20.2	20.2	0.1
2003-Jan-07 Tue	0.83	0.83	0.83	0.83	0				###
2003-Jan-06 Mon	0.83	0.83	0.83	0.83	0				###
2003-Jan-03 Fri	0.83	0.83	0.83	0.83			68.0	68.0	###
2003-Jan-02 Thu	0.83	0.83	0.83	0.83	1,344	###	###	###	###
2002-Dec-31 Tue	0.85	0.85	0.83	0.83	19,322	###	8.2	8.2	###
2002-Dec-30 Mon	0.84	0.85	0.84	0.85			82.5	82.5	###
2002-Dec-27 Fri	0.82	0.82	0.82	0.82			70.7	70.7	0.1
2002-Dec-24 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2002-Dec-23 Mon	0.81	0.81	0.81	0.81	15,680	###	71.0	71.0	0.1
2002-Dec-20 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Dec-19 Thu	0.81	0.81	0.81	0.81			67.3	67.3	0.1
2002-Dec-18 Wed	0.8	0.81	0.8	0.81	20,750	###	84.0	84.0	0.1
2002-Dec-17 Tue	0.76	0.76	0.76	0.76	0				0.1
2002-Dec-16 Mon	0.81	0.81	0.76	0.76			###	###	0.1
2002-Dec-13 Fri	0.81	0.81	0.81	0.81			69.2	69.2	0.1
2002-Dec-12 Thu	0.81	0.81	0.81	0.81			72.4	72.4	0.1
2002-Dec-11 Wed	0.85	0.85	0.85	0.85	0				###
2002-Dec-10 Tue	0.86	0.86	0.85	0.85			24.0	24.0	###
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	0.84	0.86	0.84	0.86	57,551	###	###	###	###
2002-Dec-03 Tue	0.83	0.83	0.83	0.83			76.7	76.7	###
2002-Dec-02 Mon	0.81	0.86	0.81	0.85	25,550	###	###	###	###
2002-Nov-29 Fri	0.8	0.81	0.8	0.81	26,428	21,274	###	###	0.1
2002-Nov-28 Thu	0.83	0.83	0.8	0.8	22,825	###	9.6	9.6	0.1
2002-Nov-27 Wed	0.83	0.83	0.83	0.83			###	###	###
2002-Nov-26 Tue	0.8	0.83	0.8	0.83			92.5	92.5	###
2002-Nov-25 Mon	0.78	0.78	0.78	0.78	0				0.1
2002-Nov-22 Fri	0.78	0.78	0.78	0.78	0				0.1
2002-Nov-21 Thu	0.81	0.81	0.78	0.78			###	###	0.1
2002-Nov-20 Wed	0.8	0.8	0.75	0.8			###	###	0.1
2002-Nov-19 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2002-Nov-18 Mon	0.87	0.87	0.85	0.85	26,124	###	15.1	15.1	###
2002-Nov-15 Fri	0.88	0.88	0.88	0.88			69.7	69.7	0.1
2002-Nov-14 Thu	0.85	0.85	0.85	0.85			75.1	75.1	###
2002-Nov-13 Wed	0.86	0.86	0.85	0.85	7,176	###	24.9	24.9	###
2002-Nov-12 Tue	0.86	0.86	0.86	0.86	0				###
2002-Nov-11 Mon	0.88	0.88	0.86	0.86			19.7	19.7	###
2002-Nov-08 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-07 Thu	0.88	0.88	0.88	0.88			77.3	77.3	0.1
2002-Nov-06 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2002-Nov-05 Tue	0.86	0.86	0.86	0.86	0				###
2002-Nov-04 Mon	0.88	0.88	0.86	0.86			###	###	###
2002-Nov-01 Fri	0.88	0.88	0.88	0.88			74.6	74.6	0.1
2002-Oct-31 Thu	0.89	###	0.88	###	22,580	###	80.0	80.0	0.0
2002-Oct-30 Wed	0.89	###	0.89	###	17,820	7,929	###	###	0.0
2002-Oct-29 Tue	0.89	0.89	0.89	0.89	1,080	###	###	###	###
2002-Oct-28 Mon	0.85	0.85	0.85	0.85	0				###
2002-Oct-25 Fri	0.89	0.89	0.85	0.85			5.6	5.6	###
2002-Oct-24 Thu	0.85	0.85	0.85	0.85			###	###	###
2002-Oct-23 Wed	0.86	0.86	0.86	0.86			###	###	###
2002-Oct-22 Tue	###	###	###	###			21.3	21.3	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	0.86	0.86	0.85	0.85			###	###	###
2002-Oct-17 Thu	0.87	0.87	0.87	0.87	0				0.1
2002-Oct-16 Wed	###	###	0.87	0.87			8.5	8.5	0.1
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	0.88	###	0.87	###			###	###	0.0
2002-Oct-09 Wed	0.87	0.87	0.87	0.87	0				0.1
2002-Oct-08 Tue	###	###	0.87	0.87	5,843	2,541	10.3	10.3	0.1
2002-Oct-07 Mon	###	###	###	###			28.8	28.8	0.0
2002-Oct-04 Fri	###	###	###	###			19.9	19.9	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			83.6	83.6	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Sep-25 Wed	0.88	0.88	0.88	0.88			81.0	81.0	0.1
2002-Sep-24 Tue	0.88	0.88	0.88	0.88			82.4	82.4	0.1
2002-Sep-23 Mon	###	###	###	###	71,555	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			3.5	3.5	0.0
2002-Sep-18 Wed	###	1	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###	55,150	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	750	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	53,285	0	83.2	83.2	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	1	1	0.86	0.86			0.7	0.7	###
2002-Aug-26 Mon	###	###	1	1			16.7	16.7	###
2002-Aug-23 Fri	###	###	1	###			11.9	11.9	0.0
2002-Aug-22 Thu	###	###	###	###			76.8	76.8	0.0
2002-Aug-21 Wed	###	###	###	###	19,970	0	1.8	1.8	0.0
2002-Aug-20 Tue	0.84	###	0.84	###			99.9	99.9	0.0
2002-Aug-19 Mon	0.8	0.87	0.8	0.84			95.2	95.2	###
2002-Aug-16 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-Aug-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Aug-14 Wed	0.78	0.8	0.78	0.8			89.5	89.5	0.1
2002-Aug-13 Tue	0.78	0.78	0.78	0.78	0				0.1
2002-Aug-12 Mon	0.78	0.78	0.78	0.78			74.2	74.2	0.1
2002-Aug-09 Fri	0.77	0.77	0.77	0.77			69.8	69.8	0.1
2002-Aug-08 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2002-Aug-07 Wed	0.79	0.79	0.76	0.76			6.4	6.4	0.1
2002-Aug-06 Tue	0.8	0.8	0.8	0.8	14,550	11,640	###	###	0.1
2002-Aug-05 Mon	0.84	0.84	0.8	0.8			###	###	0.1
2002-Aug-02 Fri	0.85	0.85	0.8	0.8			4.4	4.4	0.1
2002-Aug-01 Thu	0.85	0.85	0.8	0.8			3.3	3.3	0.1
2002-Jul-31 Wed	0.88	0.88	0.85	0.85			10.7	10.7	###
2002-Jul-30 Tue	0.89	###	0.89	###			###	###	0.0
2002-Jul-29 Mon	0.86	###	0.86	###			###	###	0.0
2002-Jul-26 Fri	###	###	0.85	0.85			6.6	6.6	###
2002-Jul-25 Thu	0.87	###	0.87	###	70,750	30,776	###	###	0.0
2002-Jul-24 Wed	0.83	0.83	0.8	0.8			16.7	16.7	0.1
2002-Jul-23 Tue	###	###	###	###	570	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	3,550	0	17.7	17.7	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	28,370	0	###	###	0.0
2002-Jul-16 Tue	###	1	###	1			###	###	###
2002-Jul-15 Mon	1	1	1	1	0				###
2002-Jul-12 Fri	1	###	1	1			73.0	73.0	###
2002-Jul-11 Thu	###	###	1	1			5.5	5.5	###
2002-Jul-10 Wed	1	1	1	1			###	###	###
2002-Jul-09 Tue	1	1	1	1			68.2	68.2	###
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	9,070	0	###	###	0.0
2002-Jul-03 Wed	1	1	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	23,228	0	###	###	0.0
2002-Jun-27 Thu	1	###	1	###	25,870	###	91.0	91.0	0.0
2002-Jun-26 Wed	###	1	###	###			93.3	93.3	0.0
2002-Jun-25 Tue	###	###	1	1	31,120	###	###	###	###
2002-Jun-24 Mon	###	###	1	###	18,275	###	18.6	18.6	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			2.0	2.0	0.0
2002-Jun-19 Wed	1.2	1.2	1.2	1.2	0				0.1
2002-Jun-18 Tue	###	1.21	###	1.2			81.6	81.6	0.1
2002-Jun-17 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2002-Jun-14 Fri	1.21	1.21	1.21	1.21			###	###	###
2002-Jun-13 Thu	1.25	1.25	1.25	1.25	10,829	###	75.4	75.4	###
2002-Jun-12 Wed	1.22	1.25	1.22	1.25	45,171	55,786	90.0	90.0	###
2002-Jun-11 Tue	1.25	1.25	1.21	1.21			17.0	17.0	###
2002-Jun-07 Fri	1.25	1.25	1.2	1.2			###	###	0.1
2002-Jun-06 Thu	1.29	1.29	1.29	1.29	4,520	###	###	###	0.1
2002-Jun-05 Wed	1.27	1.29	1.27	1.29			###	###	0.1
2002-Jun-04 Tue	1.27	1.27	1.27	1.27	0				###
2002-Jun-03 Mon	1.26	1.27	1.26	1.27			###	###	###
2002-May-31 Fri	1.27	1.27	1.27	1.27	0				###
2002-May-30 Thu	1.26	1.27	1.25	1.27			75.8	75.8	###
2002-May-29 Wed	1.28	1.28	1.27	1.27			26.1	26.1	###
2002-May-28 Tue	###	###	1.26	###			73.0	73.0	0.0
2002-May-27 Mon	1.4	1.4	1.4	1.4	0				###
2002-May-24 Fri	1.23	1.4	1.23	1.4			###	###	###
2002-May-23 Thu	1.23	1.25	1.23	1.23			75.6	75.6	0.1
2002-May-22 Wed	1.23	1.23	1.2	1.23			###	###	0.1
2002-May-21 Tue	1.23	1.24	1.23	1.24			###	###	0.1
2002-May-20 Mon	1.2	1.23	###	1.23			###	###	0.1
2002-May-17 Fri	###	###	###	###			72.1	72.1	0.0
2002-May-16 Thu	###	###	###	###			87.0	87.0	0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	2,840	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			22.2	22.2	0.0
2002-May-10 Fri	###	###	###	###	18,340	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			35.7	35.7	0.0
2002-May-08 Wed	###	###	###	###			12.3	12.3	0.0
2002-May-07 Tue	###	###	###	###	16,273	0	25.3	25.3	0.0
2002-May-06 Mon	###	1.23	###	1.23	57,277	35,225	###	###	0.1
2002-May-03 Fri	###	###	###	###	87,840	0	77.3	77.3	0.0
2002-May-02 Thu	###	###	###	###			80.8	80.8	0.0
2002-May-01 Wed	###	###	###	###	77,950	0	4.0	4.0	0.0
2002-Apr-30 Tue	1.2	1.2	###	###			###	###	0.0
2002-Apr-29 Mon	1.2	1.2	1.2	1.2	17,425	###	###	###	0.1
2002-Apr-26 Fri	1.22	1.22	1.2	1.2			###	###	0.1
2002-Apr-24 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2002-Apr-23 Tue	1.25	1.25	1.25	1.25			75.1	75.1	###
2002-Apr-22 Mon	1.25	1.25	1.24	1.24			###	###	0.1
2002-Apr-19 Fri	1.23	1.23	1.23	1.23			70.0	70.0	0.1
2002-Apr-18 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2002-Apr-17 Wed	1.22	1.22	1.2	1.2			###	###	0.1
2002-Apr-16 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2002-Apr-15 Mon	1.27	1.27	1.2	1.2	146,750	###	3.8	3.8	0.1
2002-Apr-12 Fri	###	###	1.26	1.26			11.5	11.5	###
2002-Apr-11 Thu	###	###	1.27	1.27			###	###	###
2002-Apr-10 Wed	1.25	1.25	1.25	1.25			###	###	###
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	1.4	1.4	###	###			###	###	0.0
2002-Apr-05 Fri	1.4	1.4	1.4	1.4			###	###	###
2002-Apr-04 Thu	1.42	1.42	1.4	1.4			24.0	24.0	###
2002-Apr-03 Wed	1.45	1.48	1.42	1.42			###	###	###
2002-Apr-02 Tue	1.48	1.48	1.48	1.48	0				0.1
2002-Mar-28 Thu	1.48	1.48	1.48	1.48			###	###	0.1
2002-Mar-27 Wed	1.48	1.48	1.46	1.46	14,450	21,241	###	###	0.1
2002-Mar-26 Tue	1.5	1.53	1.5	1.53			88.8	88.8	###
2002-Mar-25 Mon	1.51	1.52	1.5	1.5			30.6	30.6	0.1
2002-Mar-22 Fri	3.8	3.8	1.5	1.5	84,124	222,928	###	###	0.1
2002-Mar-21 Thu	4.49	4.5	4.48	4.5			72.6	72.6	###
2002-Mar-20 Wed	4.5	4.5	4.5	4.5			###	###	###
2002-Mar-19 Tue	###	4.53	4.25	4.53	15,250	66,947	93.4	93.4	###
2002-Mar-18 Mon	###	###	4.2	###	4,076	8,559	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	4.41	4.41	###	###	10,350	22,821	5.0	5.0	0.0
2002-Mar-13 Wed	4.5	4.5	4.5	4.5	250	1,125	###	###	###
2002-Mar-12 Tue	###	4.53	###	4.53			###	###	###
2002-Mar-11 Mon	4.4	4.4	4.4	4.4	0				0.3
2002-Mar-08 Fri	###	4.4	###	4.4			###	###	0.3
2002-Mar-07 Thu	###	###	###	###	10,178	0	19.1	19.1	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	4.2	###	4.2			###	###	###
2002-Mar-04 Mon	###	###	4.2	4.2			11.7	11.7	###
2002-Mar-01 Fri	###	###	###	###	18,944	0	90.0	90.0	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	4	###	###	###	19,250	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	4.2			###	###	###
2002-Feb-25 Mon	###	###	4.57	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	4.78	4.78			9.8	9.8	###
2002-Feb-21 Thu	###	###	###	###	5,277	0	###	###	0.0
2002-Feb-20 Wed	5	5	###	###	9,250	23,125	###	###	0.0
2002-Feb-19 Tue	5	5	###	###	18,282	###	###	###	0.0
2002-Feb-18 Mon	###	###	5	5			15.3	15.3	0.4
2002-Feb-15 Fri	5.2	5.2	###	###			###	###	0.0
2002-Feb-14 Thu	5.5	###	5.4	5.4			###	###	0.4
2002-Feb-13 Wed	5.4	###	###	5.5	66,241	0	###	###	0.4
2002-Feb-12 Tue	5.2	5.2	###	5.2			###	###	###
2002-Feb-11 Mon	###	###	###	###	22,325	0	82.9	82.9	0.0
2002-Feb-08 Fri	5	5	4.83	###	19,975	98,177	15.9	15.9	0.0
2002-Feb-07 Thu	###	5	4.59	5	71,244	###	95.6	95.6	0.4
2002-Feb-06 Wed	###	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	4.25	4.25	5,579	11,855	26.9	26.9	###
2002-Feb-01 Fri	4.25	4.25	4.25	4.25			72.7	72.7	###
2002-Jan-31 Thu	###	4.24	###	4.23	21,682	###	73.2	73.2	0.3
2002-Jan-30 Wed	###	###	###	###	2,559	0	###	###	0.0
2002-Jan-29 Tue	4	4	###	###			15.2	15.2	0.0
2002-Jan-28 Mon	4	4	4	4	0				0.3
2002-Jan-25 Fri	###	###	4	4	5,141	10,282	###	###	0.3
2002-Jan-24 Thu	4.048	###	4	###			80.3	80.3	0.0
2002-Jan-23 Wed	###	###	4	4	20,170	40,340	###	###	0.3
2002-Jan-22 Tue	4.2	4.2	###	###	7,158	###	30.0	30.0	0.0
2002-Jan-21 Mon	4.26	4.26	4.2	4.2			21.9	21.9	###
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	4.28	###			16.0	16.0	0.0
2002-Jan-16 Wed	4.25	4.25	4.25	4.25	0				###
2002-Jan-15 Tue	###	4.25	###	4.25	35,320	75,055	92.8	92.8	###
2002-Jan-14 Mon	###	4.2	###	###			31.7	31.7	0.0
2002-Jan-11 Fri	4	###	4	###			88.6	88.6	0.0
2002-Jan-10 Thu	3.71	###	3.71	###	8,450	15,674	94.0	94.0	0.0
2002-Jan-09 Wed	3.75	3.75	###	3.7			###	###	0.3
2002-Jan-08 Tue	3.845	3.845	3.56	3.75	6,520	24,140	###	###	0.3
2002-Jan-07 Mon	###	###	3.85	3.85	13,080	25,179	20.5	20.5	0.3
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	3.85	3.85	6,250	###	12.0	12.0	0.3
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	4	4	4	4	4,650	###	74.7	74.7	0.3
2001-Dec-28 Fri	4	###	4	###			###	###	0.0
2001-Dec-27 Thu	4	4.2	4	4			62.2	62.2	0.3
2001-Dec-24 Mon	###	###	###	###			15.3	15.3	0.0
2001-Dec-21 Fri	3.7	3.8	3.7	3.8			88.0	88.0	###
2001-Dec-20 Thu	3.5	###	3.5	###			95.3	95.3	0.0
2001-Dec-19 Wed	3.4	3.45	3.4	3.45			###	###	###
2001-Dec-18 Tue	3.4	3.4	3.4	3.4			70.2	70.2	0.2
2001-Dec-17 Mon	###	3.4	###	3.4			###	###	0.2
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	3.29	3.4	3.29	###			75.7	75.7	0.0
2001-Dec-12 Wed	3.2	3.25	3.2	3.25			85.7	85.7	0.2
2001-Dec-11 Tue	3.27	###	3.2	3.2	21,450	34,320	17.5	17.5	0.2
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	3.27	###			73.3	73.3	0.0
2001-Dec-03 Mon	3.4	3.4	###	###	2,745	###	27.8	27.8	0.0
2001-Nov-30 Fri	3.4	3.4	###	3.4			###	###	0.2
2001-Nov-29 Thu	###	###	###	###	255	0	###	###	0.0
2001-Nov-28 Wed	3.259	3.26	3.259	3.26	6,270	###	66.5	66.5	0.2
2001-Nov-27 Tue	###	3.4	3.26	3.26	5,980	###	28.2	28.2	0.2
2001-Nov-26 Mon	3.4	3.4	###	###			21.0	21.0	0.0
2001-Nov-23 Fri	###	###	###	3.45			###	###	###
2001-Nov-22 Thu	###	3.4	###	3.4			96.6	96.6	0.2
2001-Nov-21 Wed	###	###	###	###			89.8	89.8	0.0
2001-Nov-20 Tue	3	3	###	3			70.4	70.4	0.2
2001-Nov-19 Mon	2.527	###	2.527	###	71,128	89,870	98.8	98.8	0.0
2001-Nov-16 Fri	2.45	2.48	2.45	2.48			###	###	0.2
2001-Nov-15 Thu	2.448	2.48	2.448	2.45			###	###	0.2
2001-Nov-14 Wed	2.4	2.4	2.4	2.4	485	###	67.1	67.1	###
2001-Nov-13 Tue	###	###	###	###	18,870	0	###	###	0.0
2001-Nov-12 Mon	2.4	2.4	2.4	2.4			71.0	71.0	###
2001-Nov-09 Fri	###	###	###	###	12,046	0	96.9	96.9	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			74.8	74.8	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###			89.8	89.8	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			86.4	86.4	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	2.155	2.155	2.155	2.155			72.6	72.6	###
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	30,550	0	###	###	0.0
2001-Oct-16 Tue	###	###	###	###	12,455	0	84.1	84.1	0.0
2001-Oct-15 Mon	###	###	###	###			32.5	32.5	0.0
2001-Oct-12 Fri	###	###	###	###			97.5	97.5	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			21.4	21.4	0.0
2001-Oct-04 Thu	###	2	###	2			86.6	86.6	0.1
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	2	2	2	2	0				0.1
2001-Sep-28 Fri	2	2	2	2	0				0.1
2001-Sep-27 Thu	###	2	###	2			###	###	0.1
2001-Sep-26 Wed	2	2	2	2			###	###	0.1
2001-Sep-25 Tue	1.8	2	1.8	2	17,750	33,725	96.9	96.9	0.1
2001-Sep-24 Mon	1.75	1.75	1.75	1.75	250	###	###	###	0.1
2001-Sep-21 Fri	1.8	1.8	1.8	1.8			70.4	70.4	0.1
2001-Sep-20 Thu	1.87	1.87	1.87	1.87	0				###
2001-Sep-19 Wed	1.87	1.87	1.87	1.87			63.8	63.8	###
2001-Sep-18 Tue	###	1.87	###	1.87			93.7	93.7	###
2001-Sep-17 Mon	###	2	###	2			93.2	93.2	0.1
2001-Sep-14 Fri	###	###	2	2	6,150	6,150	###	###	0.1
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	2	2	3,550	3,550	###	###	0.1
2001-Sep-11 Tue	###	###	2.22	2.22			###	###	0.2
2001-Sep-10 Mon	###	2.28	###	2.28			###	###	0.2
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	2.25	###	###	###			13.0	13.0	0.0
2001-Sep-05 Wed	###	###	2.25	2.25			###	###	###
2001-Sep-04 Tue	2.28	2.28	2.2	2.28			###	###	0.2
2001-Sep-03 Mon	2.23	2.23	2.22	2.22			###	###	0.2
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-29 Wed	2.53	2.53	2.5	2.5			27.0	27.0	0.2
2001-Aug-28 Tue	###	###	2.57	2.57			11.4	11.4	###
2001-Aug-27 Mon	2.7	2.7	###	###	26,950	36,382	24.0	24.0	0.0
2001-Aug-24 Fri	2.72	2.72	###	2.72	39,677	###	###	###	0.2
2001-Aug-23 Thu	2.57	2.73	2.57	2.72			###	###	0.2
2001-Aug-22 Wed	2.5	2.57	2.49	2.57	76,355	193,178	###	###	###
2001-Aug-21 Tue	###	2.5	###	2.5			95.4	95.4	0.2
2001-Aug-20 Mon	###	###	###	###			###	###	0.0
2001-Aug-17 Fri	2.4	2.4	2.4	2.4			###	###	###
2001-Aug-16 Thu	2.5	2.5	2.5	2.5	0				0.2
2001-Aug-09 Thu	2.51	2.51	2.5	2.5	3,383	8,474	###	###	0.2
2001-Aug-07 Tue	2.55	###	2.55	###	11,380	###	###	###	0.0
2001-Aug-06 Mon	2.55	2.55	2.55	2.55	4,620	11,781	###	###	0.2
2001-Aug-03 Fri	2.51	2.57	2.51	2.57			85.3	85.3	###
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	28,040	0	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###	35,040	0	89.8	89.8	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	2.7	2.7	###	###			###	###	0.0
2001-Jul-19 Thu	2.74	2.74	2.72	2.72	3,040	###	31.5	31.5	0.2
2001-Jul-18 Wed	2.75	2.75	2.74	2.74			###	###	0.2
2001-Jul-17 Tue	2.74	2.75	2.74	2.75			###	###	###
2001-Jul-16 Mon	###	2.7	###	2.7			78.1	78.1	0.2
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	2.7	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Jul-06 Fri	2.7	2.7	2.7	2.7			73.4	73.4	0.2
2001-Jul-05 Thu	2.7	2.7	2.7	2.7			69.3	69.3	0.2
2001-Jul-04 Wed	###	2.7	###	2.7			89.1	89.1	0.2
2001-Jul-03 Tue	###	###	###	###	2,850	0	###	###	0.0
2001-Jul-02 Mon	###	###	###	###			###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-26 Tue	2.55	###	2.5	2.5			###	###	0.2
2001-Jun-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2001-Jun-22 Fri	2.5	2.5	2.5	2.5			65.5	65.5	0.2
2001-Jun-21 Thu	2.51	2.51	2.5	2.5			###	###	0.2
2001-Jun-20 Wed	2.49	2.5	2.49	2.5			###	###	0.2
2001-Jun-19 Tue	2.45	2.49	2.45	2.49			###	###	0.2
2001-Jun-18 Mon	2.5	2.5	2.45	2.45	14,244	35,253	###	###	0.2
2001-Jun-15 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2001-Jun-14 Thu	2.56	2.56	2.55	2.55	17,750	45,351	###	###	0.2
2001-Jun-13 Wed	2.55	2.55	2.55	2.55	0				0.2
2001-Jun-12 Tue	2.55	2.55	2.55	2.55			75.5	75.5	0.2
2001-Jun-11 Mon	2.55	2.55	2.55	2.55	0				0.2
2001-Jun-08 Fri	2.55	2.55	2.55	2.55	0				0.2
2001-Jun-07 Thu	###	###	2.55	2.55			22.2	22.2	0.2
2001-Jun-06 Wed	###	###	###	###	5,620	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###	9,180	0	25.0	25.0	0.0
2001-Jun-04 Mon	2.71	2.71	2.7	2.7	8,050	21,775	36.0	36.0	0.2
2001-Jun-01 Fri	###	2.8	2.71	2.71	7,950	###	15.4	15.4	###
2001-May-31 Thu	###	2.85	###	2.8	7,550	10,758	92.7	92.7	0.2
2001-May-30 Wed	2.7	2.71	2.7	2.71			77.6	77.6	###
2001-May-29 Tue	2.85	2.85	2.85	2.85	0				###
2001-May-28 Mon	2.77	2.85	2.77	2.85			###	###	###
2001-May-25 Fri	2.55	2.79	2.55	2.79			97.9	97.9	###
2001-May-24 Thu	2.4	2.4	2.4	2.4	0				###
2001-May-23 Wed	2.45	2.45	2.4	2.4	11,350	27,523	20.8	20.8	###
2001-May-22 Tue	###	2.4	###	###			###	###	0.0
2001-May-21 Mon	2.28	###	2.28	###			###	###	0.0
2001-May-18 Fri	###	###	2.28	2.28			###	###	0.2
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	2.28	2.28	2.28	2.28			###	###	0.2
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	2.22	2.22	2.22	2.22	0				0.2
2001-May-04 Fri	###	###	2.22	2.22			###	###	0.2
2001-May-03 Thu	2.4	2.4	###	###	28,957	34,748	###	###	0.0
2001-May-02 Wed	###	2.4	###	2.4	650	780	###	###	###
2001-May-01 Tue	2.24	2.27	2.24	2.27			###	###	0.2
2001-Apr-30 Mon	###	###	###	###	11,250	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	6,558	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	2.4	###	2.4			###	###	###
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	2.25	2.25	2.25	2.25	0				###
2001-Apr-16 Mon	2.25	2.25	2.25	2.25	0				###
2001-Apr-13 Fri	2.25	2.25	2.25	2.25	0				###
2001-Apr-12 Thu	2.25	2.25	2.25	2.25	0				###
2001-Apr-11 Wed	2.25	2.25	2.25	2.25	0				###
2001-Apr-10 Tue	2.25	2.25	###	2.25			###	###	###
2001-Apr-09 Mon	###	2.25	###	2.25	11,750	###	###	###	###
2001-Apr-06 Fri	###	###	###	###	970	0	72.8	72.8	0.0
2001-Apr-05 Thu	2	2	2	2	0				0.1
2001-Apr-04 Wed	###	###	2	2			###	###	0.1
2001-Apr-03 Tue	###	###	###	###	4,180	0	89.8	89.8	0.0
2001-Apr-02 Mon	2	###	2	###			85.9	85.9	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			93.6	93.6	0.0
2001-Mar-28 Wed	2	###	2	###			85.7	85.7	0.0
2001-Mar-26 Mon	2	2	2	2			71.3	71.3	0.1
2001-Mar-23 Fri	2	2	2	2			75.5	75.5	0.1
2001-Mar-21 Wed	###	###	2	2			6.1	6.1	0.1
2001-Mar-20 Tue	###	2.2	###	2.2			###	###	0.2
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			21.9	21.9	0.0
2001-Mar-14 Wed	2.241	2.241	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	2.25	2.25			14.6	14.6	###
2001-Mar-07 Wed	2.48	2.48	2.48	2.48			68.9	68.9	0.2
2001-Mar-05 Mon	2.58	2.58	2.48	2.48	20,685	###	10.6	10.6	0.2
2001-Mar-02 Fri	2.543	###	2.45	2.55			###	###	0.2
2001-Mar-01 Thu	2.55	2.55	2.55	2.55	8,425	21,483	70.5	70.5	0.2
2001-Feb-28 Wed	2.49	2.55	2.45	2.55			###	###	0.2
2001-Feb-27 Tue	2.26	2.4	2.26	2.4	7,650	17,824	95.3	95.3	###
2001-Feb-26 Mon	2.25	###	2.25	2.26			###	###	###
2001-Feb-23 Fri	2.25	2.25	2.2	2.25			68.9	68.9	###
2001-Feb-22 Thu	2.25	2.25	2.25	2.25			71.4	71.4	###
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###	6,520	0	84.9	84.9	0.0
2001-Feb-19 Mon	2.4	2.4	###	###			12.5	12.5	0.0
2001-Feb-16 Fri	2.44	2.44	2.44	2.44			72.4	72.4	0.2
2001-Feb-14 Wed	2.55	2.55	2.4	2.4	16,250	###	5.0	5.0	###
2001-Feb-13 Tue	###	###	2.55	2.55	10,188	12,989	17.2	17.2	0.2
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			28.5	28.5	0.0
2001-Feb-08 Thu	2.71	2.71	###	###	15,520	21,029	20.6	20.6	0.0
2001-Feb-07 Wed	###	2.75	###	2.75	21,425	29,459	###	###	###
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	2.55	###	2.55	###	16,650	21,228	###	###	0.0
2001-Feb-02 Fri	2.53	2.55	2.53	2.55			###	###	0.2
2001-Feb-01 Thu	2.45	2.55	2.45	2.5	50,022	125,055	83.4	83.4	0.2
2001-Jan-31 Wed	2.42	2.42	2.4	2.4	15,976	###	30.7	30.7	###
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			87.1	87.1	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	2.45	2.45	2.45	2.45	4,050	9,922	###	###	0.2
2001-Jan-19 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2001-Jan-18 Thu	2.4	2.45	2.4	2.4			###	###	###
2001-Jan-17 Wed	2.4	2.4	2.4	2.4			###	###	###
2001-Jan-16 Tue	2.4	2.4	###	###			###	###	0.0
2001-Jan-15 Mon	2.4	2.4	2.4	2.4			###	###	###
2001-Jan-12 Fri	###	2.5	2.4	2.5			90.7	90.7	0.2
2001-Jan-11 Thu	2.4	2.4	2.4	2.4	1,750	###	75.6	75.6	###
2001-Jan-10 Wed	2.5	2.52	2.4	2.4	14,250	35,055	10.0	10.0	###
2001-Jan-09 Tue	2.48	2.5	2.45	2.5	41,650	103,083	###	###	0.2
2001-Jan-08 Mon	###	2.45	###	2.4			94.1	94.1	###
2001-Jan-05 Fri	###	###	###	###	827	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###	4,875	0	###	###	0.0
2001-Jan-02 Tue	2.4	2.4	2.4	2.4			###	###	###
2001-Jan-01 Mon	2.45	2.45	2.4	2.4			16.5	16.5	###
2000-Dec-29 Fri	2.45	2.45	2.4	2.4			16.5	16.5	###
2000-Dec-28 Thu	2.23	2.45	2.23	2.45			###	###	0.2
2000-Dec-27 Wed	2.2	2.2	2.2	2.2			67.5	67.5	0.2
2000-Dec-21 Thu	2.23	2.23	2.2	2.2	19,540	43,281	###	###	0.2
2000-Dec-20 Wed	###	2.23	###	2.23			###	###	###
2000-Dec-19 Tue	###	###	###	###	3,250	0	75.7	75.7	0.0
2000-Dec-18 Mon	2.2	2.23	2.2	2.23	28,650	63,459	###	###	###
2000-Dec-15 Fri	2.25	2.26	2.2	2.2			22.8	22.8	0.2
2000-Dec-14 Thu	2.25	2.28	2.24	2.28	9,551	21,585	###	###	0.2
2000-Dec-13 Wed	###	###	2.21	2.21			###	###	0.2
2000-Dec-12 Tue	2.45	2.45	###	###			###	###	0.0
2000-Dec-11 Mon	2.45	2.45	2.4	2.43			27.3	27.3	###
2000-Dec-08 Fri	###	###	2.5	2.5	6,370	###	###	###	0.2
2000-Dec-07 Thu	2.628	###	###	###			73.3	73.3	0.0
2000-Dec-06 Wed	###	###	###	###			83.1	83.1	0.0
2000-Dec-05 Tue	###	###	###	###	22,250	0	72.1	72.1	0.0
2000-Dec-04 Mon	2.55	###	2.55	2.55			72.1	72.1	0.2
2000-Dec-01 Fri	###	###	2.55	2.55			16.1	16.1	0.2
2000-Nov-30 Thu	2.52	2.7	2.5	2.7	4,845	###	###	###	0.2
2000-Nov-29 Wed	2.7	2.7	###	###	33,470	45,184	9.8	9.8	0.0
2000-Nov-28 Tue	2.7	2.7	###	###			###	###	0.0
2000-Nov-27 Mon	###	2.7	###	2.7	60,655	81,884	92.0	92.0	0.2
2000-Nov-24 Fri	2.43	2.58	2.43	2.52			87.5	87.5	###
2000-Nov-23 Thu	2.4	2.43	2.4	2.4			74.9	74.9	###
2000-Nov-22 Wed	2.7	2.7	###	2.47	57,255	###	2.6	2.6	###
2000-Nov-21 Tue	###	2.79	###	2.7	108,080	150,771	###	###	0.2
2000-Nov-20 Mon	###	###	###	###	233,222	0	###	###	0.0
2000-Nov-17 Fri	###	2	###	###	36,059	36,059	15.6	15.6	0.0
2000-Nov-16 Thu	###	2	1.86	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	2	33,070	0	5.8	5.8	0.1
2000-Nov-13 Mon	###	###	###	###	63,785	0	82.6	82.6	0.0
2000-Nov-10 Fri	2.057	###	###	###			84.0	84.0	0.0
2000-Nov-09 Thu	1.89	###	1.89	2	140,585	132,852	###	###	0.1
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	1.82	###	1.82	1.85	35,628	32,421	78.8	78.8	0.1
2000-Nov-06 Mon	1.8	###	1.8	1.8	20,382	18,343	###	###	0.1
2000-Nov-03 Fri	1.7	1.74	1.7	1.74	23,175	###	###	###	0.1
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	12,750	0	88.1	88.1	0.0
2000-Oct-30 Mon	1.51	###	1.51	1.55	30,354	###	###	###	###
2000-Oct-25 Wed	1.385	1.45	1.385	1.4			###	###	###
2000-Oct-24 Tue	1.46	1.46	###	###			5.5	5.5	0.0
2000-Oct-19 Thu	1.4	1.4	1.4	1.4			###	###	###
2000-Oct-18 Wed	###	1.4	###	1.4			###	###	###
2000-Oct-17 Tue	###	###	###	###			32.6	32.6	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	1.42	1.42	1.4	1.4			29.0	29.0	###
2000-Oct-09 Mon	1.42	1.42	1.42	1.42			###	###	###
2000-Oct-06 Fri	1.45	1.45	1.42	1.42			###	###	###
2000-Oct-02 Mon	1.42	1.5	1.42	1.5			###	###	0.1
2000-Sep-28 Thu	1.45	1.45	1.4	1.4			###	###	###
2000-Sep-27 Wed	###	###	1.55	1.55			11.2	11.2	###
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-20 Wed	1.5	1.5	1.45	1.45			###	###	###
2000-Sep-19 Tue	1.55	1.55	1.52	1.52			###	###	0.1
2000-Sep-18 Mon	###	###	###	###			22.5	22.5	0.0
2000-Sep-15 Fri	1.75	1.75	1.7	1.7			###	###	###
2000-Sep-14 Thu	1.8	1.8	1.75	1.75			16.7	16.7	0.1
2000-Sep-11 Mon	1.84	1.84	1.84	1.84			###	###	###
2000-Sep-08 Fri	1.84	1.84	1.84	1.84			69.5	69.5	###
2000-Sep-07 Thu	1.7	1.84	###	1.84			###	###	###
2000-Sep-06 Wed	1.8	1.8	1.72	1.72			###	###	0.1
2000-Sep-05 Tue	1.84	1.84	1.84	1.84			73.3	73.3	###
2000-Sep-04 Mon	1.87	1.87	1.87	1.87			###	###	###
2000-Sep-01 Fri	1.87	###	1.86	1.86			###	###	0.1
2000-Aug-31 Thu	###	###	1.8	1.86			44.1	44.1	0.1
2000-Aug-30 Wed	1.86	1.89	1.8	1.85	20,070	37,029	###	###	0.1
2000-Aug-29 Tue	###	###	1.75	1.86			9.6	9.6	0.1
2000-Aug-28 Mon	1.87	###	1.8	###			84.1	84.1	0.0
2000-Aug-25 Fri	###	1.75	###	1.73			94.8	94.8	###
2000-Aug-24 Thu	1.5	###	1.5	###			###	###	0.0
2000-Aug-23 Wed	###	1.49	###	1.49	30,381	###	97.8	97.8	###
2000-Aug-22 Tue	1.4	1.4	###	1.4	29,958	20,970	68.8	68.8	###
2000-Aug-21 Mon	1.4	1.4	1.4	1.4			###	###	###
2000-Aug-18 Fri	###	1.4	###	1.4			###	###	###
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	1.4	1.4	1.4	1.4			73.2	73.2	###
2000-Aug-14 Mon	1.28	1.4	1.28	1.4	5,579	7,475	###	###	###
2000-Aug-11 Fri	1.2	1.4	1.2	1.4			###	###	###
2000-Aug-10 Thu	1.2	1.2	1.2	1.2			70.0	70.0	0.1
2000-Aug-09 Wed	###	1.2	###	###			33.8	33.8	0.0
2000-Aug-08 Tue	1.146	1.2	1.146	1.2			94.3	94.3	0.1
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	4,250	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	1.2	###	1.2			88.9	88.9	0.1
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###	3,450	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###			81.9	81.9	0.0
2000-Jun-28 Wed	###	###	###	###			7.3	7.3	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	1.2	1.2	###	###	7,950	4,770	17.1	17.1	0.0
2000-Jun-19 Mon	1.2	1.2	1.2	1.2			72.4	72.4	0.1
2000-Jun-14 Wed	1.2	1.2	1.2	1.2			69.9	69.9	0.1
2000-Jun-13 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	1.2	1.2	1.2	1.2			64.8	64.8	0.1
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###	50,175	0	###	###	0.0
2000-Jun-05 Mon	###	###	###	###			77.5	77.5	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-26 Fri	0.88	###	0.88	0.88			68.9	68.9	0.1
2000-May-25 Thu	1	1	0.88	0.88			2.4	2.4	0.1
2000-May-24 Wed	###	###	1	1	1,450	725	###	###	###
2000-May-23 Tue	###	1	###	1	7,750	3,875	###	###	###
2000-May-22 Mon	1	1	1	1			###	###	###
2000-May-18 Thu	###	###	0.88	0.88			5.0	5.0	0.1
2000-May-17 Wed	0.8	0.88	0.8	0.88			98.1	98.1	0.1
2000-May-16 Tue	0.85	###	0.8	0.8			6.3	6.3	0.1
2000-May-12 Fri	0.75	0.75	0.71	0.71			###	###	###
2000-May-11 Thu	0.8	0.8	0.7	0.75			7.2	7.2	###
2000-May-10 Wed	0.85	0.85	0.85	0.85			###	###	###
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	1	1	1	1			###	###	###
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2000-Apr-26 Wed	1.2	1.25	1.2	1.25			91.3	91.3	###
2000-Apr-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2000-Apr-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2000-Apr-21 Fri	1.2	1.2	1.2	1.2	0				0.1
2000-Apr-19 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2000-Apr-18 Tue	###	1.25	###	1.25			97.6	97.6	###
2000-Apr-17 Mon	###	###	1	1			###	###	###
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	1.4	1.4	1.4	1.4			66.6	66.6	###
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	1.4	###	1.4	36,675	25,672	###	###	###
2000-Apr-05 Wed	###	1.49	###	1.49			###	###	###
2000-Apr-04 Tue	###	###	1.2	1.2			6.6	6.6	0.1
2000-Apr-03 Mon	###	###	###	###	42,425	0	###	###	0.0
2000-Mar-31 Fri	###	1.4	###	1.4	21,050	###	###	###	###
2000-Mar-30 Thu	###	1.42	###	###			###	###	0.0
2000-Mar-29 Wed	1.49	1.49	1.4	1.4			5.7	5.7	###
2000-Mar-28 Tue	###	1.49	###	1.49	13,525	10,076	###	###	###
2000-Mar-24 Fri	###	1.5	1.4	1.48			###	###	0.1
2000-Mar-23 Thu	1.58	1.58	1.4	1.4			1.1	1.1	###
2000-Mar-22 Wed	###	###	###	###	50,220	0	###	###	0.0
2000-Mar-21 Tue	###	2.25	1.84	1.85	85,446	###	24.5	24.5	0.1
2000-Mar-20 Mon	###	2.25	###	1.85	168,147	###	###	###	0.1
2000-Mar-17 Fri	###	1.25	###	1.25			99.0	99.0	###
2000-Mar-16 Thu	###	###	1	###			64.5	64.5	0.0
2000-Mar-15 Wed	1	###	1	###			92.8	92.8	0.0
2000-Mar-14 Tue	###	###	1	1			40.4	40.4	###
2000-Mar-13 Mon	###	###	###	###	7,257	0	###	###	0.0
2000-Mar-10 Fri	###	###	###	###			15.5	15.5	0.0
2000-Mar-09 Thu	###	1	###	###			86.1	86.1	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	0.89	###	0.86	###	114,681	###	###	###	0.0
2000-Mar-06 Mon	0.82	0.82	0.82	0.82	6,450	5,289	###	###	0.1
2000-Mar-03 Fri	0.8	0.8	0.8	0.8	4,546	###	###	###	0.1
2000-Mar-02 Thu	0.8	0.8	0.8	0.8			72.3	72.3	0.1
2000-Mar-01 Wed	0.89	0.89	0.89	0.89			###	###	###
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	30,970	0	###	###	0.0
2000-Feb-23 Wed	0.89	0.89	0.89	0.89			###	###	###
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	25,583	0	###	###	0.0
2000-Feb-17 Thu	1	1	###	###	15,941	7,970	###	###	0.0
2000-Feb-14 Mon	1	1	1	1			68.1	68.1	###
2000-Feb-11 Fri	1	1	1	1	2,222	2,222	###	###	###
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###	14,358	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	0.87	###	0.87	###	16,350	###	84.4	84.4	0.0
2000-Feb-04 Fri	0.84	0.85	0.84	0.84			67.0	67.0	###
2000-Feb-03 Thu	0.84	0.84	0.84	0.84			71.3	71.3	###
2000-Feb-02 Wed	0.83	0.84	0.83	0.84			78.9	78.9	###
2000-Feb-01 Tue	0.83	0.84	0.83	0.84			###	###	###
2000-Jan-31 Mon	0.8	0.8	0.8	0.8			64.7	64.7	0.1
2000-Jan-28 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jan-27 Thu	0.79	0.8	0.79	0.8	13,343	###	73.4	73.4	0.1
2000-Jan-25 Tue	0.82	0.82	0.8	0.8			###	###	0.1
2000-Jan-24 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2000-Jan-21 Fri	0.82	0.82	0.82	0.82			63.2	63.2	0.1
2000-Jan-20 Thu	0.841	0.841	0.84	0.84	9,157	###	31.4	31.4	###
2000-Jan-19 Wed	0.82	0.82	0.79	0.79			10.2	10.2	###
2000-Jan-18 Tue	0.8	0.8	0.8	0.8			68.5	68.5	0.1
2000-Jan-14 Fri	0.85	0.85	0.77	0.77			###	###	0.1
2000-Jan-13 Thu	0.85	0.85	0.85	0.85			71.1	71.1	###
2000-Jan-12 Wed	0.85	0.85	0.85	0.85			68.7	68.7	###
2000-Jan-11 Tue	0.75	0.8	0.75	0.8	64,850	50,258	###	###	0.1
2000-Jan-10 Mon	0.75	0.8	0.74	0.8			94.3	94.3	0.1
2000-Jan-06 Thu	0.75	0.75	0.75	0.75			71.9	71.9	###
2000-Jan-05 Wed	0.75	0.75	0.75	0.75			77.7	77.7	###
1999-Dec-29 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-28 Tue	0.8	0.8	0.8	0.8	3,075	###	###	###	0.1
1999-Dec-27 Mon	0.8	0.8	0.8	0.8	3,075	###	###	###	0.1
1999-Dec-24 Fri	0.8	0.8	0.8	0.8	3,075	###	###	###	0.1
1999-Dec-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1999-Dec-22 Wed	0.85	0.85	0.75	0.8	68,727	54,981	3.0	3.0	0.1
1999-Dec-21 Tue	###	###	0.83	0.85			5.0	5.0	###
1999-Dec-20 Mon	0.655	###	0.655	###			###	###	0.0
1999-Dec-17 Fri	###	###	###	###			96.8	96.8	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###	18,028	0	74.2	74.2	0.0
1999-Dec-13 Mon	0.58	###	0.58	###			###	###	0.0
1999-Dec-10 Fri	0.56	0.57	0.56	0.57			82.0	82.0	###
1999-Dec-09 Thu	0.55	0.56	0.54	0.56			85.9	85.9	###
1999-Dec-08 Wed	0.48	0.55	0.48	0.55	97,425	50,173	98.1	98.1	###
1999-Dec-07 Tue	0.45	0.5	0.45	0.5	10,075	4,785	###	###	0.0
1999-Dec-06 Mon	0.49	0.49	0.42	0.42	44,752	###	0.9	0.9	###
1999-Dec-03 Fri	0.44	0.5	0.42	0.42	212,820	###	9.2	9.2	###
1999-Dec-02 Thu	0.44	0.44	0.44	0.44			68.2	68.2	###
1999-Nov-30 Tue	0.44	0.46	0.44	0.46			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			16.4	16.4	0.0
1999-Nov-25 Thu	###	###	###	###			0.7	0.7	0.0
1999-Nov-24 Wed	0.42	0.44	###	###	68,170	###	###	###	0.0
1999-Nov-23 Tue	###	0.46	###	0.46			99.2	99.2	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			0.3	0.3	0.0
1999-Nov-09 Tue	###	###	###	###	18,125	0	69.2	69.2	0.0
1999-Nov-03 Wed	0.4	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###			7.8	7.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###	1,571	0	71.7	71.7	0.0
1999-Oct-22 Fri	###	###	###	###	36,846	0	###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-18 Mon	###	###	###	###			2.0	2.0	0.0
1999-Oct-08 Fri	0.4	0.4	###	###	10,625	2,125	###	###	0.0
1999-Oct-07 Thu	0.4	0.4	0.4	0.4			70.4	70.4	0.0
1999-Oct-06 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1999-Oct-04 Mon	###	###	###	###	750	0	73.0	73.0	0.0
1999-Oct-01 Fri	0.57	0.57	0.5	0.5			0.7	0.7	0.0
1999-Sep-30 Thu	0.45	0.55	0.45	0.55	70,389	###	###	###	###
1999-Sep-29 Wed	###	0.4	###	0.4	129,850	25,970	94.4	94.4	0.0
1999-Sep-28 Tue	###	###	###	###	8,382	0	99.0	99.0	0.0
1999-Sep-27 Mon	###	###	###	###			0.1	0.1	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###	5,543	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-09 Thu	###	###	###	###	9,457	0	67.2	67.2	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	0.4	###	0.4			99.7	99.7	0.0
1999-Sep-03 Fri	###	###	###	###	8,943	0	98.5	98.5	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###	25,575	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	0.29	###	0.29	###			###	###	0.0
1999-Aug-17 Tue	0.29	0.29	0.25	0.29	35,575	###	###	###	###
1999-Aug-13 Fri	0.28	0.29	0.28	0.29	48,075	###	###	###	###
1999-Aug-11 Wed	0.26	0.26	0.25	0.25			###	###	0.0
1999-Aug-10 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-Aug-09 Mon	0.28	0.28	0.27	0.27			14.5	14.5	###
1999-Aug-04 Wed	0.27	0.27	0.27	0.27			75.7	75.7	###
1999-Aug-03 Tue	###	###	0.26	0.26	55,370	###	0.6	0.6	0.0
1999-Aug-02 Mon	0.45	0.45	###	###			###	###	0.0
1999-Jul-30 Fri	###	###	0.29	0.29	33,555	###	###	###	###
1999-Jul-29 Thu	0.26	0.29	0.255	0.29	85,375	###	###	###	###
1999-Jul-27 Tue	0.27	0.27	0.26	0.26	29,250	7,751	8.7	8.7	0.0
1999-Jul-23 Fri	###	###	###	###	43,555	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###	6,445	0	68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###	7,680	0	3.6	3.6	0.0
1999-Jul-20 Tue	###	###	###	###	23,975	0	###	###	0.0
1999-Jul-19 Mon	0.42	0.42	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	0.51	0.4	0.4	148,584	###	###	###	0.0
1999-Jul-13 Tue	0.54	0.54	0.47	0.49	314,849	###	2.4	2.4	###
1999-Jul-12 Mon	0.287	0.5	0.285	0.47	863,258	338,828	###	###	###
1999-Jul-08 Thu	###	###	0.185	0.185			12.8	12.8	###
1999-Jul-07 Wed	###	0.2	###	0.2	59,985	###	###	###	0.0
1999-Jul-06 Tue	###	###	###	###	63,125	0	###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###	65,375	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	54,279	0	###	###	0.0
1999-Jun-28 Mon	###	###	0.175	0.175	18,446	###	###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	0.175	0.175	0.175	0.175	34,054	5,959	###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###	2,425	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	0.2	0.2	0.2	0.2			75.3	75.3	0.0
1999-Jun-09 Wed	###	0.2	###	0.2	26,054	###	95.0	95.0	0.0
1999-Jun-08 Tue	###	###	###	###			98.9	98.9	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	0.185	0.185	###	###			###	###	0.0
1999-May-18 Tue	0.185	0.185	0.185	0.185			###	###	###
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###			###	###	0.0
1999-May-06 Thu	0.2	0.2	0.2	0.2			68.5	68.5	0.0
1999-May-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1999-Apr-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	0.185	0.185	0.185	0.185			###	###	###
1999-Apr-26 Mon	0.185	0.185	0.185	0.185			###	###	###
1999-Apr-23 Fri	###	0.185	###	0.185			###	###	###
1999-Apr-22 Thu	0.185	0.185	0.155	0.155			0.2	0.2	###
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###	161,445	0	0.5	0.5	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	0.21	0.21	0.2	0.2	38,250	7,841	6.4	6.4	0.0
1999-Mar-23 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1999-Mar-22 Mon	0.21	0.21	0.21	0.21			###	###	###
1999-Mar-19 Fri	0.22	0.22	0.2	0.2	32,625	6,851	###	###	0.0
1999-Mar-16 Tue	0.26	0.26	0.26	0.26	3,375	877	74.0	74.0	0.0
1999-Mar-15 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	0.29	0.29	0.29	0.29			77.2	77.2	###
1999-Feb-24 Wed	0.25	0.25	0.25	0.25			72.3	72.3	0.0
1999-Feb-23 Tue	0.2	0.2	0.2	0.2	1,250	250	###	###	0.0
1999-Feb-22 Mon	0.24	0.25	0.24	0.25			93.9	93.9	0.0
1999-Feb-03 Wed	0.24	0.25	0.24	0.25			###	###	0.0
1999-Jan-29 Fri	0.23	0.23	0.23	0.23			67.9	67.9	###
1999-Jan-28 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jan-27 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jan-25 Mon	0.24	0.24	0.24	0.24			77.5	77.5	0.0
1999-Jan-22 Fri	0.24	0.24	###	###	125,250	###	###	###	0.0
1999-Jan-21 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jan-19 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jan-18 Mon	0.28	0.28	0.25	0.25	23,721	6,286	2.1	2.1	0.0
1999-Jan-14 Thu	###	###	0.28	0.28	8,241	1,153	###	###	###
1999-Jan-11 Mon	###	###	0.28	0.28	1,250	175	###	###	###
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	0.25	0.25	18,188	2,273	0.2	0.2	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1998-Dec-08 Tue	0.4	0.4	0.4	0.4			74.3	74.3	0.0
1998-Dec-07 Mon	0.4	0.4	0.4	0.4	1,250	###	74.6	74.6	0.0
1998-Dec-02 Wed	0.4	0.4	0.4	0.4	1,250	###	###	###	0.0
1998-Dec-01 Tue	0.45	0.45	0.45	0.45			77.0	77.0	0.0
1998-Nov-30 Mon	0.48	0.48	0.48	0.48			72.4	72.4	0.0
1998-Nov-24 Tue	0.45	0.45	0.45	0.45	18,750	###	75.9	75.9	0.0
1998-Nov-11 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-Oct-22 Thu	0.52	0.52	0.52	0.52			###	###	0.0
1998-Oct-14 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1998-Oct-12 Mon	0.45	0.45	0.45	0.45			77.1	77.1	0.0
1998-Oct-07 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Oct-06 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Oct-02 Fri	0.55	0.55	0.55	0.55			68.1	68.1	###
1998-Oct-01 Thu	###	###	###	###	40,625	0	70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###	16,250	0	76.8	76.8	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###	48,255	0	57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Aug-31 Mon	###	###	###	###			24.5	24.5	0.0
1998-Aug-28 Fri	###	###	###	###	625	0	###	###	0.0
1998-Aug-27 Thu	###	###	###	###	250	0	###	###	0.0
1998-Aug-19 Wed	0.77	0.78	0.77	0.78			###	###	0.1
1998-Jul-22 Wed	0.8	0.8	0.8	0.8	575	###	###	###	0.1
1998-Jul-07 Tue	0.8	0.8	0.8	0.8	625	###	###	###	0.1
1998-Jul-03 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jul-02 Thu	0.8	0.8	0.8	0.8	375	###	65.1	65.1	0.1
1998-Jun-30 Tue	0.72	0.72	0.72	0.72			64.0	64.0	###
1998-Jun-29 Mon	0.72	0.8	0.72	0.8			98.2	98.2	0.1
1998-Jun-25 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-Jun-24 Wed	0.7	0.7	0.7	0.7			###	###	###
1998-Jun-22 Mon	0.7	0.7	0.7	0.7			76.5	76.5	###
1998-Jun-18 Thu	0.85	###	0.7	0.7			0.5	0.5	###
1998-Jun-16 Tue	0.7	0.7	0.7	0.7			76.1	76.1	###
1998-Jun-12 Fri	0.75	0.75	0.7	0.7	6,250	###	###	###	###
1998-Jun-11 Thu	0.75	0.75	0.75	0.75			83.3	83.3	###
1998-Jun-04 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1998-May-27 Wed	###	###	0.85	0.85			###	###	###
1998-May-25 Mon	###	###	###	###	18,250	0	###	###	0.0
1998-May-21 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1998-May-20 Wed	1.2	1.2	1.2	1.2	0				0.1
1998-May-19 Tue	1.2	1.2	1.2	1.2			73.2	73.2	0.1
1998-May-18 Mon	1	1	1	1	0				###
1998-May-15 Fri	###	1	###	1			96.7	96.7	###
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	0.79	0.79	0.79	0.79			72.0	72.0	###
1998-May-07 Thu	0.85	0.85	0.85	0.85			72.0	72.0	###
1998-May-05 Tue	0.82	0.85	0.82	0.85			###	###	###
1998-May-01 Fri	0.79	0.8	0.79	0.8	8,750	6,956	###	###	0.1
1998-Apr-23 Thu	0.82	0.82	0.82	0.82			###	###	0.1
1998-Apr-22 Wed	0.82	0.82	0.82	0.82			74.0	74.0	0.1
1998-Apr-20 Mon	0.78	0.78	0.78	0.78			###	###	0.1
1998-Apr-15 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1998-Apr-14 Tue	0.78	0.78	0.78	0.78			69.0	69.0	0.1
1998-Apr-08 Wed	0.78	0.78	0.78	0.78			71.5	71.5	0.1
1998-Apr-07 Tue	0.77	0.78	0.77	0.78			82.9	82.9	0.1
1998-Apr-06 Mon	0.71	0.71	0.71	0.71			###	###	###
1998-Apr-03 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1998-Apr-02 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-17 Tue	0.76	0.76	0.75	0.75			17.3	17.3	###
1998-Feb-26 Thu	0.85	0.85	0.85	0.85			71.1	71.1	###
1998-Feb-18 Wed	0.85	0.85	0.85	0.85			###	###	###
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	0.7	0.7	###	###			###	###	0.0
1998-Feb-03 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Feb-02 Mon	0.75	0.75	0.75	0.75			###	###	###
1998-Jan-29 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Jan-09 Fri	0.85	0.85	0.85	0.85			###	###	###
1998-Jan-08 Thu	###	###	0.85	0.85			2.9	2.9	###
1998-Jan-02 Fri	1	1	###	###			###	###	0.0
1997-Dec-22 Mon	1	1	1	1			###	###	###
1997-Dec-10 Wed	1	1	1	1			###	###	###
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	1	###	1	###			95.9	95.9	0.0
1997-Dec-05 Fri	###	1	###	1			77.9	77.9	###
1997-Dec-01 Mon	###	###	1	1			###	###	###
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	1.25	1.25	1.25	1.25			76.1	76.1	###
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	1	1			4.7	4.7	###
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1997-Oct-28 Tue	1.2	1.2	1.2	1.2	563,320	675,984	###	###	0.1
1997-Oct-15 Wed	1.45	1.45	1.45	1.45			77.6	77.6	###
1997-Oct-10 Fri	1.4	1.4	1.4	1.4			79.4	79.4	###
1997-Oct-09 Thu	1.45	1.45	1.4	1.4			###	###	###
1997-Oct-03 Fri	1.5	1.5	1.5	1.5	7,940	###	74.3	74.3	0.1
1997-Oct-02 Thu	1.45	1.45	1.45	1.45			###	###	###
1997-Aug-25 Mon	1.75	1.75	1.75	1.75			70.4	70.4	0.1
1997-Aug-13 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1997-Aug-12 Tue	1.75	1.75	1.75	1.75			77.2	77.2	0.1
1997-Aug-07 Thu	1.72	1.72	1.72	1.72			72.7	72.7	0.1
1997-Aug-06 Wed	1.72	1.72	1.72	1.72			64.7	64.7	0.1
1997-Aug-05 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1997-Aug-01 Fri	1.74	1.75	1.74	1.75	3,250	5,671	###	###	0.1
1997-Jul-31 Thu	1.7	1.7	1.7	1.7			###	###	###
1997-Jul-29 Tue	###	1.7	1.55	1.7	3,350	5,443	97.3	97.3	###
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-17 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jul-15 Tue	1.75	1.75	1.75	1.75			80.6	80.6	0.1
1997-Jul-14 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	1.75	2	1.75	2			97.8	97.8	0.1
1997-Jun-27 Fri	1.85	###	1.85	###			###	###	0.0
1997-Jun-26 Thu	2	2	2	2			###	###	0.1
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			68.6	68.6	0.0
1997-Jun-19 Thu	2.25	2.25	2.25	2.25			71.8	71.8	###
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	2.45	2.45	2.45	2.45			69.4	69.4	0.2
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-06 Fri	2.5	2.5	2.4	2.5	9,050	22,172	72.0	72.0	0.2
1997-Jun-04 Wed	2.85	2.85	2.85	2.85			###	###	###
1997-Jun-03 Tue	2.85	2.85	2.85	2.85			69.2	69.2	###
1997-May-30 Fri	2.8	2.85	2.5	2.85	3,450	9,228	###	###	###
1997-May-23 Fri	###	2.85	###	2.83	20,750	###	98.4	98.4	0.2
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			97.5	97.5	0.0
1997-May-20 Tue	2	2	2	2			###	###	0.1
1997-May-19 Mon	2	2	2	2	20,050	###	76.0	76.0	0.1
1997-May-16 Fri	1.72	2	1.72	2			###	###	0.1
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	2.4	2.4	2.25	###			###	###	0.0
1997-Apr-17 Thu	2.5	2.58	2.5	2.58			91.4	91.4	0.2
1997-Apr-11 Fri	2.4	2.7	2.4	2.7			###	###	0.2
1997-Apr-07 Mon	2.85	2.85	2.85	2.85	0				###
1997-Apr-02 Wed	2.53	2.85	2.53	2.85			99.7	99.7	###
1997-Mar-27 Thu	2.48	2.85	2.48	2.85			99.8	99.8	###
1997-Mar-26 Wed	2.79	2.79	2.79	2.79	0				###
1997-Mar-25 Tue	2.79	2.79	2.79	2.79	0				###
1997-Mar-24 Mon	2.79	2.79	2.79	2.79	0				###
1997-Mar-21 Fri	2.79	2.79	2.79	2.79	0				###
1997-Mar-20 Thu	2.79	2.79	2.79	2.79	0				###
1997-Mar-19 Wed	2.79	2.79	2.79	2.79	0				###
1997-Mar-12 Wed	###	2.79	###	2.79			97.9	97.9	###
1997-Mar-05 Wed	2.8	2.8	2.8	2.8			67.5	67.5	0.2
1997-Mar-03 Mon	###	2.7	###	2.7			95.7	95.7	0.2
1997-Feb-20 Thu	2.7	2.7	2.7	2.7			###	###	0.2
1997-Feb-19 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1997-Feb-05 Wed	2.7	###	2.7	###			###	###	0.0
1997-Feb-04 Tue	2.85	2.85	2.85	2.85	1,872	###	###	###	###
1997-Feb-03 Mon	2.75	2.85	2.7	2.85	9,128	###	92.3	92.3	###
1997-Jan-30 Thu	2.85	2.85	2.85	2.85			###	###	###
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	3	3	3	3			###	###	0.2
1997-Jan-14 Tue	2.89	3	2.89	3	20,657	###	###	###	0.2
1997-Jan-06 Mon	###	###	###	###	2,643	0	###	###	0.0
1997-Jan-03 Fri	2.8	2.8	2.8	2.8			76.6	76.6	0.2
1997-Jan-02 Thu	###	###	###	###			###	###	0.0
1996-Dec-31 Tue	3	3	3	3			63.6	63.6	0.2
1996-Dec-20 Fri	2.8	2.8	2.7	2.7			###	###	0.2
1996-Dec-13 Fri	###	###	2.8	2.8			###	###	0.2
1996-Dec-11 Wed	2.8	###	2.8	###	2,340	3,276	###	###	0.0
1996-Dec-09 Mon	2.8	2.8	2.8	2.8			67.8	67.8	0.2
1996-Dec-03 Tue	3	3	3	3			72.8	72.8	0.2
1996-Dec-02 Mon	3.2	3.2	3.2	3.2			70.7	70.7	0.2
1996-Nov-27 Wed	3.2	3.2	3.2	3.2			###	###	0.2
1996-Nov-26 Tue	3.2	3.25	3.2	3.25			###	###	0.2
1996-Nov-21 Thu	###	###	3.2	3.2			###	###	0.2
1996-Nov-20 Wed	3.2	###	3.2	###			90.2	90.2	0.0
1996-Nov-18 Mon	3.2	3.2	3.2	3.2			###	###	0.2
1996-Nov-15 Fri	3	###	3	###			90.4	90.4	0.0
1996-Nov-14 Thu	2.85	2.85	2.85	2.85			###	###	###
1996-Nov-12 Tue	2.85	2.85	2.85	2.85			75.1	75.1	###
1996-Nov-07 Thu	2.75	2.75	2.75	2.75	0				###
1996-Nov-01 Fri	2.75	2.75	2.75	2.75			71.5	71.5	###
1996-Oct-31 Thu	2.85	2.85	2.85	2.85			67.3	67.3	###
1996-Oct-28 Mon	2.85	2.85	2.85	2.85			###	###	###
1996-Oct-24 Thu	2.8	2.8	2.8	2.8	0				0.2
1996-Oct-23 Wed	2.8	2.8	2.8	2.8	0				0.2
1996-Oct-22 Tue	2.8	2.8	2.8	2.8			75.1	75.1	0.2
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	3	3	3	3			68.7	68.7	0.2
1996-Oct-17 Thu	3	3	3	3	0				0.2
1996-Oct-16 Wed	2.7	3	2.7	3			###	###	0.2
1996-Oct-15 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1996-Oct-14 Mon	2.5	2.5	2.5	2.5	0				0.2
1996-Oct-11 Fri	2.5	2.5	2.5	2.5	0				0.2
1996-Oct-10 Thu	2.5	2.5	2.5	2.5	0				0.2
1996-Oct-09 Wed	2.5	2.5	2.5	2.5	0				0.2
1996-Oct-08 Tue	2.41	2.5	2.41	2.5			94.9	94.9	0.2
1996-Oct-07 Mon	###	###	2.5	2.5			3.4	3.4	0.2
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	3	3	3	3	0				0.2
1996-Oct-02 Wed	3	3	3	3	0				0.2
1996-Oct-01 Tue	3	3	3	3	0				0.2
1996-Sep-30 Mon	3	3	3	3	0				0.2
1996-Sep-27 Fri	3	3	3	3	0				0.2
1996-Sep-26 Thu	3	3	3	3	0				0.2
1996-Sep-25 Wed	3	3	3	3	0				0.2
1996-Sep-24 Tue	3	3	3	3	0				0.2
1996-Sep-23 Mon	3	3	3	3	0				0.2
1996-Sep-20 Fri	3	3	3	3	0				0.2
1996-Sep-19 Thu	3	3	3	3	0				0.2
1996-Sep-18 Wed	2.4	3	2.4	3			###	###	0.2
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	3.2	3.2	3.2	3.2	0				0.2
1996-Sep-09 Mon	3.2	3.2	3.2	3.2	0				0.2
1996-Sep-06 Fri	3.2	3.2	3.2	3.2			72.6	72.6	0.2
1996-Sep-05 Thu	3.2	3.2	3.2	3.2	0				0.2
1996-Sep-04 Wed	3.2	3.2	3.2	3.2			###	###	0.2
1996-Sep-03 Tue	3.2	3.2	3.2	3.2			78.0	78.0	0.2
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	3.2	###	3.2	###			87.3	87.3	0.0
1996-Aug-15 Thu	3.2	3.2	3.2	3.2	0				0.2
1996-Aug-14 Wed	###	###	3.2	3.2			###	###	0.2
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	3.4	3.4	3.4	3.4	0				0.2
1996-Aug-07 Wed	3.4	3.4	3.4	3.4	0				0.2
1996-Aug-06 Tue	3.4	3.4	3.4	3.4			###	###	0.2
1996-Aug-05 Mon	3.4	3.4	3.4	3.4			###	###	0.2
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	3.8	3.8	3.8	3.8	0				###
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	3.8	3.8	3.8	3.8	0				###
1996-Jul-12 Fri	3.8	3.8	3.8	3.8	0				###
1996-Jul-11 Thu	3.8	3.8	3.8	3.8	0				###
1996-Jul-10 Wed	3.8	3.8	3.8	3.8	0				###
1996-Jul-09 Tue	3.8	3.8	3.8	3.8	0				###
1996-Jul-08 Mon	3.8	3.8	3.8	3.8			83.3	83.3	###
1996-Jul-05 Fri	3.8	3.8	3.8	3.8			74.2	74.2	###
1996-Jul-04 Thu	3.85	3.85	3.85	3.85	0				0.3
1996-Jul-03 Wed	3.85	3.85	3.8	3.85			###	###	0.3
1996-Jul-02 Tue	3.84	3.84	3.84	3.84			###	###	0.3
1996-Jul-01 Mon	3.85	3.85	3.85	3.85			70.7	70.7	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 05:25:19 thru 2024-05-06 05:25:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000