(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-10 02:19:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 2...

TOC Company Info for AGM Limits

Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code	AGM
Listing Name	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector	Not Applic
ISIN Name	ALLEGIANCE MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGM5

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	47	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGM Bottom

End of day Prices (full format),

155648 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-17 Wed	###	###	###	###	0				0.0
2021-Feb-16 Tue	###	###	###	###	0				0.0
2021-Feb-15 Mon	###	###	###	###	0				0.0
2021-Feb-12 Fri	###	###	###	###	0				0.0
2021-Feb-11 Thu	###	###	###	###	0				0.0
2021-Feb-10 Wed	###	###	###	###	0				0.0
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	###	###	###	###	0				0.0
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	###	###	###	0				0.0
2021-Feb-03 Wed	###	###	###	###	0				0.0
2021-Feb-02 Tue	###	###	###	###	0				0.0
2021-Feb-01 Mon	###	###	###	###	0				0.0
2021-Jan-29 Fri	###	###	###	###	0				0.0
2021-Jan-28 Thu	###	###	###	###	0				0.0
2021-Jan-27 Wed	###	###	###	###	0				0.0
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###	0				0.0
2021-Jan-21 Thu	###	###	###	###	0				0.0
2021-Jan-20 Wed	###	###	###	###	0				0.0
2021-Jan-19 Tue	###	###	###	###	0				0.0
2021-Jan-18 Mon	###	###	###	###	0				0.0
2021-Jan-15 Fri	###	###	###	###	0				0.0
2021-Jan-14 Thu	###	###	###	###	0				0.0
2021-Jan-13 Wed	###	###	###	###	0				0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	0				0.0
2021-Jan-08 Fri	###	###	###	###	0				0.0
2021-Jan-07 Thu	###	###	###	###	0				0.0
2021-Jan-06 Wed	###	###	###	###	0				0.0
2021-Jan-05 Tue	###	###	###	###	0				0.0
2021-Jan-04 Mon	###	###	###	###	0				0.0
2020-Dec-31 Thu	###	###	###	###	0				0.0
2020-Dec-30 Wed	###	###	###	###	0				0.0
2020-Dec-29 Tue	###	###	###	###	0				0.0
2020-Dec-24 Thu	###	###	###	###	0				0.0
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	###	###	###	###	0				0.0
2020-Dec-18 Fri	###	###	###	###	0				0.0
2020-Dec-17 Thu	###	###	###	###	0				0.0
2020-Dec-16 Wed	###	###	###	###	0				0.0
2020-Dec-15 Tue	###	###	###	###	0				0.0
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	###	###	###	###	0				0.0
2020-Dec-08 Tue	###	###	###	###	0				0.0
2020-Dec-07 Mon	###	###	###	###	0				0.0
2020-Dec-04 Fri	###	###	###	###	0				0.0
2020-Dec-03 Thu	###	###	###	###	0				0.0
2020-Dec-02 Wed	###	###	###	###	0				0.0
2020-Dec-01 Tue	###	###	###	###	0				0.0
2020-Nov-30 Mon	###	###	###	###	0				0.0
2020-Nov-27 Fri	###	###	###	###	0				0.0
2020-Nov-26 Thu	###	###	###	###	0				0.0
2020-Nov-25 Wed	###	###	###	###	0				0.0
2020-Nov-24 Tue	###	###	###	###	0				0.0
2020-Nov-23 Mon	###	###	###	###	0				0.0
2020-Nov-20 Fri	###	###	###	###	0				0.0
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	###	###	###	###	0				0.0
2020-Nov-17 Tue	###	###	###	###	0				0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	0				0.0
2020-Nov-12 Thu	###	###	###	###	0				0.0
2020-Nov-11 Wed	###	###	###	###	0				0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	###	###	###	###	0				0.0
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	###	###	###	###	0				0.0
2020-Nov-03 Tue	###	###	###	###	0				0.0
2020-Nov-02 Mon	###	###	###	###	0				0.0
2020-Oct-30 Fri	###	###	###	###	0				0.0
2020-Oct-29 Thu	###	###	###	###	0				0.0
2020-Oct-28 Wed	###	###	###	###	0				0.0
2020-Oct-27 Tue	###	###	###	###	0				0.0
2020-Oct-26 Mon	###	###	###	###	0				0.0
2020-Oct-23 Fri	###	###	###	###	0				0.0
2020-Oct-22 Thu	###	###	###	###	15,658	0	34.0	34.0	0.0
2020-Oct-21 Wed	###	###	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	###	1.645	###	1.645	7,671	###	83.2	83.2	0.1
2020-Oct-19 Mon	###	###	###	###			###	###	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###	6,840	0	67.6	67.6	0.0
2020-Oct-14 Wed	1.59	1.59	1.59	1.59	0				###
2020-Oct-13 Tue	1.59	1.59	1.59	1.59	0				###
2020-Oct-12 Mon	1.59	1.59	1.59	1.59			###	###	###
2020-Oct-09 Fri	1.59	1.59	1.59	1.59	16,076	###	60.2	60.2	###
2020-Oct-08 Thu	1.57	1.57	1.57	1.57	11,172	17,540	63.5	63.5	0.1
2020-Oct-07 Wed	1.53	1.53	1.53	1.53	0				###
2020-Oct-06 Tue	1.53	1.53	1.53	1.53	0				###
2020-Oct-05 Mon	1.53	1.53	1.53	1.53	21,181	###	56.3	56.3	###
2020-Oct-02 Fri	1.57	1.57	1.57	1.57	0				0.1
2020-Oct-01 Thu	1.57	1.57	1.57	1.57	0				0.1
2020-Sep-30 Wed	1.57	1.57	1.57	1.57	0				0.1
2020-Sep-29 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2020-Sep-28 Mon	1.56	1.56	1.56	1.56	0				###
2020-Sep-25 Fri	1.56	1.56	1.56	1.56	0				###
2020-Sep-24 Thu	1.55	1.56	1.55	1.56			###	###	###
2020-Sep-23 Wed	1.555	1.555	1.555	1.555	0				###
2020-Sep-22 Tue	1.555	1.555	1.555	1.555	0				###
2020-Sep-21 Mon	1.56	1.56	1.555	1.555			45.4	45.4	###
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	1.58	###	1.58	###			86.6	86.6	0.0
2020-Sep-15 Tue	1.53	1.53	1.53	1.53	0				###
2020-Sep-14 Mon	1.53	1.53	1.53	1.53	0				###
2020-Sep-11 Fri	1.53	1.53	1.53	1.53			###	###	###
2020-Sep-10 Thu	###	###	###	###	0				0.0
2020-Sep-09 Wed	###	###	###	###	0				0.0
2020-Sep-08 Tue	###	###	###	###	0				0.0
2020-Sep-07 Mon	###	###	###	###	1,322	0	###	###	0.0
2020-Sep-04 Fri	1.71	1.71	1.71	1.71	572	978	65.8	65.8	0.1
2020-Sep-03 Thu	1.71	1.71	1.71	1.71	0				0.1
2020-Sep-02 Wed	1.72	1.72	1.71	1.71	1,078	1,848	###	###	0.1
2020-Sep-01 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2020-Aug-31 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2020-Aug-28 Fri	###	###	###	###	0				0.0
2020-Aug-27 Thu	###	###	###	###	0				0.0
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###			71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###	21,223	0	62.4	62.4	0.0
2020-Aug-21 Fri	1.7	1.7	###	###			###	###	0.0
2020-Aug-20 Thu	1.7	1.7	1.7	1.7			66.4	66.4	###
2020-Aug-19 Wed	###	###	###	###	18,242	0	###	###	0.0
2020-Aug-18 Tue	###	###	###	###	94,774	0	###	###	0.0
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###	18,780	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###	59,389	0	###	###	0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	48,274	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###	8,441	0	###	###	0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###	23,951	0	###	###	0.0
2020-Jul-23 Thu	###	###	###	###	31,773	0	61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###			51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###	63,147	0	###	###	0.0
2020-Jul-14 Tue	###	###	###	###	106,250	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###	0				0.0
2020-Jul-09 Thu	###	###	###	###			###	###	0.0
2020-Jul-08 Wed	###	###	###	###			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	###	###			41.2	41.2	0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###	24,025	0	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	58,326	0	10.5	10.5	0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###	8,077	0	###	###	0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###			69.5	69.5	0.0
2020-Jun-19 Fri	1.73	1.73	1.73	1.73			64.0	64.0	###
2020-Jun-18 Thu	1.7	1.7	1.7	1.7			###	###	###
2020-Jun-17 Wed	###	###	###	###			69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###			60.8	60.8	0.0
2020-Jun-11 Thu	1.73	1.73	1.73	1.73			###	###	###
2020-Jun-10 Wed	###	###	###	###	0				0.0
2020-Jun-09 Tue	###	###	###	###	0				0.0
2020-Jun-05 Fri	###	###	###	###	189	0	62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###	59,952	0	70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###			66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###	9,287	0	26.5	26.5	0.0
2020-May-29 Fri	###	###	###	###	38,856	0	39.9	39.9	0.0
2020-May-28 Thu	###	###	###	###			###	###	0.0
2020-May-27 Wed	1.575	1.575	1.575	1.575	0				0.1
2020-May-26 Tue	1.575	1.575	1.575	1.575	0				0.1
2020-May-25 Mon	1.545	1.575	1.54	1.575	43,320	67,470	76.2	76.2	0.1
2020-May-22 Fri	1.59	1.59	1.58	1.58			###	###	0.1
2020-May-21 Thu	1.56	1.56	1.56	1.56	0				###
2020-May-20 Wed	###	###	1.56	1.56			22.9	22.9	###
2020-May-19 Tue	1.53	1.53	1.53	1.53	0				###
2020-May-18 Mon	1.53	1.53	1.53	1.53	0				###
2020-May-15 Fri	1.53	1.53	1.53	1.53	0				###
2020-May-14 Thu	1.53	1.53	1.53	1.53			78.1	78.1	###
2020-May-13 Wed	1.54	1.54	1.53	1.53			28.3	28.3	###
2020-May-12 Tue	1.55	1.55	1.55	1.55			###	###	###
2020-May-11 Mon	###	###	1.53	1.53			###	###	###
2020-May-08 Fri	1.56	1.56	1.52	1.52			15.0	15.0	0.1
2020-May-07 Thu	1.54	1.54	1.54	1.54	0				###
2020-May-06 Wed	1.54	1.54	1.54	1.54			68.5	68.5	###
2020-May-05 Tue	1.52	1.52	1.52	1.52	28,125	42,750	63.5	63.5	0.1
2020-May-04 Mon	1.5	1.5	1.49	1.49	6,445	###	###	###	###
2020-May-01 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2020-Apr-30 Thu	1.54	1.55	1.54	1.54			54.4	54.4	###
2020-Apr-29 Wed	1.55	1.55	1.52	1.52			17.4	17.4	0.1
2020-Apr-28 Tue	1.53	1.53	1.53	1.53			70.2	70.2	###
2020-Apr-27 Mon	1.5	1.5	1.5	1.5	0				0.1
2020-Apr-24 Fri	1.5	1.5	1.5	1.5	61,984	92,976	65.2	65.2	0.1
2020-Apr-23 Thu	1.5	1.5	1.5	1.5	32,276	###	72.1	72.1	0.1
2020-Apr-22 Wed	1.52	1.54	1.5	1.5	47,175	###	26.7	26.7	0.1
2020-Apr-21 Tue	###	###	1.57	1.57			41.9	41.9	0.1
2020-Apr-20 Mon	1.56	1.56	1.56	1.56	0				###
2020-Apr-17 Fri	###	###	1.56	1.56			30.6	30.6	###
2020-Apr-16 Thu	1.56	###	1.56	1.56	29,921	###	###	###	###
2020-Apr-15 Wed	1.55	###	1.55	1.56			73.9	73.9	###
2020-Apr-14 Tue	1.54	1.54	1.54	1.54			55.1	55.1	###
2020-Apr-09 Thu	1.5	1.5	1.5	1.5			53.7	53.7	0.1
2020-Apr-08 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2020-Apr-07 Tue	1.51	1.55	1.51	1.55	7,556	###	83.1	83.1	###
2020-Apr-06 Mon	1.44	1.44	1.44	1.44	19,821	28,542	52.9	52.9	0.1
2020-Apr-03 Fri	1.55	1.55	1.47	1.47	13,272	20,040	###	###	###
2020-Apr-02 Thu	1.48	1.5	1.48	1.5	34,720	###	###	###	0.1
2020-Apr-01 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2020-Mar-31 Tue	1.48	1.48	1.48	1.48			62.7	62.7	0.1
2020-Mar-30 Mon	1.4	1.4	1.4	1.4	9,922	###	###	###	###
2020-Mar-27 Fri	1.47	1.48	1.47	1.47			81.5	81.5	###
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	1.385	1.385	###	###			###	###	0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###			85.9	85.9	0.0
2020-Mar-20 Fri	1.455	1.455	1.45	1.45			###	###	###
2020-Mar-19 Thu	1.43	1.43	1.43	1.43	35,344	50,541	86.7	86.7	0.1
2020-Mar-18 Wed	1.49	1.49	1.49	1.49	72,280	###	###	###	###
2020-Mar-17 Tue	1.5	1.5	1.45	1.45	4,259	6,282	###	###	###
2020-Mar-16 Mon	1.57	###	1.57	###			###	###	0.0
2020-Mar-13 Fri	1.52	1.52	1.5	###			29.4	29.4	0.0
2020-Mar-12 Thu	1.7	1.7	###	###			68.1	68.1	0.0
2020-Mar-11 Wed	1.72	1.76	1.72	1.76			90.7	90.7	0.1
2020-Mar-10 Tue	1.78	1.78	###	###	39,024	###	6.0	6.0	0.0
2020-Mar-09 Mon	1.88	1.88	1.8	1.8	7,220	13,284	###	###	0.1
2020-Mar-06 Fri	###	###	1.87	1.87			31.3	31.3	###
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###	5,178	0	###	###	0.0
2020-Mar-02 Mon	###	###	###	###	66,872	0	27.9	27.9	0.0
2020-Feb-28 Fri	###	###	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	###			26.3	26.3	0.0
2020-Feb-26 Wed	###	###	###	###			###	###	0.0
2020-Feb-25 Tue	###	###	###	###	6,853	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###			69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###	51,881	0	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###	55,685	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###	741	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###			34.7	34.7	0.0
2020-Feb-12 Wed	###	###	###	###	55,643	0	15.8	15.8	0.0
2020-Feb-11 Tue	###	###	###	###			88.4	88.4	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###	19,759	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	28,681	0	25.7	25.7	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	5,542	0	28.4	28.4	0.0
2020-Jan-28 Tue	###	###	###	###	23,559	0	###	###	0.0
2020-Jan-24 Fri	###	###	###	###			25.4	25.4	0.0
2020-Jan-23 Thu	###	###	###	###	156	0	76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###	13,741	0	62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###	19,375	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			24.5	24.5	0.0
2020-Jan-16 Thu	###	###	###	###			###	###	0.0
2020-Jan-15 Wed	###	###	###	###	0				0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###	9,375	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	2	2	###	###	25,121	25,121	###	###	0.0
2020-Jan-08 Wed	###	###	2	2			17.3	17.3	0.1
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###	0				0.0
2020-Jan-03 Fri	###	###	###	###			66.9	66.9	0.0
2019-Dec-31 Tue	###	###	###	###	0				0.0
2019-Dec-30 Mon	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			30.1	30.1	0.0
2019-Dec-20 Fri	###	###	###	###			93.5	93.5	0.0
2019-Dec-19 Thu	###	###	###	###			###	###	0.0
2019-Dec-17 Tue	###	###	###	###	107,949	0	###	###	0.0
2019-Dec-16 Mon	2	###	2	###			68.7	68.7	0.0
2019-Dec-13 Fri	###	###	###	###			###	###	0.0
2019-Dec-12 Thu	###	###	###	###			34.4	34.4	0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	2	###	2	###			97.0	97.0	0.0
2019-Dec-09 Mon	2	2	2	2	55,858	###	###	###	0.1
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	12,756	0	26.4	26.4	0.0
2019-Dec-04 Wed	2	2	2	2			###	###	0.1
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	47	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###	20,827	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	48,978	0	68.2	68.2	0.0
2019-Nov-18 Mon	2	2	2	2	0				0.1
2019-Nov-15 Fri	###	2	###	2	4,053	4,053	86.5	86.5	0.1
2019-Nov-14 Thu	###	###	###	###	29,851	0	###	###	0.0
2019-Nov-13 Wed	2	2	2	2	0				0.1
2019-Nov-12 Tue	###	###	2	2	17,255	17,255	35.0	35.0	0.1
2019-Nov-11 Mon	###	###	###	###			86.4	86.4	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			###	###	0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	97,220	0	72.2	72.2	0.0
2019-Nov-04 Mon	1.975	1.975	###	###			###	###	0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###	5,585	0	28.2	28.2	0.0
2019-Oct-30 Wed	###	###	###	###	18,750	0	###	###	0.0
2019-Oct-29 Tue	2	2	###	###			34.5	34.5	0.0
2019-Oct-28 Mon	###	###	###	###	88,989	0	77.1	77.1	0.0
2019-Oct-25 Fri	2	2	2	2			69.4	69.4	0.1
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	1.975	2	###	###			###	###	0.0
2019-Oct-21 Mon	2	2	2	2			###	###	0.1
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	24,840	0	###	###	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###	40,725	0	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	79,977	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###	91,476	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###	24,671	0	70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###	66,875	0	75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###	45,983	0	68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###			67.8	67.8	0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###			24.5	24.5	0.0
2019-Sep-13 Fri	###	###	###	###	49,070	0	68.6	68.6	0.0
2019-Sep-12 Thu	###	1.955	###	###	42,055	###	70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###	60,548	0	64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###	70,071	0	77.2	77.2	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	7,620	0	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###	111,386	0	###	###	0.0
2019-Sep-02 Mon	###	###	###	###	33,158	0	###	###	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###	10,870	0	69.5	69.5	0.0
2019-Aug-28 Wed	1.89	1.89	1.89	1.89			###	###	###
2019-Aug-27 Tue	1.89	1.89	1.89	1.89	131,144	###	63.6	63.6	###
2019-Aug-26 Mon	1.88	1.885	1.88	1.88	67,882	127,787	###	###	0.1
2019-Aug-23 Fri	###	###	1.89	1.89	25,828	###	31.8	31.8	###
2019-Aug-22 Thu	1.89	1.89	1.89	1.89			###	###	###
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	1.87	1.87	1.87	1.87	0				###
2019-Aug-19 Mon	1.87	1.87	1.87	1.87	17,249	32,255	68.4	68.4	###
2019-Aug-16 Fri	1.89	1.89	1.87	1.87	9,947	###	###	###	###
2019-Aug-15 Thu	###	###	1.89	1.89			###	###	###
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	###	###	###	###			66.5	66.5	0.0
2019-Aug-09 Fri	###	###	###	###	28,744	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###	20,726	0	58.8	58.8	0.0
2019-Aug-07 Wed	###	###	1.89	1.89			###	###	###
2019-Aug-06 Tue	1.89	###	1.89	1.89	16,545	###	72.4	72.4	###
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###	785	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	6,875	0	72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###	29,371	0	###	###	0.0
2019-Jul-30 Tue	1.975	###	1.975	###			74.0	74.0	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###	10,086	0	###	###	0.0
2019-Jul-25 Thu	###	###	###	###	130,925	0	66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###	47,881	0	70.4	70.4	0.0
2019-Jul-17 Wed	1.925	1.925	1.925	1.925			###	###	0.1
2019-Jul-16 Tue	###	###	###	###	44,277	0	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###	7,059	0	###	###	0.0
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###	5,258	0	62.7	62.7	0.0
2019-Jul-10 Wed	###	1.975	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	###	###	12,627	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	12,582	0	27.1	27.1	0.0
2019-Jul-02 Tue	1.975	1.975	1.975	1.975			68.2	68.2	###
2019-Jul-01 Mon	###	1.925	###	###			67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###			70.7	70.7	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###	30,457	0	###	###	0.0
2019-Jun-25 Tue	###	###	###	###	7,488	0	72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	###			72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	51,381	0	33.4	33.4	0.0
2019-Jun-20 Thu	1.945	1.945	1.945	1.945	49,027	95,357	67.1	67.1	0.1
2019-Jun-19 Wed	###	###	###	###	75,426	0	70.2	70.2	0.0
2019-Jun-18 Tue	###	###	###	###	5,076	0	69.9	69.9	0.0
2019-Jun-17 Mon	###	###	###	###	21,182	0	75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	1.88	1.89	1.8	1.89	119,125	219,785	72.6	72.6	###
2019-Jun-06 Thu	1.88	1.88	1.88	1.88			71.2	71.2	0.1
2019-Jun-05 Wed	###	###	1.87	1.87			###	###	###
2019-Jun-04 Tue	1.88	1.88	1.88	1.88	0				0.1
2019-Jun-03 Mon	1.88	1.88	1.88	1.88			80.8	80.8	0.1
2019-May-31 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2019-May-30 Thu	1.89	1.89	1.89	1.89	0				###
2019-May-29 Wed	1.89	1.89	1.89	1.89			###	###	###
2019-May-28 Tue	1.89	1.89	1.89	1.89			###	###	###
2019-May-27 Mon	1.87	1.87	1.87	1.87	0				###
2019-May-24 Fri	1.87	1.87	1.87	1.87	0				###
2019-May-23 Thu	1.87	1.87	1.87	1.87			###	###	###
2019-May-22 Wed	1.87	1.87	1.87	1.87			###	###	###
2019-May-21 Tue	1.87	1.87	1.87	1.87			65.2	65.2	###
2019-May-20 Mon	1.85	1.86	1.85	1.86			###	###	0.1
2019-May-17 Fri	1.85	1.85	1.85	1.85	11,727	###	69.2	69.2	0.1
2019-May-16 Thu	1.84	1.84	1.84	1.84	14,557	26,784	###	###	###
2019-May-15 Wed	1.84	1.84	1.84	1.84	0				###
2019-May-14 Tue	1.85	1.85	1.84	1.84			###	###	###
2019-May-13 Mon	1.85	1.85	1.85	1.85	31,471	58,221	71.3	71.3	0.1
2019-May-10 Fri	1.85	1.85	1.85	1.85	0				0.1
2019-May-09 Thu	1.85	1.85	1.85	1.85	0				0.1
2019-May-08 Wed	1.85	1.85	1.85	1.85	0				0.1
2019-May-07 Tue	1.85	1.85	1.85	1.85	0				0.1
2019-May-06 Mon	1.85	1.85	1.85	1.85	41,351	###	80.0	80.0	0.1
2019-May-03 Fri	1.85	1.85	1.85	1.85	0				0.1
2019-May-02 Thu	1.85	1.85	1.85	1.85	0				0.1
2019-May-01 Wed	1.85	1.85	1.85	1.85	5,376	9,945	###	###	0.1
2019-Apr-30 Tue	1.86	1.86	1.86	1.86			71.4	71.4	0.1
2019-Apr-29 Mon	1.85	1.85	1.85	1.85	0				0.1
2019-Apr-26 Fri	1.84	1.85	1.84	1.85	42,325	78,089	75.6	75.6	0.1
2019-Apr-24 Wed	1.83	1.83	1.83	1.83			67.1	67.1	###
2019-Apr-23 Tue	1.82	1.82	1.82	1.82			###	###	###
2019-Apr-18 Thu	1.82	1.82	1.82	1.82	4,450	###	###	###	###
2019-Apr-17 Wed	1.82	1.82	1.82	1.82			###	###	###
2019-Apr-16 Tue	1.82	1.82	1.82	1.82	0				###
2019-Apr-15 Mon	1.83	1.83	1.82	1.82			###	###	###
2019-Apr-12 Fri	1.84	1.84	1.84	1.84	0				###
2019-Apr-11 Thu	1.84	1.84	1.84	1.84	0				###
2019-Apr-10 Wed	1.84	1.84	1.84	1.84	0				###
2019-Apr-09 Tue	1.84	1.84	1.84	1.84	0				###
2019-Apr-08 Mon	1.84	1.84	1.84	1.84	0				###
2019-Apr-05 Fri	1.84	1.84	1.84	1.84	0				###
2019-Apr-04 Thu	1.83	1.84	1.83	1.84			###	###	###
2019-Apr-03 Wed	1.83	###	1.83	1.83	99,572	###	###	###	###
2019-Apr-02 Tue	1.79	1.79	1.79	1.79	0				0.1
2019-Apr-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2019-Mar-29 Fri	1.79	###	1.785	1.79			67.8	67.8	0.1
2019-Mar-28 Thu	1.82	1.82	1.82	1.82	0				###
2019-Mar-27 Wed	1.82	1.82	1.82	1.82	0				###
2019-Mar-26 Tue	1.82	1.82	1.82	1.82			###	###	###
2019-Mar-25 Mon	1.8	1.8	1.8	1.8			78.8	78.8	0.1
2019-Mar-22 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2019-Mar-21 Thu	1.79	1.79	1.79	1.79			71.6	71.6	0.1
2019-Mar-20 Wed	1.79	1.8	1.79	1.8			77.8	77.8	0.1
2019-Mar-19 Tue	1.8	1.8	1.8	1.8	0				0.1
2019-Mar-18 Mon	1.8	1.8	1.8	1.8	0				0.1
2019-Mar-15 Fri	1.8	###	1.8	1.8	21,385	19,246	###	###	0.1
2019-Mar-14 Thu	1.8	1.8	1.8	1.8			67.9	67.9	0.1
2019-Mar-13 Wed	1.8	1.8	1.8	1.8	52,952	###	70.7	70.7	0.1
2019-Mar-12 Tue	1.8	1.8	1.8	1.8	16,622	###	73.8	73.8	0.1
2019-Mar-11 Mon	1.82	1.82	1.82	1.82	0				###
2019-Mar-08 Fri	1.82	1.825	1.82	1.82	37,678	###	72.5	72.5	###
2019-Mar-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2019-Mar-06 Wed	1.8	1.8	1.79	1.79			###	###	0.1
2019-Mar-05 Tue	###	###	1.81	1.81			###	###	###
2019-Mar-04 Mon	###	###	1.79	1.79			32.6	32.6	0.1
2019-Mar-01 Fri	1.785	1.785	1.78	1.78	13,857	###	###	###	0.1
2019-Feb-28 Thu	1.77	1.77	1.77	1.77	0				###
2019-Feb-27 Wed	1.77	1.77	1.77	1.77			###	###	###
2019-Feb-26 Tue	1.77	1.77	1.77	1.77	0				###
2019-Feb-25 Mon	1.77	1.77	1.77	1.77	24,257	###	###	###	###
2019-Feb-22 Fri	1.75	###	1.75	1.76	29,328	###	69.2	69.2	0.1
2019-Feb-21 Thu	1.75	1.75	1.75	1.75	10,750	###	67.0	67.0	0.1
2019-Feb-20 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2019-Feb-19 Tue	1.74	1.76	1.74	1.74			71.3	71.3	0.1
2019-Feb-18 Mon	1.74	1.74	1.74	1.74	24,744	43,054	###	###	0.1
2019-Feb-15 Fri	1.74	1.74	1.74	1.74	352	###	###	###	0.1
2019-Feb-14 Thu	1.75	1.75	1.75	1.75			67.4	67.4	0.1
2019-Feb-11 Mon	1.73	1.73	1.73	1.73	0				###
2019-Feb-08 Fri	1.73	1.73	1.73	1.73	0				###
2019-Feb-06 Wed	1.72	1.72	###	1.72	46,247	39,772	###	###	0.1
2019-Feb-05 Tue	1.7	1.71	###	###			###	###	0.0
2019-Feb-04 Mon	###	1.7	###	1.7	37,424	###	77.3	77.3	###
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###			72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	8,170	0	75.5	75.5	0.0
2019-Jan-17 Thu	###	###	###	###	17,485	0	70.9	70.9	0.0
2019-Jan-11 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	43,044	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###	30,281	0	71.6	71.6	0.0
2018-Dec-14 Fri	1.7	1.7	1.7	1.7	0				###
2018-Dec-13 Thu	###	1.7	###	1.7	51,944	44,152	###	###	###
2018-Dec-12 Wed	###	###	###	###			###	###	0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	1.7	1.7	1.7	1.7	0				###
2018-Dec-05 Wed	1.7	1.7	1.7	1.7	0				###
2018-Dec-04 Tue	1.7	1.7	1.7	1.7			###	###	###
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###	8,847	0	###	###	0.0
2018-Nov-29 Thu	1.7	1.7	1.7	1.7	0				###
2018-Nov-14 Wed	1.74	1.74	1.74	1.74			###	###	0.1
2018-Nov-13 Tue	1.73	1.73	1.73	1.73	0				###
2018-Nov-12 Mon	1.73	1.73	1.73	1.73			68.3	68.3	###
2018-Nov-09 Fri	1.74	1.74	1.74	1.74			###	###	0.1
2018-Nov-08 Thu	1.72	1.72	1.72	1.72	42,357	72,854	###	###	0.1
2018-Nov-07 Wed	1.7	1.7	1.7	1.7	0				###
2018-Nov-06 Tue	1.7	1.7	1.7	1.7			###	###	###
2018-Nov-05 Mon	1.7	1.7	1.7	1.7	0				###
2018-Nov-02 Fri	1.7	1.7	1.7	1.7	0				###
2018-Nov-01 Thu	1.7	1.7	1.7	1.7	0				###
2018-Oct-31 Wed	1.7	1.7	1.7	1.7			###	###	###
2018-Oct-30 Tue	1.7	1.7	1.7	1.7	0				###
2018-Oct-29 Mon	1.7	1.7	1.7	1.7	0				###
2018-Oct-26 Fri	1.7	1.7	1.7	1.7	0				###
2018-Oct-25 Thu	1.7	1.7	1.7	1.7	0				###
2018-Oct-24 Wed	1.7	1.7	1.7	1.7			74.6	74.6	###
2018-Oct-23 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Oct-22 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Oct-19 Fri	1.74	1.75	1.74	1.75	9,743	###	73.3	73.3	0.1
2018-Oct-18 Thu	1.73	1.73	1.73	1.73			69.2	69.2	###
2018-Oct-17 Wed	1.76	1.76	1.76	1.76	0				0.1
2018-Oct-16 Tue	1.76	1.76	1.76	1.76	0				0.1
2018-Oct-15 Mon	1.76	1.76	1.76	1.76	0				0.1
2018-Oct-12 Fri	1.76	1.76	1.76	1.76	0				0.1
2018-Oct-11 Thu	1.76	1.76	1.76	1.76	0				0.1
2018-Oct-10 Wed	1.76	1.76	1.76	1.76	3,647	###	72.6	72.6	0.1
2018-Oct-09 Tue	1.8	1.8	1.8	1.8	0				0.1
2018-Oct-08 Mon	1.8	1.8	1.8	1.8	28,580	51,444	79.6	79.6	0.1
2018-Oct-05 Fri	1.8	1.8	1.8	1.8	78,153	140,675	68.2	68.2	0.1
2018-Oct-04 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2018-Oct-03 Wed	1.81	1.81	1.78	1.78	5,676	10,188	###	###	0.1
2018-Oct-02 Tue	1.81	1.81	1.81	1.81	0				###
2018-Oct-01 Mon	1.81	1.81	1.81	1.81	0				###
2018-Sep-28 Fri	1.81	1.81	1.81	1.81	0				###
2018-Sep-27 Thu	1.81	1.81	1.81	1.81	0				###
2018-Sep-26 Wed	1.81	1.81	1.81	1.81	0				###
2018-Sep-25 Tue	1.81	1.81	1.81	1.81	0				###
2018-Sep-24 Mon	1.81	1.81	1.81	1.81	15,945	###	68.0	68.0	###
2018-Sep-21 Fri	1.8	1.8	1.8	1.8	16,255	29,259	###	###	0.1
2018-Sep-20 Thu	1.8	1.8	1.8	1.8			70.3	70.3	0.1
2018-Sep-19 Wed	1.79	1.79	1.79	1.79	0				0.1
2018-Sep-18 Tue	1.79	1.79	1.79	1.79	0				0.1
2018-Sep-17 Mon	1.79	1.79	1.79	1.79	0				0.1
2018-Sep-14 Fri	1.8	1.8	1.79	1.79			###	###	0.1
2018-Sep-13 Thu	1.8	1.8	1.8	1.8			72.1	72.1	0.1
2018-Sep-12 Wed	1.81	1.81	1.81	1.81	0				###
2018-Sep-11 Tue	1.81	1.81	1.81	1.81	0				###
2018-Sep-10 Mon	1.81	1.81	1.81	1.81	0				###
2018-Sep-07 Fri	1.81	1.81	1.81	1.81	0				###
2018-Sep-06 Thu	1.81	1.81	1.81	1.81			79.7	79.7	###
2018-Sep-05 Wed	1.83	1.83	1.83	1.83	151,359	276,986	###	###	###
2018-Sep-04 Tue	1.82	1.82	1.82	1.82			###	###	###
2018-Sep-03 Mon	1.8	1.82	1.8	1.82	62,029	112,272	###	###	###
2018-Aug-31 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	1.8	1.8	1.8	1.8	0				0.1
2018-Aug-28 Tue	1.79	1.8	1.79	1.8			75.1	75.1	0.1
2018-Aug-27 Mon	1.82	1.82	1.82	1.82	0				###
2018-Aug-24 Fri	1.82	1.82	1.82	1.82	0				###
2018-Aug-23 Thu	1.82	1.82	1.82	1.82	0				###
2018-Aug-22 Wed	1.82	1.82	1.82	1.82	0				###
2018-Aug-21 Tue	1.82	1.82	1.82	1.82	0				###
2018-Aug-20 Mon	1.82	1.82	1.82	1.82	0				###
2018-Aug-17 Fri	1.82	1.82	1.82	1.82	0				###
2018-Aug-16 Thu	1.82	1.82	1.82	1.82			71.7	71.7	###
2018-Aug-15 Wed	1.845	1.845	1.845	1.845	0				###
2018-Aug-14 Tue	1.845	1.845	1.845	1.845	0				###
2018-Aug-13 Mon	1.845	1.845	1.845	1.845	0				###
2018-Aug-10 Fri	1.845	1.845	1.845	1.845	0				###
2018-Aug-09 Thu	1.845	1.845	1.845	1.845	0				###
2018-Aug-08 Wed	1.845	1.845	1.845	1.845	0				###
2018-Aug-07 Tue	1.845	1.845	1.845	1.845	0				###
2018-Aug-06 Mon	1.845	1.845	1.845	1.845	0				###
2018-Aug-03 Fri	1.845	1.845	1.845	1.845	0				###
2018-Aug-02 Thu	1.845	1.845	1.845	1.845	0				###
2018-Aug-01 Wed	1.845	1.845	1.845	1.845	750	1,383	###	###	###
2018-Jul-31 Tue	1.88	1.88	1.88	1.88	0				0.1
2018-Jul-30 Mon	1.88	1.88	1.88	1.88	0				0.1
2018-Jul-27 Fri	1.88	1.88	1.88	1.88	0				0.1
2018-Jul-26 Thu	1.88	1.88	1.88	1.88	0				0.1
2018-Jul-25 Wed	1.88	1.88	1.88	1.88	0				0.1
2018-Jul-24 Tue	1.85	1.88	1.85	1.88	36,550	###	###	###	0.1
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	1.085	###	37,143	20,150	73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	49,929	0	71.0	71.0	0.0
2008-May-29 Thu	###	###	###	###	69,685	0	81.2	81.2	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	1,350	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	38,621	0	14.9	14.9	0.0
2008-May-21 Wed	###	###	###	###	2,386	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	315,050	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	816,888	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			67.1	67.1	0.0
2008-May-14 Wed	###	###	###	###	100,077	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	116,172	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	816,782	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			31.1	31.1	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	98,880	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###	490,279	0	72.9	72.9	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	195,528	0	66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	1,171,380	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###	2,234,788	0	73.2	73.2	0.0
2008-Apr-16 Wed	###	###	###	###	309,985	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	309,272	0	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	687,981	0	74.4	74.4	0.0
2008-Apr-07 Mon	###	###	###	###			###	###	0.0
2008-Apr-04 Fri	###	###	###	###	336,489	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	34,672,922	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###	2,490,349	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	44,743,720	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	2,123,078	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	2,318,376	0	###	###	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	7,246,884	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	2,425,458	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	3,795,153	0	79.3	79.3	0.0
2008-Mar-12 Wed	###	###	###	###	1,895,372	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	3,682,878	0	76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###	3,463,529	0	79.1	79.1	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	15,592,188	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	8,627,682	0	79.4	79.4	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	10,306,746	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			88.2	88.2	0.0
2008-Feb-22 Fri	###	###	###	###	2,581,243	0	69.9	69.9	0.0
2008-Feb-21 Thu	1.045	###	1.045	###	5,508,756	2,878,325	83.7	83.7	0.0
2008-Feb-20 Wed	###	###	###	1.045	8,715,243	0	###	###	0.1
2008-Feb-19 Tue	###	###	###	###	38,428,047	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			76.5	76.5	0.0
2008-Feb-15 Fri	###	###	###	1.025	15,038,474	0	###	###	###
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	1.045	###	###	10,919,285	5,705,326	74.0	74.0	0.0
2008-Feb-12 Tue	1.055	1.055	###	###			31.6	31.6	0.0
2008-Feb-11 Mon	1.045	###	###	1.055			84.8	84.8	0.1
2008-Feb-08 Fri	###	1.055	###	###			###	###	0.0
2008-Feb-07 Thu	###	1.055	###	###			###	###	0.0
2008-Feb-06 Wed	###	1.055	###	1.045			###	###	0.1
2008-Feb-05 Tue	###	###	1.055	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	10,460,282	0	###	###	0.0
2008-Feb-01 Fri	1.055	###	1.055	###	10,574,024	###	###	###	0.0
2008-Jan-31 Thu	1.055	1.055	###	###			34.8	34.8	0.0
2008-Jan-30 Wed	1.055	###	###	1.055			###	###	0.1
2008-Jan-29 Tue	###	###	###	###	8,647,951	0	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			60.4	60.4	0.0
2008-Jan-24 Thu	1.045	###	###	###			34.9	34.9	0.0
2008-Jan-23 Wed	###	1.045	###	###	13,006,828	###	###	###	0.0
2008-Jan-22 Tue	1.045	1.045	###	###			49.1	49.1	0.0
2008-Jan-21 Mon	###	###	1.045	1.055			52.3	52.3	0.1
2008-Jan-18 Fri	###	###	1.055	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###	5,158,977	0	###	###	0.0
2008-Jan-16 Wed	1.055	###	###	1.055			###	###	0.1
2008-Jan-15 Tue	###	1.075	###	###	4,732,841	###	86.2	86.2	0.0
2008-Jan-14 Mon	###	###	1.045	1.045			41.5	41.5	0.1
2008-Jan-11 Fri	###	1.055	###	###	8,827,578	4,656,547	84.2	84.2	0.0
2008-Jan-10 Thu	###	###	###	###			75.8	75.8	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	1.045			78.8	78.8	0.1
2008-Jan-07 Mon	###	1.045	###	###	4,027,724	2,104,485	36.4	36.4	0.0
2008-Jan-04 Fri	1.045	1.055	###	###			###	###	0.0
2008-Jan-03 Thu	1.045	1.045	###	###			22.6	22.6	0.0
2008-Jan-02 Wed	###	###	1.025	1.045	1,468,672	###	15.3	15.3	0.1
2007-Dec-31 Mon	###	###	###	###			67.3	67.3	0.0
2007-Dec-28 Fri	###	###	1.055	###	3,079,149	1,624,251	###	###	0.0
2007-Dec-27 Thu	###	###	###	###			77.3	77.3	0.0
2007-Dec-24 Mon	###	###	###	###	2,928,182	0	###	###	0.0
2007-Dec-21 Fri	1	###	1	###	8,245,552	4,122,776	84.3	84.3	0.0
2007-Dec-20 Thu	0.985	###	0.985	###	10,420,952	###	84.3	84.3	0.0
2007-Dec-19 Wed	0.985	###	###	###	6,564,853	0	###	###	0.0
2007-Dec-18 Tue	0.985	###	0.975	###	21,085,587	10,279,223	###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	0.74	0.7	0.71			###	###	###
2007-Dec-13 Thu	0.7	0.73	###	0.71	5,869,081	###	81.8	81.8	###
2007-Dec-12 Wed	###	###	###	###	2,859,679	0	###	###	0.0
2007-Dec-11 Tue	0.675	###	###	###	1,430,571	0	30.4	30.4	0.0
2007-Dec-10 Mon	###	###	###	0.675			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			76.3	76.3	0.0
2007-Dec-06 Thu	###	0.655	###	0.655			68.3	68.3	###
2007-Dec-05 Wed	###	###	###	0.645	3,946,320	0	75.3	75.3	###
2007-Dec-04 Tue	###	###	###	0.655			###	###	###
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	0.675	0.655	0.675	2,475,974	1,646,522	###	###	0.0
2007-Nov-29 Thu	###	###	###	###	2,063,253	0	15.9	15.9	0.0
2007-Nov-28 Wed	0.685	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	0.655	###			83.4	83.4	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0.675	0.675	0.655	###			32.0	32.0	0.0
2007-Nov-21 Wed	###	0.72	###	###			8.1	8.1	0.0
2007-Nov-20 Tue	###	0.725	0.7	###	3,258,380	###	###	###	0.0
2007-Nov-19 Mon	0.74	0.75	0.73	0.74	2,849,747	###	67.2	67.2	0.1
2007-Nov-16 Fri	0.75	0.75	###	###			###	###	0.0
2007-Nov-15 Thu	0.75	###	0.74	0.76			###	###	0.1
2007-Nov-14 Wed	###	0.75	###	0.745			###	###	###
2007-Nov-13 Tue	0.675	###	###	###	4,068,140	0	92.9	92.9	0.0
2007-Nov-12 Mon	###	0.685	###	###	3,702,151	1,267,986	###	###	0.0
2007-Nov-09 Fri	###	###	###	0.675			###	###	0.0
2007-Nov-08 Thu	0.7	###	###	###	5,621,175	0	28.3	28.3	0.0
2007-Nov-07 Wed	0.73	0.74	0.72	0.725	2,603,447	###	###	###	###
2007-Nov-06 Tue	0.71	###	###	0.72	3,138,758	0	79.3	79.3	###
2007-Nov-05 Mon	0.725	0.725	###	###	2,413,953	875,057	###	###	0.0
2007-Nov-02 Fri	###	0.725	###	0.72	3,149,521	###	###	###	###
2007-Nov-01 Thu	0.75	0.755	###	0.745	2,253,320	850,628	24.8	24.8	###
2007-Oct-31 Wed	0.745	0.755	###	0.74	3,597,777	###	###	###	0.1
2007-Oct-30 Tue	0.775	0.78	###	0.755	6,121,984	2,387,573	###	###	###
2007-Oct-29 Mon	###	0.77	###	0.76	9,753,627	3,755,146	###	###	0.1
2007-Oct-26 Fri	###	0.7	0.685	0.7			78.6	78.6	###
2007-Oct-25 Thu	0.71	###	0.675	###			###	###	0.0
2007-Oct-24 Wed	0.675	0.72	0.675	0.7			###	###	###
2007-Oct-23 Tue	###	0.675	###	###	1,315,450	###	17.9	17.9	0.0
2007-Oct-22 Mon	###	0.655	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	0.675	###	1,894,528	###	23.9	23.9	0.0
2007-Oct-18 Thu	###	0.685	###	0.685	2,637,927	903,489	95.2	95.2	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	0.645	###	###	0.655			80.5	80.5	###
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	0.7	0.7	###	###	2,994,320	###	21.6	21.6	0.0
2007-Oct-11 Thu	0.685	0.7	0.675	0.7			###	###	###
2007-Oct-10 Wed	###	0.71	###	0.685	2,997,345	1,064,057	###	###	0.0
2007-Oct-09 Tue	0.71	0.71	###	###	2,765,824	###	16.7	16.7	0.0
2007-Oct-08 Mon	0.71	0.73	0.7	0.72			###	###	###
2007-Oct-05 Fri	###	###	###	0.7	2,984,474	0	###	###	###
2007-Oct-04 Thu	###	0.71	###	###	3,557,489	###	12.3	12.3	0.0
2007-Oct-03 Wed	###	0.72	0.685	0.7	6,857,174	###	21.0	21.0	###
2007-Oct-02 Tue	###	0.74	###	0.72	4,475,154	###	###	###	###
2007-Oct-01 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2007-Sep-28 Fri	0.75	###	###	0.75			59.6	59.6	###
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.78	0.78	0.76	0.775			###	###	0.1
2007-Sep-25 Tue	###	###	0.78	0.785	2,485,270	969,255	###	###	###
2007-Sep-24 Mon	0.78	0.8	0.78	###	3,844,823	###	78.4	78.4	0.0
2007-Sep-21 Fri	0.77	0.775	0.76	0.77	2,789,853	###	61.4	61.4	0.1
2007-Sep-20 Thu	###	0.775	0.755	0.77			###	###	0.1
2007-Sep-19 Wed	0.745	0.75	0.73	###	4,091,123	###	###	###	0.0
2007-Sep-18 Tue	###	0.72	0.7	###			###	###	0.0
2007-Sep-17 Mon	0.73	###	0.7	0.71			14.2	14.2	###
2007-Sep-14 Fri	###	0.72	###	0.71			###	###	###
2007-Sep-13 Thu	###	###	###	###			87.2	87.2	0.0
2007-Sep-12 Wed	###	0.7	0.675	###			###	###	0.0
2007-Sep-11 Tue	0.655	###	###	0.655			###	###	###
2007-Sep-10 Mon	0.645	###	###	###			72.6	72.6	0.0
2007-Sep-07 Fri	0.655	###	###	###	3,037,828	0	###	###	0.0
2007-Sep-06 Thu	###	0.655	###	0.655	2,231,685	730,876	84.3	84.3	###
2007-Sep-05 Wed	###	###	###	0.655	5,150,887	0	92.5	92.5	###
2007-Sep-04 Tue	0.625	###	0.625	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	0.625	2,743,751	0	###	###	0.0
2007-Aug-31 Fri	###	###	0.59	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	0.625	###	###			24.7	24.7	0.0
2007-Aug-29 Wed	0.58	0.59	###	0.59			74.1	74.1	0.0
2007-Aug-28 Tue	0.625	###	###	###			29.5	29.5	0.0
2007-Aug-27 Mon	###	0.645	###	0.625			16.0	16.0	0.0
2007-Aug-24 Fri	###	###	###	###			19.8	19.8	0.0
2007-Aug-23 Thu	###	###	###	0.625			###	###	0.0
2007-Aug-22 Wed	0.58	###	0.58	0.59	5,421,158	###	###	###	0.0
2007-Aug-21 Tue	0.58	0.59	0.57	0.575	4,238,676	###	29.9	29.9	###
2007-Aug-20 Mon	0.53	0.57	0.53	###			88.5	88.5	0.0
2007-Aug-17 Fri	0.51	###	0.49	0.5			###	###	0.0
2007-Aug-16 Thu	0.53	0.53	0.43	0.53			78.7	78.7	0.0
2007-Aug-15 Wed	0.57	0.57	0.54	0.55			###	###	###
2007-Aug-14 Tue	###	###	0.58	0.59	3,864,726	1,120,770	###	###	0.0
2007-Aug-13 Mon	###	###	0.59	0.59			###	###	0.0
2007-Aug-10 Fri	###	###	0.58	0.59	11,171,345	###	###	###	0.0
2007-Aug-09 Thu	0.675	0.675	###	0.655	5,473,457	###	###	###	###
2007-Aug-08 Wed	###	0.675	0.655	0.675			77.4	77.4	0.0
2007-Aug-07 Tue	0.645	###	0.645	###			72.8	72.8	0.0
2007-Aug-06 Mon	###	###	###	###			91.7	91.7	0.0
2007-Aug-03 Fri	###	0.645	###	###	4,410,574	###	###	###	0.0
2007-Aug-02 Thu	0.655	0.675	###	0.625	8,807,885	###	###	###	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	0.71	###	###	###	4,156,071	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			64.8	64.8	0.0
2007-Jul-27 Fri	###	0.725	###	0.71			###	###	###
2007-Jul-26 Thu	0.77	0.775	0.74	0.76	3,279,255	###	34.1	34.1	0.1
2007-Jul-25 Wed	0.77	0.78	0.76	0.77			66.5	66.5	0.1
2007-Jul-24 Tue	0.8	###	0.785	0.79	3,230,441	1,267,948	22.6	22.6	###
2007-Jul-23 Mon	0.81	0.825	0.79	0.81	6,922,552	###	###	###	0.1
2007-Jul-20 Fri	0.76	0.8	0.76	0.8	8,603,159	###	###	###	0.1
2007-Jul-19 Thu	0.71	###	0.71	###			89.9	89.9	0.0
2007-Jul-18 Wed	0.71	###	0.7	###	1,670,753	###	35.4	35.4	0.0
2007-Jul-17 Tue	###	###	0.7	0.71			###	###	###
2007-Jul-16 Mon	0.725	0.725	###	0.72	3,005,021	1,089,320	###	###	###
2007-Jul-13 Fri	0.75	0.755	0.725	0.725			11.0	11.0	###
2007-Jul-12 Thu	0.71	###	0.71	0.725			80.9	80.9	###
2007-Jul-11 Wed	0.7	0.71	###	###			72.8	72.8	0.0
2007-Jul-10 Tue	###	###	###	0.73			###	###	0.1
2007-Jul-09 Mon	###	###	###	###	10,794,529	0	5.7	5.7	0.0
2007-Jul-06 Fri	0.75	0.755	0.725	###			18.6	18.6	0.0
2007-Jul-05 Thu	0.775	0.775	0.745	0.75			12.8	12.8	###
2007-Jul-04 Wed	0.81	0.82	0.755	0.78	8,466,940	###	13.3	13.3	0.1
2007-Jul-03 Tue	0.785	0.81	0.785	###			###	###	0.0
2007-Jul-02 Mon	0.79	0.8	###	0.77	3,297,583	###	18.7	18.7	0.1
2007-Jun-29 Fri	0.75	0.81	0.745	###			###	###	0.0
2007-Jun-28 Thu	0.77	0.775	0.75	0.755			###	###	###
2007-Jun-27 Wed	0.78	0.78	0.76	0.77			###	###	0.1
2007-Jun-26 Tue	###	0.81	0.78	0.79	5,239,042	###	41.4	41.4	###
2007-Jun-25 Mon	0.8	0.81	0.785	0.79			###	###	###
2007-Jun-22 Fri	0.825	0.83	###	###	4,039,749	###	15.1	15.1	0.0
2007-Jun-21 Thu	0.8	###	0.8	###	4,969,647	1,987,858	###	###	0.0
2007-Jun-20 Wed	###	0.82	0.79	0.82			76.7	76.7	0.1
2007-Jun-19 Tue	0.88	0.88	0.83	###	5,388,245	4,606,949	8.7	8.7	0.0
2007-Jun-18 Mon	0.86	###	0.86	0.89			###	###	###
2007-Jun-15 Fri	###	###	0.86	0.86	3,642,740	1,566,378	###	###	###
2007-Jun-14 Thu	0.875	0.89	0.875	0.89	4,565,450	###	80.5	80.5	###
2007-Jun-13 Wed	0.88	0.885	0.85	###	6,010,757	###	23.8	23.8	0.0
2007-Jun-12 Tue	###	0.945	###	###	3,241,055	###	17.6	17.6	0.0
2007-Jun-08 Fri	###	###	0.885	###	4,206,946	1,861,573	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	5,156,578	0	65.4	65.4	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	6,635,586	0	90.3	90.3	0.0
2007-Jun-04 Mon	0.975	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	0.975	0.955	0.955			###	###	0.1
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			10.8	10.8	0.0
2007-May-29 Tue	0.925	###	0.89	###			91.5	91.5	0.0
2007-May-28 Mon	###	###	###	0.945	5,216,985	0	###	###	0.1
2007-May-25 Fri	1	1	0.955	###			11.6	11.6	0.0
2007-May-24 Thu	###	1.075	###	###	3,638,127	###	###	###	0.0
2007-May-23 Wed	###	###	1.075	1.085			###	###	0.1
2007-May-22 Tue	###	###	1.075	###			72.4	72.4	0.0
2007-May-21 Mon	1.085	###	###	###			###	###	0.0
2007-May-18 Fri	1.085	1.085	1.055	###	1,844,387	###	###	###	0.0
2007-May-17 Thu	###	###	1.085	1.085	1,862,682	###	26.0	26.0	0.1
2007-May-16 Wed	###	###	###	1.085			###	###	0.1
2007-May-15 Tue	###	###	1.055	###	4,584,858	###	###	###	0.0
2007-May-14 Mon	###	###	###	###			14.4	14.4	0.0
2007-May-11 Fri	###	###	###	###	1,957,585	0	###	###	0.0
2007-May-10 Thu	1.155	###	###	###			###	###	0.0
2007-May-09 Wed	###	1.185	###	###	6,883,085	4,078,227	###	###	0.0
2007-May-08 Tue	###	###	1.055	###	2,133,322	1,125,327	###	###	0.0
2007-May-07 Mon	###	###	###	1.055			70.4	70.4	0.1
2007-May-04 Fri	1.075	1.085	###	###	5,948,151	3,226,871	###	###	0.0
2007-May-03 Thu	###	1.125	###	###	9,905,078	###	16.8	16.8	0.0
2007-May-02 Wed	1	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	0.975	7,748,341	0	###	###	###
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	###	###	###	###	5,353,242	0	###	###	0.0
2007-Apr-26 Thu	0.875	###	0.85	###	3,880,557	###	86.7	86.7	0.0
2007-Apr-24 Tue	0.85	###	0.83	0.86			###	###	###
2007-Apr-23 Mon	0.86	###	0.83	0.84			19.8	19.8	###
2007-Apr-20 Fri	0.85	0.85	0.84	0.84	877,926	741,847	###	###	###
2007-Apr-19 Thu	0.86	###	0.825	0.83			###	###	###
2007-Apr-18 Wed	0.87	0.875	0.85	0.855			###	###	###
2007-Apr-17 Tue	###	0.875	0.84	0.855			###	###	###
2007-Apr-16 Mon	0.875	0.89	0.86	###			###	###	0.0
2007-Apr-13 Fri	0.885	0.89	0.85	0.85			7.7	7.7	###
2007-Apr-12 Thu	0.83	0.88	0.82	0.88			93.5	93.5	0.1
2007-Apr-11 Wed	0.86	0.87	0.82	0.825	3,382,824	2,858,486	8.7	8.7	0.1
2007-Apr-10 Tue	0.8	0.855	0.8	0.855	3,586,259	2,967,629	94.0	94.0	###
2007-Apr-05 Thu	0.78	0.8	0.78	###			###	###	0.0
2007-Apr-04 Wed	0.745	0.76	0.74	0.76			###	###	0.1
2007-Apr-03 Tue	0.72	###	###	0.72			###	###	###
2007-Apr-02 Mon	0.725	0.73	###	###			29.1	29.1	0.0
2007-Mar-30 Fri	0.74	0.74	###	###	3,897,981	1,442,252	8.5	8.5	0.0
2007-Mar-29 Thu	###	0.74	0.725	0.73	5,333,485	3,906,777	###	###	0.1
2007-Mar-28 Wed	0.75	0.75	###	###	3,307,527	1,240,322	###	###	0.0
2007-Mar-27 Tue	0.77	0.775	0.74	0.74	6,326,520	###	###	###	0.1
2007-Mar-26 Mon	###	###	0.685	###			97.4	97.4	0.0
2007-Mar-23 Fri	###	###	0.685	###			###	###	0.0
2007-Mar-22 Thu	0.685	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	0.685	###	0.675	1,863,978	###	###	###	0.0
2007-Mar-20 Tue	###	0.7	###	0.685	2,075,021	726,257	24.4	24.4	0.0
2007-Mar-19 Mon	###	0.72	###	###	6,455,024	###	74.1	74.1	0.0
2007-Mar-16 Fri	0.655	###	0.655	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	0.645	2,285,320	0	70.9	70.9	###
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	0.625	###	0.625	0.645			###	###	###
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	1,817,828	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	1,133,823	0	20.2	20.2	0.0
2007-Mar-07 Wed	###	###	###	###	2,016,480	0	###	###	0.0
2007-Mar-06 Tue	0.545	0.59	0.525	0.59			94.2	94.2	0.0
2007-Mar-05 Mon	0.585	0.585	0.545	0.55			15.3	15.3	###
2007-Mar-02 Fri	###	###	0.58	###			7.0	7.0	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	0.56	###			###	###	0.0
2007-Feb-27 Tue	###	0.675	0.655	0.655			19.1	19.1	###
2007-Feb-26 Mon	###	0.675	0.655	###	1,456,873	968,820	70.8	70.8	0.0
2007-Feb-23 Fri	0.675	0.675	###	###	1,158,454	390,978	17.3	17.3	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	0.685	###	0.675	###	1,980,576	668,444	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			82.0	82.0	0.0
2007-Feb-19 Mon	###	###	0.645	###			###	###	0.0
2007-Feb-16 Fri	0.655	0.655	0.645	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###	1,506,529	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	0.645	2,101,846	0	###	###	###
2007-Feb-13 Tue	0.645	###	0.645	0.655			81.9	81.9	###
2007-Feb-12 Mon	0.645	0.645	###	###			18.1	18.1	0.0
2007-Feb-09 Fri	0.655	###	###	0.645	2,779,787	0	19.1	19.1	###
2007-Feb-08 Thu	###	0.685	###	###	2,650,673	907,855	###	###	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	0.685			32.9	32.9	0.0
2007-Feb-05 Mon	###	0.71	###	0.71			77.9	77.9	###
2007-Feb-02 Fri	###	###	0.7	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	0.685	###	4,319,557	1,479,448	###	###	0.0
2007-Jan-31 Wed	###	0.685	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			24.1	24.1	0.0
2007-Jan-29 Mon	###	###	###	###			11.6	11.6	0.0
2007-Jan-25 Thu	0.71	0.725	###	###			###	###	0.0
2007-Jan-24 Wed	0.7	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	0.685	9,602,147	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	4,804,879	0	###	###	0.0
2007-Jan-19 Fri	0.59	###	0.59	###			###	###	0.0
2007-Jan-18 Thu	###	###	0.59	###	1,828,474	###	###	###	0.0
2007-Jan-17 Wed	0.59	0.59	0.58	0.585			30.6	30.6	###
2007-Jan-16 Tue	###	###	0.58	0.59	891,654	258,579	###	###	0.0
2007-Jan-15 Mon	0.585	###	0.58	0.59			71.1	71.1	0.0
2007-Jan-12 Fri	0.575	0.58	0.56	0.575			###	###	###
2007-Jan-11 Thu	0.56	0.575	0.55	0.575	3,143,120	###	###	###	###
2007-Jan-10 Wed	0.55	0.56	0.52	0.53	2,733,070	1,475,857	13.7	13.7	0.0
2007-Jan-09 Tue	0.57	0.58	0.55	0.555	2,470,676	###	12.7	12.7	###
2007-Jan-08 Mon	###	###	###	0.57			10.7	10.7	###
2007-Jan-05 Fri	0.58	###	0.58	###			###	###	0.0
2007-Jan-04 Thu	###	###	0.56	0.575			7.7	7.7	###
2007-Jan-03 Wed	###	###	0.58	###	7,814,848	###	###	###	0.0
2007-Jan-02 Tue	###	0.59	###	0.585	5,982,988	1,764,981	98.0	98.0	###
2006-Dec-29 Fri	0.485	0.52	0.48	###			90.6	90.6	0.0
2006-Dec-28 Thu	###	0.485	###	0.485			###	###	0.0
2006-Dec-27 Wed	0.46	###	0.455	###			###	###	0.0
2006-Dec-22 Fri	0.455	0.455	0.445	0.45			20.3	20.3	0.0
2006-Dec-21 Thu	0.44	0.46	0.44	0.455			92.8	92.8	0.0
2006-Dec-20 Wed	0.44	0.44	###	0.44	996,177	219,158	###	###	###
2006-Dec-19 Tue	0.45	0.45	###	0.44			###	###	###
2006-Dec-18 Mon	0.445	0.455	0.445	0.45			76.5	76.5	0.0
2006-Dec-15 Fri	0.45	0.455	0.44	0.445			25.6	25.6	###
2006-Dec-14 Thu	0.445	0.455	0.445	0.445	1,253,178	###	###	###	###
2006-Dec-13 Wed	0.46	###	0.43	0.44			###	###	###
2006-Dec-12 Tue	###	0.47	0.45	###			70.0	70.0	0.0
2006-Dec-11 Mon	0.475	0.475	0.46	0.46	2,548,829	1,191,577	###	###	0.0
2006-Dec-08 Fri	0.475	###	0.46	0.46	5,539,687	1,274,128	###	###	0.0
2006-Dec-07 Thu	0.48	0.485	0.47	0.47	5,491,452	###	17.7	17.7	###
2006-Dec-06 Wed	0.445	0.475	0.445	0.47			###	###	###
2006-Dec-05 Tue	###	0.44	0.43	###			###	###	0.0
2006-Dec-04 Mon	###	###	0.425	0.43	2,007,874	426,673	###	###	###
2006-Dec-01 Fri	###	0.445	0.43	0.44	6,760,652	2,957,785	79.8	79.8	###
2006-Nov-30 Thu	0.43	0.43	0.41	0.42			14.4	14.4	###
2006-Nov-29 Wed	###	0.44	###	0.44			###	###	###
2006-Nov-28 Tue	###	0.4	0.385	###	2,587,955	1,015,772	###	###	0.0
2006-Nov-27 Mon	0.385	0.4	###	0.4			91.0	91.0	0.0
2006-Nov-24 Fri	###	###	###	0.375	1,395,073	0	77.5	77.5	###
2006-Nov-23 Thu	###	0.375	###	###			11.6	11.6	0.0
2006-Nov-22 Wed	0.355	###	0.355	###			85.9	85.9	0.0
2006-Nov-21 Tue	###	###	0.355	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			19.3	19.3	0.0
2006-Nov-17 Fri	###	###	###	###	1,345,672	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	1,080,672	0	###	###	0.0
2006-Nov-15 Wed	###	0.375	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	0.375	0.375	###	###			16.5	16.5	0.0
2006-Nov-10 Fri	0.375	###	0.375	0.375	1,299,055	243,572	60.9	60.9	###
2006-Nov-09 Thu	###	0.385	0.375	0.375	1,107,124	###	###	###	###
2006-Nov-08 Wed	###	0.385	0.375	###	1,804,088	685,553	###	###	0.0
2006-Nov-07 Tue	###	###	###	0.385	1,937,674	0	###	###	0.0
2006-Nov-06 Mon	0.375	0.385	###	###			76.0	76.0	0.0
2006-Nov-03 Fri	###	0.375	###	0.375	1,683,475	315,651	77.8	77.8	###
2006-Nov-02 Thu	0.385	0.385	###	###	1,647,272	###	8.7	8.7	0.0
2006-Nov-01 Wed	0.385	0.385	0.375	0.385			###	###	0.0
2006-Oct-31 Tue	###	0.385	0.375	###			###	###	0.0
2006-Oct-30 Mon	0.385	0.385	0.375	###	1,212,924	###	###	###	0.0
2006-Oct-27 Fri	0.385	###	###	###			###	###	0.0
2006-Oct-26 Thu	0.385	###	###	0.385	2,431,554	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	0.385	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	0.41	###	###	5,048,273	###	4.0	4.0	0.0
2006-Oct-23 Mon	0.375	0.4	###	###			###	###	0.0
2006-Oct-20 Fri	0.375	0.375	###	0.375	3,515,786	###	66.8	66.8	###
2006-Oct-19 Thu	###	###	###	###	2,271,987	0	80.1	80.1	0.0
2006-Oct-18 Wed	###	###	0.355	###			###	###	0.0
2006-Oct-17 Tue	###	0.375	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	0.355	9,126,642	0	93.6	93.6	0.0
2006-Oct-13 Fri	###	0.345	###	###	4,878,189	841,487	###	###	0.0
2006-Oct-12 Thu	###	0.345	0.325	###	4,772,779	1,598,880	###	###	0.0
2006-Oct-11 Wed	###	0.345	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###	641,086	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	1,254,956	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	1,085,150	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###	1,250,576	0	14.0	14.0	0.0
2006-Sep-28 Thu	###	###	0.285	###	4,682,087	###	###	###	0.0
2006-Sep-27 Wed	###	###	###	###			6.8	6.8	0.0
2006-Sep-26 Tue	###	###	###	###	1,793,278	0	20.8	20.8	0.0
2006-Sep-25 Mon	0.325	###	###	###			3.9	3.9	0.0
2006-Sep-22 Fri	0.325	0.325	###	###	484,271	###	###	###	0.0
2006-Sep-21 Thu	0.325	###	###	###			22.2	22.2	0.0
2006-Sep-20 Wed	0.325	0.325	###	0.325	1,524,286	###	###	###	###
2006-Sep-19 Tue	###	0.325	###	0.325			91.7	91.7	###
2006-Sep-18 Mon	###	###	###	###	1,193,279	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	0.325	###	0.325	1,257,940	###	80.3	80.3	###
2006-Sep-14 Thu	0.325	###	###	0.325			60.8	60.8	###
2006-Sep-13 Wed	###	###	###	0.325			###	###	###
2006-Sep-12 Tue	0.325	0.325	###	###	4,887,272	794,181	###	###	0.0
2006-Sep-11 Mon	###	###	0.325	0.325			19.7	19.7	###
2006-Sep-08 Fri	0.325	###	0.325	###	2,103,279	341,782	90.8	90.8	0.0
2006-Sep-07 Thu	###	###	###	###	1,379,857	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	0.325	###	1,570,070	###	###	###	0.0
2006-Sep-05 Tue	###	###	0.325	###			###	###	0.0
2006-Sep-04 Mon	###	0.345	###	###			11.6	11.6	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			16.1	16.1	0.0
2006-Aug-30 Wed	###	###	###	0.325			###	###	###
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			85.1	85.1	0.0
2006-Aug-25 Fri	###	###	###	0.325			###	###	###
2006-Aug-24 Thu	0.345	0.345	###	###			12.8	12.8	0.0
2006-Aug-23 Wed	0.355	###	###	0.345	6,058,950	0	9.9	9.9	0.0
2006-Aug-22 Tue	###	0.355	0.325	0.355	12,758,949	4,338,042	95.9	95.9	0.0
2006-Aug-21 Mon	###	###	0.325	0.325	2,507,576	407,481	18.6	18.6	###
2006-Aug-18 Fri	###	###	0.325	###			###	###	0.0
2006-Aug-17 Thu	0.345	###	###	###			8.9	8.9	0.0
2006-Aug-16 Wed	0.325	###	###	###	9,074,272	0	86.2	86.2	0.0
2006-Aug-15 Tue	###	0.325	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###			19.0	19.0	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	1,473,129	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	0.29	###			###	###	0.0
2006-Aug-03 Thu	0.29	###	0.285	###	9,706,325	1,383,151	###	###	0.0
2006-Aug-02 Wed	0.285	0.29	0.28	0.28			20.9	20.9	###
2006-Aug-01 Tue	0.28	0.29	0.28	0.285			86.8	86.8	###
2006-Jul-31 Mon	0.28	0.28	0.27	0.275			18.4	18.4	###
2006-Jul-28 Fri	0.275	0.28	0.27	0.275	956,356	###	###	###	###
2006-Jul-27 Thu	0.27	0.28	0.27	0.27	803,675	###	###	###	###
2006-Jul-26 Wed	0.275	0.28	0.27	0.28	1,456,489	###	88.3	88.3	###
2006-Jul-25 Tue	0.285	0.29	0.27	0.28	1,597,957	447,427	18.9	18.9	###
2006-Jul-24 Mon	0.29	0.29	0.285	0.285			###	###	###
2006-Jul-21 Fri	0.29	0.29	0.285	0.29			72.6	72.6	###
2006-Jul-20 Thu	###	###	0.29	###			###	###	0.0
2006-Jul-19 Wed	0.285	###	0.285	###	3,099,654	###	###	###	0.0
2006-Jul-18 Tue	0.28	0.29	0.28	0.285	1,864,046	531,253	85.3	85.3	###
2006-Jul-17 Mon	0.285	0.29	0.275	0.29	1,443,673	###	###	###	###
2006-Jul-14 Fri	###	###	0.285	0.285	3,682,627	524,774	5.5	5.5	###
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0.325	###	###	###			###	###	0.0
2006-Jul-11 Tue	0.29	###	0.29	###	8,255,951	###	93.3	93.3	0.0
2006-Jul-10 Mon	0.29	###	0.285	0.29	3,137,084	###	###	###	###
2006-Jul-07 Fri	0.275	0.29	0.275	0.29	5,742,143	1,622,155	###	###	###
2006-Jul-06 Thu	###	0.28	0.26	0.275			###	###	###
2006-Jul-05 Wed	0.28	0.28	###	0.27			###	###	###
2006-Jul-04 Tue	0.275	0.28	0.275	0.28			80.8	80.8	###
2006-Jul-03 Mon	0.27	0.275	###	0.27			66.1	66.1	###
2006-Jun-30 Fri	0.285	0.29	###	0.27			###	###	###
2006-Jun-29 Thu	0.27	0.285	0.27	0.27			59.2	59.2	###
2006-Jun-28 Wed	0.25	0.28	0.245	0.28	11,005,479	###	###	###	###
2006-Jun-27 Tue	0.23	###	0.225	0.23			###	###	###
2006-Jun-26 Mon	0.24	0.24	0.225	0.225			6.7	6.7	###
2006-Jun-23 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2006-Jun-22 Thu	0.245	0.25	0.245	0.245			63.6	63.6	0.0
2006-Jun-21 Wed	0.24	0.24	###	0.24			70.7	70.7	0.0
2006-Jun-20 Tue	0.245	0.245	###	###			###	###	0.0
2006-Jun-19 Mon	0.255	0.255	0.245	0.245	1,876,177	469,044	12.2	12.2	0.0
2006-Jun-16 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2006-Jun-15 Thu	0.225	0.23	0.225	0.225			62.7	62.7	###
2006-Jun-14 Wed	###	0.22	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	0.22	0.23	4,267,925	469,471	###	###	###
2006-Jun-09 Fri	0.255	0.255	###	0.24	5,496,244	700,771	###	###	0.0
2006-Jun-08 Thu	###	###	0.245	0.245			5.1	5.1	0.0
2006-Jun-07 Wed	0.26	0.27	0.26	###			###	###	0.0
2006-Jun-06 Tue	0.26	0.26	0.255	0.26	2,881,588	###	76.0	76.0	0.0
2006-Jun-05 Mon	0.27	0.27	0.26	0.26	1,743,027	###	###	###	0.0
2006-Jun-02 Fri	0.275	0.275	###	###			10.3	10.3	0.0
2006-Jun-01 Thu	0.275	0.29	0.27	0.275	5,518,920	###	68.1	68.1	###
2006-May-31 Wed	0.285	0.285	0.27	0.27			5.0	5.0	###
2006-May-30 Tue	###	###	0.285	0.29			19.7	19.7	###
2006-May-29 Mon	###	###	0.29	###	5,192,728	752,945	###	###	0.0
2006-May-26 Fri	###	0.29	###	0.29			###	###	###
2006-May-25 Thu	0.26	0.26	0.24	0.25	7,084,877	###	10.8	10.8	0.0
2006-May-24 Wed	0.27	0.275	0.255	0.26	7,390,749	1,958,548	###	###	0.0
2006-May-23 Tue	0.275	0.275	0.25	0.255	6,323,327	1,659,873	###	###	0.0
2006-May-22 Mon	###	###	0.275	0.275	2,671,275	###	###	###	###
2006-May-19 Fri	###	###	###	###	3,466,522	0	79.1	79.1	0.0
2006-May-18 Thu	###	###	0.285	0.29	3,652,078	520,421	16.8	16.8	###
2006-May-17 Wed	###	###	###	###	7,458,854	0	###	###	0.0
2006-May-16 Tue	###	###	0.285	###			###	###	0.0
2006-May-15 Mon	###	###	###	###	7,982,187	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	10,192,844	0	###	###	0.0
2006-May-11 Thu	###	###	###	###			20.9	20.9	0.0
2006-May-10 Wed	0.325	###	###	###	16,416,371	0	23.9	23.9	0.0
2006-May-09 Tue	###	###	###	0.325	16,113,943	0	3.0	3.0	###
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###	2,034,885	0	###	###	0.0
2006-Apr-28 Fri	###	0.375	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	0.375	3,484,123	0	###	###	###
2006-Apr-26 Wed	###	###	0.375	0.375			5.3	5.3	###
2006-Apr-24 Mon	###	0.41	###	###	18,547,552	3,802,248	79.9	79.9	0.0
2006-Apr-21 Fri	0.4	0.43	###	###	28,385,779	6,102,942	###	###	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.275	###	0.275	0.29	2,683,922	###	###	###	###
2006-Apr-13 Thu	0.28	0.28	0.275	0.28			71.4	71.4	###
2006-Apr-11 Tue	0.275	0.28	0.275	0.28			###	###	###
2006-Apr-10 Mon	0.275	0.275	###	###	1,245,425	171,245	10.4	10.4	0.0
2006-Apr-07 Fri	###	0.275	###	0.275			90.1	90.1	###
2006-Apr-06 Thu	0.26	0.27	0.255	0.255	1,860,272	488,321	17.3	17.3	0.0
2006-Apr-05 Wed	0.275	0.285	0.25	0.255			3.3	3.3	0.0
2006-Apr-04 Tue	0.25	0.28	0.25	0.27	6,136,743	###	###	###	###
2006-Apr-03 Mon	0.25	0.255	0.245	0.245	1,943,873	###	###	###	0.0
2006-Mar-31 Fri	0.23	0.25	0.225	0.25			###	###	0.0
2006-Mar-30 Thu	###	###	0.225	0.23			18.2	18.2	###
2006-Mar-29 Wed	0.225	0.23	0.22	0.23			81.1	81.1	###
2006-Mar-28 Tue	0.225	0.23	0.225	0.23			81.2	81.2	###
2006-Mar-27 Mon	###	###	0.225	0.225			###	###	###
2006-Mar-24 Fri	0.23	###	0.23	###			###	###	0.0
2006-Mar-23 Thu	0.23	###	0.225	0.225	1,853,952	###	###	###	###
2006-Mar-22 Wed	0.23	###	0.225	0.23			###	###	###
2006-Mar-21 Tue	0.225	0.23	0.22	0.23	2,105,742	###	86.7	86.7	###
2006-Mar-20 Mon	0.21	0.22	0.21	0.22	950,271	###	###	###	0.0
2006-Mar-17 Fri	0.22	0.22	0.21	0.21			6.6	6.6	###
2006-Mar-16 Thu	###	0.22	###	###			###	###	0.0
2006-Mar-15 Wed	0.225	0.225	###	###	304,020	###	###	###	0.0
2006-Mar-14 Tue	###	0.225	0.2	0.22	1,056,027	###	###	###	0.0
2006-Mar-13 Mon	###	0.21	###	###	668,854	70,229	###	###	0.0
2006-Mar-10 Fri	###	###	0.21	0.21			12.4	12.4	###
2006-Mar-09 Thu	0.22	0.22	###	###			###	###	0.0
2006-Mar-08 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2006-Mar-07 Tue	0.23	0.23	0.225	0.23			68.1	68.1	###
2006-Mar-06 Mon	0.23	###	0.225	0.23			66.9	66.9	###
2006-Mar-03 Fri	0.225	0.23	0.22	0.23	675,149	###	83.0	83.0	###
2006-Mar-02 Thu	0.22	0.225	###	0.22			###	###	0.0
2006-Mar-01 Wed	0.22	0.23	0.22	0.225	554,276	###	87.7	87.7	###
2006-Feb-28 Tue	###	###	###	###	1,907,248	0	###	###	0.0
2006-Feb-27 Mon	0.23	0.24	0.23	0.23	3,869,452	909,321	65.1	65.1	###
2006-Feb-24 Fri	0.21	0.24	0.21	0.225			97.6	97.6	###
2006-Feb-23 Thu	0.2	###	###	0.21			###	###	###
2006-Feb-22 Wed	###	###	###	###	831,988	0	66.5	66.5	0.0
2006-Feb-21 Tue	###	0.2	###	###			###	###	0.0
2006-Feb-20 Mon	###	0.2	0.185	###	1,291,720	248,656	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	0.2	0.2	###	###			17.8	17.8	0.0
2006-Feb-15 Wed	0.2	0.2	###	###	1,239,620	###	4.8	4.8	0.0
2006-Feb-14 Tue	###	0.2	###	0.2	430,950	###	###	###	0.0
2006-Feb-13 Mon	0.2	###	###	###			7.5	7.5	0.0
2006-Feb-10 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2006-Feb-09 Thu	###	0.2	###	###	291,552	29,155	###	###	0.0
2006-Feb-08 Wed	###	0.2	###	###	795,574	79,557	###	###	0.0
2006-Feb-07 Tue	###	0.2	###	0.2			86.4	86.4	0.0
2006-Feb-06 Mon	###	###	0.185	###			63.5	63.5	0.0
2006-Feb-03 Fri	0.2	0.2	###	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	0.2			###	###	0.0
2006-Feb-01 Wed	###	###	0.185	###			###	###	0.0
2006-Jan-31 Tue	0.21	0.21	###	###	5,239,556	550,153	###	###	0.0
2006-Jan-30 Mon	###	0.21	0.2	0.21	852,550	174,772	89.9	89.9	###
2006-Jan-27 Fri	0.21	###	0.2	0.2	1,605,150	###	###	###	0.0
2006-Jan-25 Wed	###	0.22	###	###	2,733,873	300,726	###	###	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	0.2	###	###	###			87.3	87.3	0.0
2006-Jan-20 Fri	0.185	###	0.185	0.2	5,598,759	517,885	96.7	96.7	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	0.185	0.185	2,295,541	###	22.5	22.5	###
2006-Jan-17 Tue	###	0.2	###	###			86.5	86.5	0.0
2006-Jan-16 Mon	0.175	###	0.175	###			97.8	97.8	0.0
2006-Jan-13 Fri	0.155	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	0.155	###	0.155			###	###	###
2006-Jan-11 Wed	###	0.155	###	0.155			###	###	###
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	0.155	0.145	###	847,750	###	###	###	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	0.145	###	0.145	###	1,290,449	93,557	###	###	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.145	###	0.145	0.145			64.3	64.3	###
2005-Dec-30 Fri	###	###	0.145	0.145	107,254	7,775	###	###	###
2005-Dec-29 Thu	###	###	0.145	0.145			5.3	5.3	###
2005-Dec-28 Wed	###	###	0.145	###	414,550	30,054	###	###	0.0
2005-Dec-27 Tue	###	0.155	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	0.155	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	0.145	###	903,628	###	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	0.145	0.145			###	###	###
2005-Dec-19 Mon	###	0.155	###	0.155			###	###	###
2005-Dec-16 Fri	###	0.155	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	0.145	###	0.145	###			###	###	0.0
2005-Dec-13 Tue	###	###	0.145	###			###	###	0.0
2005-Dec-12 Mon	###	###	0.145	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	0.155	###	###			###	###	0.0
2005-Dec-08 Thu	0.155	0.155	0.145	0.155			###	###	###
2005-Dec-07 Wed	0.155	###	###	0.155	4,036,888	0	68.0	68.0	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			93.8	93.8	0.0
2005-Dec-02 Fri	###	0.145	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			10.4	10.4	0.0
2005-Nov-30 Wed	###	###	###	###	91,425	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###	1,147,350	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			91.4	91.4	0.0
2005-Nov-25 Fri	###	###	###	###	1,978,129	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	545,971	0	###	###	0.0
2005-Nov-23 Wed	0.145	0.145	###	0.145			72.1	72.1	###
2005-Nov-22 Tue	0.145	###	###	0.145	229,923	0	74.6	74.6	###
2005-Nov-21 Mon	0.145	###	0.145	###			###	###	0.0
2005-Nov-18 Fri	###	###	0.145	0.145			###	###	###
2005-Nov-17 Thu	0.145	###	###	###	333,651	0	###	###	0.0
2005-Nov-16 Wed	0.145	###	0.145	0.145			68.4	68.4	###
2005-Nov-15 Tue	###	###	0.145	0.145			9.5	9.5	###
2005-Nov-14 Mon	###	###	0.145	0.145	304,222	22,056	10.5	10.5	###
2005-Nov-11 Fri	0.145	###	###	0.145	311,944	0	###	###	###
2005-Nov-10 Thu	###	0.145	###	0.145			###	###	###
2005-Nov-09 Wed	###	###	###	###	204,925	0	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###	829,320	0	68.7	68.7	0.0
2005-Nov-07 Mon	###	0.155	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	0.145	###	266,949	19,353	###	###	0.0
2005-Nov-03 Thu	###	###	0.145	0.145	354,951	###	8.6	8.6	###
2005-Nov-02 Wed	###	###	0.145	0.145			###	###	###
2005-Nov-01 Tue	0.145	###	0.145	###	85,474	###	###	###	0.0
2005-Oct-31 Mon	0.155	0.155	0.145	0.145	1,098,383	164,757	3.4	3.4	###
2005-Oct-28 Fri	###	###	0.145	###			72.4	72.4	0.0
2005-Oct-27 Thu	0.155	###	###	0.155			###	###	###
2005-Oct-26 Wed	0.155	###	0.155	###			###	###	0.0
2005-Oct-25 Tue	0.155	0.155	###	0.155			69.2	69.2	###
2005-Oct-24 Mon	###	0.155	###	0.155			92.3	92.3	###
2005-Oct-21 Fri	0.155	0.155	###	0.155	724,050	###	70.3	70.3	###
2005-Oct-20 Thu	###	###	0.155	0.155			5.5	5.5	###
2005-Oct-19 Wed	0.155	###	###	###	1,949,088	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.155	0.155	###	###			7.6	7.6	0.0
2005-Oct-14 Fri	0.155	0.155	0.145	###			###	###	0.0
2005-Oct-13 Thu	0.155	0.155	###	0.155			70.9	70.9	###
2005-Oct-12 Wed	###	0.155	0.145	0.155			###	###	###
2005-Oct-11 Tue	###	###	0.145	###	476,144	34,520	72.7	72.7	0.0
2005-Oct-10 Mon	###	0.155	0.145	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	0.145	501,170	0	###	###	###
2005-Oct-06 Thu	0.145	0.145	###	###			18.9	18.9	0.0
2005-Oct-05 Wed	###	###	###	0.145	712,040	0	###	###	###
2005-Oct-04 Tue	0.145	0.145	###	###	1,185,928	85,979	###	###	0.0
2005-Oct-03 Mon	0.145	###	0.145	###			92.9	92.9	0.0
2005-Sep-30 Fri	###	###	0.145	0.145	124,522	9,027	###	###	###
2005-Sep-29 Thu	0.145	###	0.145	###			90.1	90.1	0.0
2005-Sep-28 Wed	###	0.155	0.145	###			###	###	0.0
2005-Sep-27 Tue	0.145	0.155	0.145	0.155			97.1	97.1	###
2005-Sep-26 Mon	0.145	0.145	0.145	0.145			65.4	65.4	###
2005-Sep-23 Fri	###	###	0.145	0.145			###	###	###
2005-Sep-22 Thu	0.145	###	0.145	###	1,563,327	113,341	90.5	90.5	0.0
2005-Sep-21 Wed	0.145	###	0.145	0.145	66,684	###	###	###	###
2005-Sep-20 Tue	0.145	###	###	0.145	1,392,147	0	65.6	65.6	###
2005-Sep-19 Mon	###	0.145	###	###	318,285	23,075	92.1	92.1	0.0
2005-Sep-16 Fri	###	0.145	###	###	483,689	###	8.1	8.1	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	0.145	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Sep-12 Mon	0.145	0.145	###	###	158,055	11,458	7.8	7.8	0.0
2005-Sep-09 Fri	0.145	0.145	###	###			7.0	7.0	0.0
2005-Sep-08 Thu	###	###	0.145	0.145			8.4	8.4	###
2005-Sep-07 Wed	0.145	0.145	###	0.145			###	###	###
2005-Sep-06 Tue	0.145	###	0.145	###	625,944	45,380	###	###	0.0
2005-Sep-05 Mon	0.145	###	0.145	0.145			###	###	###
2005-Sep-02 Fri	###	###	0.145	0.145			###	###	###
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	720,872	0	3.7	3.7	0.0
2005-Aug-29 Mon	0.155	0.155	###	###	707,672	54,844	15.6	15.6	0.0
2005-Aug-26 Fri	###	###	###	0.155			90.1	90.1	###
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	0.145	###	941,154	###	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			96.7	96.7	0.0
2005-Aug-19 Fri	###	###	###	###	1,357,783	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###	1,225,389	0	3.5	3.5	0.0
2005-Aug-17 Wed	###	###	###	###	1,046,523	0	###	###	0.0
2005-Aug-16 Tue	###	###	0.155	###			65.7	65.7	0.0
2005-Aug-15 Mon	0.155	###	0.155	###	1,492,251	115,649	89.0	89.0	0.0
2005-Aug-12 Fri	###	###	###	###	6,284,579	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###	836,840	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	1,156,448	0	9.3	9.3	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.145	###	###	###	2,156,425	0	###	###	0.0
2005-Aug-03 Wed	###	0.145	###	0.145			97.0	97.0	###
2005-Aug-02 Tue	###	###	0.125	###	277,750	17,359	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	0.125	0.125	631,154	39,447	###	###	0.0
2005-Jul-25 Mon	0.125	###	0.125	0.125	284,272	###	###	###	0.0
2005-Jul-22 Fri	###	###	0.125	0.125	197,058	###	7.2	7.2	0.0
2005-Jul-21 Thu	0.125	0.125	0.125	0.125	34,743	4,342	###	###	0.0
2005-Jul-20 Wed	0.125	###	###	0.125	792,082	0	67.1	67.1	0.0
2005-Jul-19 Tue	0.125	###	0.125	###	441,542	###	93.6	93.6	0.0
2005-Jul-18 Mon	###	###	###	###	190,651	0	1.4	1.4	0.0
2005-Jul-15 Fri	0.125	0.125	###	0.125			###	###	0.0
2005-Jul-14 Thu	0.125	0.125	###	0.125	482,750	30,171	67.1	67.1	0.0
2005-Jul-13 Wed	0.125	0.125	###	###	193,250	12,078	###	###	0.0
2005-Jul-12 Tue	0.125	0.125	###	###	555,340	###	8.1	8.1	0.0
2005-Jul-11 Mon	0.125	0.125	0.125	0.125	65,370	8,171	###	###	0.0
2005-Jul-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-07 Thu	0.125	###	0.125	0.125	232,244	###	###	###	0.0
2005-Jul-06 Wed	0.125	0.125	###	0.125	200,322	12,520	71.5	71.5	0.0
2005-Jul-05 Tue	0.125	0.125	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	0.125	0.125	170,423	10,651	7.6	7.6	0.0
2005-Jul-01 Fri	###	###	0.125	###	391,950	###	61.2	61.2	0.0
2005-Jun-30 Thu	0.125	###	0.125	###	749,224	46,826	###	###	0.0
2005-Jun-29 Wed	0.125	###	0.125	0.125	382,385	###	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	0.125	0.125	792,142	###	14.1	14.1	0.0
2005-Jun-24 Fri	###	###	###	###	1,635,372	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	744,853	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			8.1	8.1	0.0
2005-Jun-16 Thu	###	###	###	###	1,118,689	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	3,117,849	0	###	###	0.0
2005-Jun-14 Tue	###	###	0.125	###	847,623	52,976	71.0	71.0	0.0
2005-Jun-10 Fri	0.125	0.125	###	0.125			###	###	0.0
2005-Jun-09 Thu	0.125	0.125	###	0.125			72.7	72.7	0.0
2005-Jun-08 Wed	0.125	0.125	0.125	0.125	157,749	###	67.2	67.2	0.0
2005-Jun-07 Tue	0.125	###	0.125	###	413,150	25,821	###	###	0.0
2005-Jun-06 Mon	###	###	0.125	0.125	416,377	26,023	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	0.125	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	0.125	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	0.125	###	569,721	###	###	###	0.0
2005-May-30 Mon	###	###	0.125	###	761,354	47,584	68.9	68.9	0.0
2005-May-27 Fri	###	###	0.125	###			91.6	91.6	0.0
2005-May-26 Thu	###	###	###	###	951,155	0	###	###	0.0
2005-May-25 Wed	###	###	###	###	4,110,129	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###	4,748,681	0	96.1	96.1	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###	632,471	0	###	###	0.0
2005-May-17 Tue	###	###	###	###	272,485	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			93.6	93.6	0.0
2005-May-13 Fri	0.125	0.125	###	###			8.3	8.3	0.0
2005-May-12 Thu	###	###	###	###	986,383	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	411,123	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###	317,242	0	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	512,156	0	###	###	0.0
2005-May-06 Fri	###	###	###	###	196,750	0	###	###	0.0
2005-May-05 Thu	###	###	###	###			93.8	93.8	0.0
2005-May-04 Wed	###	###	###	###	577,871	0	###	###	0.0
2005-May-03 Tue	0.125	0.125	###	###			###	###	0.0
2005-May-02 Mon	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	0.125	1,191,140	0	11.0	11.0	0.0
2005-Apr-28 Thu	###	###	0.125	###	132,628	8,289	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	0.145	###	###			10.1	10.1	0.0
2005-Apr-21 Thu	0.145	0.145	###	###			2.8	2.8	0.0
2005-Apr-20 Wed	###	###	###	0.145	3,985,457	0	90.1	90.1	###
2005-Apr-19 Tue	###	0.145	###	0.145			93.3	93.3	###
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	0.125	0.125	###	###			###	###	0.0
2005-Apr-13 Wed	###	0.125	###	0.125			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	362,750	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	0.125	0.125	###	###			###	###	0.0
2005-Apr-05 Tue	###	0.125	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	301,245	0	76.8	76.8	0.0
2005-Apr-01 Fri	###	0.125	###	0.125	661,255	41,328	97.8	97.8	0.0
2005-Mar-31 Thu	###	###	###	###			6.2	6.2	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	0.125	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	539,882	0	77.7	77.7	0.0
2005-Mar-23 Wed	0.125	0.125	###	###			9.7	9.7	0.0
2005-Mar-22 Tue	###	###	0.125	0.125	383,723	23,982	###	###	0.0
2005-Mar-21 Mon	###	###	0.125	###			###	###	0.0
2005-Mar-18 Fri	###	###	0.125	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	617,929	0	###	###	0.0
2005-Mar-16 Wed	###	###	0.125	0.125	63,574	3,973	7.8	7.8	0.0
2005-Mar-15 Tue	###	###	0.125	###	232,144	###	###	###	0.0
2005-Mar-14 Mon	###	###	0.125	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	0.145	###	###	688,744	###	###	###	0.0
2005-Mar-09 Wed	###	0.145	###	###	1,958,425	141,985	###	###	0.0
2005-Mar-08 Tue	###	0.145	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	0.145	0.145	###	###			###	###	0.0
2005-Mar-04 Fri	###	0.155	0.145	0.145	1,181,377	###	###	###	###
2005-Mar-03 Thu	###	###	0.145	0.145	1,121,622	###	###	###	###
2005-Mar-02 Wed	0.145	###	0.145	###			###	###	0.0
2005-Mar-01 Tue	0.145	0.145	###	###			###	###	0.0
2005-Feb-28 Mon	0.145	0.145	###	0.145			68.4	68.4	###
2005-Feb-25 Fri	###	###	###	0.145			91.0	91.0	###
2005-Feb-24 Thu	###	0.145	###	###	468,121	###	###	###	0.0
2005-Feb-23 Wed	0.155	0.155	###	0.145			2.7	2.7	###
2005-Feb-22 Tue	0.145	0.155	0.145	0.155			97.9	97.9	###
2005-Feb-21 Mon	###	###	###	0.145	1,278,926	0	92.3	92.3	###
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	147,657	0	92.5	92.5	0.0
2005-Feb-15 Tue	###	###	###	###			9.5	9.5	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	0.125	0.125	356,046	22,252	###	###	0.0
2005-Feb-09 Wed	###	###	0.125	###	959,376	###	92.6	92.6	0.0
2005-Feb-08 Tue	0.125	0.125	0.125	0.125	227,749	###	72.2	72.2	0.0
2005-Feb-07 Mon	0.125	###	###	0.125	731,171	0	###	###	0.0
2005-Feb-04 Fri	0.125	###	0.125	###	328,020	###	###	###	0.0
2005-Feb-03 Thu	0.125	###	0.125	0.125	121,250	7,578	###	###	0.0
2005-Feb-02 Wed	###	###	0.125	0.125			7.8	7.8	0.0
2005-Feb-01 Tue	0.125	###	0.125	0.125			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	0.125	###	185,173	11,573	73.6	73.6	0.0
2005-Jan-28 Fri	0.125	###	###	0.125			70.0	70.0	0.0
2005-Jan-27 Thu	0.125	0.125	###	0.125			###	###	0.0
2005-Jan-25 Tue	0.125	0.125	0.125	0.125	284,680	35,585	72.2	72.2	0.0
2005-Jan-24 Mon	0.125	###	0.125	0.125			###	###	0.0
2005-Jan-21 Fri	0.125	0.125	0.125	0.125			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	0.125	###			72.4	72.4	0.0
2005-Jan-19 Wed	0.125	###	0.125	###	65,720	###	###	###	0.0
2005-Jan-18 Tue	###	###	0.125	0.125	288,850	18,053	###	###	0.0
2005-Jan-17 Mon	###	###	0.125	0.125			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	0.125	###	0.125	###			###	###	0.0
2005-Jan-07 Fri	###	0.125	###	0.125	131,046	###	93.8	93.8	0.0
2005-Jan-06 Thu	###	###	###	###			3.5	3.5	0.0
2005-Jan-05 Wed	###	###	###	###	1,328,684	0	###	###	0.0
2005-Jan-04 Tue	###	###	0.125	0.125			###	###	0.0
2004-Dec-31 Fri	###	###	0.125	###	154,420	9,651	3.2	3.2	0.0
2004-Dec-30 Thu	###	###	0.125	###	129,580	###	94.3	94.3	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	367,747	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	10,750	0	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			91.9	91.9	0.0
2004-Dec-09 Thu	###	###	###	###	107,783	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			95.5	95.5	0.0
2004-Dec-07 Tue	###	0.145	###	###			14.3	14.3	0.0
2004-Dec-06 Mon	0.145	0.145	###	0.145	146,955	10,654	###	###	###
2004-Dec-03 Fri	0.145	0.145	0.145	0.145			73.7	73.7	###
2004-Dec-02 Thu	###	0.145	###	0.145	264,742	###	###	###	###
2004-Dec-01 Wed	0.145	###	###	###	398,258	0	###	###	0.0
2004-Nov-30 Tue	###	###	0.145	0.145	381,472	27,656	12.1	12.1	###
2004-Nov-29 Mon	0.155	0.155	###	###	675,748	52,370	###	###	0.0
2004-Nov-26 Fri	###	###	0.155	0.155	738,180	###	8.8	8.8	###
2004-Nov-25 Thu	0.155	###	0.155	###	838,424	64,977	###	###	0.0
2004-Nov-24 Wed	###	###	###	0.155			9.2	9.2	###
2004-Nov-23 Tue	0.155	###	0.155	0.155			65.0	65.0	###
2004-Nov-22 Mon	###	###	0.125	0.145			1.3	1.3	###
2004-Nov-19 Fri	0.155	###	###	###			###	###	0.0
2004-Nov-18 Thu	0.145	###	0.145	###	324,082	###	###	###	0.0
2004-Nov-17 Wed	###	###	0.145	###	977,952	###	2.7	2.7	0.0
2004-Nov-16 Tue	0.145	###	0.145	###	1,236,656	89,657	99.2	99.2	0.0
2004-Nov-15 Mon	###	0.145	###	0.145	398,442	28,887	91.6	91.6	###
2004-Nov-12 Fri	###	0.145	###	###	390,452	###	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	839,277	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	0.145			90.8	90.8	###
2004-Nov-09 Tue	0.125	###	0.125	###	1,442,084	###	98.7	98.7	0.0
2004-Nov-08 Mon	###	###	0.125	0.125	474,020	29,626	###	###	0.0
2004-Nov-05 Fri	0.125	###	0.125	###			###	###	0.0
2004-Nov-04 Thu	###	0.125	###	0.125			93.5	93.5	0.0
2004-Nov-03 Wed	0.125	0.125	###	###	68,270	###	###	###	0.0
2004-Nov-02 Tue	0.125	0.125	###	###	140,675	###	###	###	0.0
2004-Nov-01 Mon	0.125	0.125	###	###	326,675	###	###	###	0.0
2004-Oct-29 Fri	0.125	0.125	###	###			7.5	7.5	0.0
2004-Oct-28 Thu	0.125	0.125	###	0.125			###	###	0.0
2004-Oct-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-26 Tue	0.125	0.125	###	0.125	251,675	15,729	###	###	0.0
2004-Oct-25 Mon	0.125	###	0.125	0.125	216,583	###	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	0.125			###	###	0.0
2004-Oct-21 Thu	###	0.125	###	0.125			###	###	0.0
2004-Oct-20 Wed	0.125	0.125	###	###			6.7	6.7	0.0
2004-Oct-19 Tue	0.125	0.125	###	0.125			70.8	70.8	0.0
2004-Oct-18 Mon	0.125	###	###	###			###	###	0.0
2004-Oct-15 Fri	0.125	0.125	###	0.125			###	###	0.0
2004-Oct-14 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-13 Wed	###	###	0.125	0.125			6.6	6.6	0.0
2004-Oct-12 Tue	0.125	0.125	0.125	0.125			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	209,920	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	0.125	0.125			###	###	0.0
2004-Oct-06 Wed	0.125	###	0.125	###	123,640	7,727	###	###	0.0
2004-Oct-05 Tue	0.125	0.125	0.125	0.125	72,270	###	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	389,680	0	###	###	0.0
2004-Sep-30 Thu	###	###	###	###	50,145	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	0.125	###	0.125			94.5	94.5	0.0
2004-Sep-24 Fri	###	###	###	###	411,380	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	176,625	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	136,371	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	184,150	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	0.125	###	###			93.3	93.3	0.0
2004-Sep-13 Mon	###	0.125	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	0.125	0.125	###	###			6.3	6.3	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	0.125	###	###	258,785	16,174	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	76,675	0	###	###	0.0
2004-Sep-06 Mon	###	0.125	###	###	50,720	3,170	71.2	71.2	0.0
2004-Sep-03 Fri	0.125	0.125	###	0.125			###	###	0.0
2004-Sep-02 Thu	0.125	0.125	###	###			###	###	0.0
2004-Sep-01 Wed	0.125	0.125	0.125	0.125			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	0.125	0.125	115,385	###	###	###	0.0
2004-Aug-30 Mon	0.125	###	###	###			94.0	94.0	0.0
2004-Aug-27 Fri	0.125	0.125	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	0.125	0.125	0.125	0.125			68.2	68.2	0.0
2004-Aug-24 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Aug-23 Mon	###	###	0.125	0.125	161,947	10,121	###	###	0.0
2004-Aug-20 Fri	###	###	0.125	0.125			1.3	1.3	0.0
2004-Aug-19 Thu	0.125	###	0.125	###	123,454	###	97.5	97.5	0.0
2004-Aug-18 Wed	0.125	###	###	0.125	414,486	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	0.125	###	0.125	###			94.4	94.4	0.0
2004-Aug-12 Thu	###	###	0.125	0.125			###	###	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	0.125	0.125	###	###			7.0	7.0	0.0
2004-Aug-09 Mon	0.125	###	0.125	0.125			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	0.125	###	331,886	20,742	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			7.9	7.9	0.0
2004-Aug-04 Wed	###	###	###	###			1.5	1.5	0.0
2004-Aug-03 Tue	###	###	###	###	316,842	0	###	###	0.0
2004-Aug-02 Mon	###	0.145	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###	89,756	0	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	90,244	0	###	###	0.0
2004-Jul-27 Tue	###	###	0.125	###	589,640	36,852	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			8.7	8.7	0.0
2004-Jul-23 Fri	###	0.145	###	###	780,773	###	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			2.4	2.4	0.0
2004-Jul-21 Wed	0.145	###	###	###			92.8	92.8	0.0
2004-Jul-20 Tue	###	###	0.145	0.145			###	###	###
2004-Jul-19 Mon	0.145	###	0.145	###			93.2	93.2	0.0
2004-Jul-16 Fri	0.145	###	0.145	0.145	356,050	###	###	###	###
2004-Jul-15 Thu	0.145	###	0.145	0.145			73.4	73.4	###
2004-Jul-14 Wed	0.155	0.155	0.145	0.145			###	###	###
2004-Jul-13 Tue	0.155	0.155	###	0.155			73.6	73.6	###
2004-Jul-12 Mon	0.155	###	0.155	0.155	690,675	53,527	74.4	74.4	###
2004-Jul-09 Fri	0.155	0.155	###	###	162,328	12,580	###	###	0.0
2004-Jul-08 Thu	###	0.155	0.145	0.155	334,078	###	90.2	90.2	###
2004-Jul-07 Wed	0.155	0.155	###	###	527,781	###	6.6	6.6	0.0
2004-Jul-06 Tue	###	###	0.155	###	962,671	###	###	###	0.0
2004-Jul-05 Mon	0.155	###	0.155	###	1,077,056	83,471	###	###	0.0
2004-Jul-02 Fri	0.155	0.155	0.145	0.155	1,667,749	###	###	###	###
2004-Jul-01 Thu	0.145	###	0.145	###	366,652	26,582	88.7	88.7	0.0
2004-Jun-30 Wed	###	0.145	###	0.145			###	###	###
2004-Jun-29 Tue	###	###	###	###	1,102,076	0	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	302,720	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			7.2	7.2	0.0
2004-Jun-24 Thu	###	###	###	###			9.4	9.4	0.0
2004-Jun-23 Wed	###	###	###	###	135,575	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	728,357	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	323,340	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			7.6	7.6	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	643,275	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###	697,320	0	###	###	0.0
2004-Jun-14 Mon	###	###	0.125	0.125			6.1	6.1	0.0
2004-Jun-11 Fri	###	###	0.125	0.125			###	###	0.0
2004-Jun-10 Thu	###	###	0.125	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	0.145	###	###	476,786	###	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	622,221	0	94.2	94.2	0.0
2004-Jun-04 Fri	###	###	0.125	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	0.125			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	702,826	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	230,627	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			91.7	91.7	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			4.8	4.8	0.0
2004-May-25 Tue	###	###	###	###	344,646	0	5.5	5.5	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###	267,645	0	###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	136,727	0	8.6	8.6	0.0
2004-May-17 Mon	###	###	###	###	119,623	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	314,727	0	75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	382,353	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	936,855	0	90.1	90.1	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			6.3	6.3	0.0
2004-May-06 Thu	###	###	###	###	416,127	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	225,320	0	92.9	92.9	0.0
2004-May-04 Tue	###	###	###	###	756,927	0	###	###	0.0
2004-May-03 Mon	0.125	###	###	0.125			78.6	78.6	0.0
2004-Apr-30 Fri	0.125	0.125	###	0.125			###	###	0.0
2004-Apr-29 Thu	###	###	###	0.125	905,321	0	95.7	95.7	0.0
2004-Apr-28 Wed	###	0.125	###	0.125	273,675	###	###	###	0.0
2004-Apr-27 Tue	0.125	0.125	###	###			###	###	0.0
2004-Apr-26 Mon	0.125	###	0.125	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	0.125			91.9	91.9	0.0
2004-Apr-22 Thu	0.125	###	###	0.125	819,843	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			10.5	10.5	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	548,221	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	0.145	###	0.145			93.4	93.4	###
2004-Apr-08 Thu	###	0.145	###	###	665,241	48,229	###	###	0.0
2004-Apr-07 Wed	###	0.145	###	0.145			###	###	###
2004-Apr-06 Tue	###	###	###	###			2.4	2.4	0.0
2004-Apr-05 Mon	0.145	0.155	###	0.155			97.8	97.8	###
2004-Apr-02 Fri	0.145	0.145	0.145	0.145	327,150	###	###	###	###
2004-Apr-01 Thu	0.145	###	0.145	0.145	170,980	###	###	###	###
2004-Mar-31 Wed	###	###	0.145	0.145			8.0	8.0	###
2004-Mar-30 Tue	0.155	0.155	###	0.155	83,550	6,475	70.1	70.1	###
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	0.155	0.155			###	###	###
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###	69,289	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	0.155	###	269,757	###	90.5	90.5	0.0
2004-Mar-17 Wed	###	###	0.155	###	582,227	45,122	67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			15.2	15.2	0.0
2004-Mar-15 Mon	###	0.175	###	###			###	###	0.0
2004-Mar-12 Fri	0.155	###	###	###	1,283,642	0	###	###	0.0
2004-Mar-11 Thu	0.145	0.155	0.145	0.155	1,485,979	###	###	###	###
2004-Mar-10 Wed	0.155	0.155	0.145	0.145	1,446,050	###	###	###	###
2004-Mar-09 Tue	0.155	0.155	###	0.155			###	###	###
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	0.155	0.145	0.145	1,181,377	###	###	###	###
2004-Mar-04 Thu	###	0.175	###	0.175			###	###	0.0
2004-Mar-03 Wed	###	0.175	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	0.175	0.175	###	###			###	###	0.0
2004-Mar-01 Mon	###	0.185	0.175	0.175	671,252	120,825	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	91,383	0	###	###	0.0
2004-Feb-26 Thu	0.185	0.185	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	0.185			###	###	###
2004-Feb-24 Tue	0.185	###	0.185	###	728,546	###	###	###	0.0
2004-Feb-23 Mon	###	###	###	0.185	2,241,647	0	###	###	###
2004-Feb-20 Fri	0.175	###	0.175	###			###	###	0.0
2004-Feb-19 Thu	0.175	0.185	0.175	0.175			###	###	0.0
2004-Feb-18 Wed	###	0.185	0.175	###			66.0	66.0	0.0
2004-Feb-17 Tue	0.185	0.185	0.175	###			###	###	0.0
2004-Feb-16 Mon	###	###	0.185	0.185	607,155	###	12.8	12.8	###
2004-Feb-13 Fri	###	0.2	###	###	360,085	###	###	###	0.0
2004-Feb-12 Thu	###	###	###	###	483,675	0	64.3	64.3	0.0
2004-Feb-11 Wed	0.21	0.21	0.185	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	2,180,554	0	97.0	97.0	0.0
2004-Feb-09 Mon	0.185	###	###	###	493,185	0	88.8	88.8	0.0
2004-Feb-06 Fri	0.185	0.185	###	0.185	633,648	###	66.1	66.1	###
2004-Feb-05 Thu	###	0.185	###	0.185	357,523	33,070	###	###	###
2004-Feb-04 Wed	0.175	0.185	0.175	###			###	###	0.0
2004-Feb-03 Tue	###	0.175	###	0.175	1,392,676	121,859	91.7	91.7	0.0
2004-Feb-02 Mon	###	0.185	0.175	0.185			90.2	90.2	###
2004-Jan-30 Fri	###	###	###	###	573,149	0	###	###	0.0
2004-Jan-29 Thu	0.185	###	0.185	###	599,378	55,442	90.3	90.3	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	0.2	###	0.2			87.2	87.2	0.0
2004-Jan-22 Thu	###	0.2	###	###			###	###	0.0
2004-Jan-21 Wed	0.2	0.2	###	###	639,049	###	12.1	12.1	0.0
2004-Jan-20 Tue	0.2	0.2	###	0.2	840,676	###	67.6	67.6	0.0
2004-Jan-19 Mon	###	0.2	###	0.2	662,573	66,257	89.0	89.0	0.0
2004-Jan-16 Fri	0.2	0.2	###	###	672,843	67,284	13.9	13.9	0.0
2004-Jan-15 Thu	###	###	###	0.2			12.3	12.3	0.0
2004-Jan-14 Wed	###	0.21	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	0.21	0.2	###	986,380	###	###	###	0.0
2004-Jan-12 Mon	###	###	###	0.2	1,417,170	0	95.7	95.7	0.0
2004-Jan-09 Fri	0.185	###	0.185	0.185	668,445	###	###	###	###
2004-Jan-08 Thu	###	###	###	0.185			###	###	###
2004-Jan-07 Wed	###	0.2	###	###	895,354	###	###	###	0.0
2004-Jan-06 Tue	0.2	###	###	0.2			###	###	0.0
2004-Jan-05 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2004-Jan-02 Fri	0.21	0.21	0.2	0.21			###	###	###
2003-Dec-31 Wed	0.21	0.21	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	0.21	1,639,985	0	88.1	88.1	###
2003-Dec-29 Mon	0.225	###	###	0.2			###	###	0.0
2003-Dec-24 Wed	###	0.22	0.185	0.22			99.5	99.5	0.0
2003-Dec-23 Tue	###	###	###	0.185	3,537,728	0	###	###	###
2003-Dec-22 Mon	###	0.175	###	0.175	2,078,245	181,846	90.0	90.0	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	1,040,248	0	92.8	92.8	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	0.155	###	###	###			92.6	92.6	0.0
2003-Dec-15 Mon	###	###	###	###	475,325	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	0.155	0.155	527,081	40,848	###	###	###
2003-Dec-10 Wed	0.155	###	0.155	###			###	###	0.0
2003-Dec-09 Tue	###	###	0.155	0.155	177,923	13,789	###	###	###
2003-Dec-08 Mon	###	###	0.155	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	959,444	0	###	###	0.0
2003-Dec-04 Thu	###	0.175	###	###			99.3	99.3	0.0
2003-Dec-03 Wed	###	0.155	0.145	###	459,572	###	###	###	0.0
2003-Dec-02 Tue	###	###	###	0.145			92.6	92.6	###
2003-Dec-01 Mon	###	0.145	###	###	269,088	###	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	0.145	###	###	394,625	###	###	###	0.0
2003-Nov-26 Wed	0.145	0.145	###	0.145	427,682	###	###	###	###
2003-Nov-25 Tue	###	###	###	0.145	1,866,174	0	###	###	###
2003-Nov-24 Mon	###	###	###	###	1,692,874	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###	989,374	0	###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	2,207,876	0	###	###	0.0
2003-Nov-18 Tue	0.145	0.145	0.125	###			###	###	0.0
2003-Nov-17 Mon	###	###	0.145	0.145	370,624	26,870	###	###	###
2003-Nov-14 Fri	###	0.155	0.145	###	1,152,626	###	###	###	0.0
2003-Nov-13 Thu	###	###	###	0.155			90.5	90.5	###
2003-Nov-12 Wed	0.155	0.155	###	0.155			74.7	74.7	###
2003-Nov-11 Tue	0.155	###	###	###			91.5	91.5	0.0
2003-Nov-10 Mon	###	###	0.145	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	0.175	638,457	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	0.175			14.7	14.7	0.0
2003-Nov-05 Wed	###	###	###	0.175			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	0.185	0.185	###	0.175	1,668,940	154,376	###	###	0.0
2003-Oct-31 Fri	0.185	###	0.185	###			88.4	88.4	0.0
2003-Oct-30 Thu	###	###	###	0.185			###	###	###
2003-Oct-29 Wed	0.2	###	###	###	2,184,652	0	###	###	0.0
2003-Oct-28 Tue	0.2	0.21	###	0.2			76.8	76.8	0.0
2003-Oct-27 Mon	###	0.2	###	###			###	###	0.0
2003-Oct-24 Fri	0.185	###	###	0.185	1,306,189	0	74.3	74.3	###
2003-Oct-23 Thu	###	0.2	0.185	0.185	2,176,149	###	16.5	16.5	###
2003-Oct-22 Wed	0.185	###	0.175	###	2,344,876	205,176	85.7	85.7	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	0.21	0.185	###	11,604,923	2,291,972	###	###	0.0
2003-Oct-17 Fri	###	###	###	0.175			97.7	97.7	0.0
2003-Oct-16 Thu	0.155	0.155	###	0.155			68.6	68.6	###
2003-Oct-15 Wed	###	###	###	###	1,403,553	0	###	###	0.0
2003-Oct-14 Tue	###	###	0.155	0.155			###	###	###
2003-Oct-13 Mon	###	###	0.155	###	2,847,648	###	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###	1,334,326	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	0.145	1,293,541	0	0.9	0.9	###
2003-Oct-08 Wed	###	0.175	###	###	4,276,950	###	11.7	11.7	0.0
2003-Oct-07 Tue	###	###	0.155	###			11.3	11.3	0.0
2003-Oct-06 Mon	###	0.155	###	0.155			###	###	###
2003-Oct-03 Fri	###	0.125	###	0.125			###	###	0.0
2003-Oct-02 Thu	###	0.125	###	###			91.9	91.9	0.0
2003-Oct-01 Wed	###	###	###	###			94.2	94.2	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			7.0	7.0	0.0
2003-Sep-26 Fri	###	###	###	###	1,240,286	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###	1,419,742	0	95.7	95.7	0.0
2003-Sep-24 Wed	###	###	###	###	503,050	0	73.1	73.1	0.0
2003-Sep-23 Tue	###	###	###	###			###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			###	###	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	1,606,270	0	6.1	6.1	0.0
2003-Sep-16 Tue	###	###	###	###			2.3	2.3	0.0
2003-Sep-15 Mon	0.086	###	0.086	###	4,225,743	###	99.5	99.5	0.0
2003-Sep-12 Fri	0.082	0.086	0.082	0.086			92.6	92.6	###
2003-Sep-11 Thu	0.081	0.083	0.079	0.081			###	###	0.0
2003-Sep-10 Wed	0.081	0.084	0.079	0.081	6,569,181	535,388	###	###	0.0
2003-Sep-09 Tue	0.079	###	0.077	0.077			###	###	0.0
2003-Sep-08 Mon	0.075	0.079	0.074	0.075			###	###	0.0
2003-Sep-05 Fri	0.075	0.075	0.072	0.073			15.1	15.1	0.0
2003-Sep-04 Thu	0.079	0.079	0.074	0.074			3.6	3.6	0.0
2003-Sep-03 Wed	0.071	0.079	0.071	0.079	877,389	###	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	0.086	0.086	###	###			4.4	4.4	0.0
2003-Aug-29 Fri	0.086	0.086	###	0.083	835,521	35,927	###	###	0.0
2003-Aug-28 Thu	0.089	0.089	0.081	0.086	732,653	62,275	10.4	10.4	###
2003-Aug-27 Wed	0.087	###	0.085	0.089	1,531,150	65,073	###	###	###
2003-Aug-26 Tue	0.079	0.085	0.079	0.084	1,264,580	###	95.1	95.1	###
2003-Aug-25 Mon	0.075	0.079	0.075	0.078			###	###	0.0
2003-Aug-22 Fri	###	0.073	###	0.072			###	###	0.0
2003-Aug-21 Thu	0.076	0.077	###	###			###	###	0.0
2003-Aug-20 Wed	0.079	###	0.073	0.075	2,425,640	###	###	###	0.0
2003-Aug-19 Tue	###	0.072	###	0.072			###	###	0.0
2003-Aug-18 Mon	###	###	###	###	180,571	0	93.7	93.7	0.0
2003-Aug-15 Fri	###	###	###	###			1.4	1.4	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	292,184	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###			19.9	19.9	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	0.059	###	920,243	27,147	###	###	0.0
2003-Aug-06 Wed	0.059	###	0.059	###			83.4	83.4	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	0.059	###			###	###	0.0
2003-Aug-01 Fri	###	###	0.057	0.057			5.2	5.2	0.0
2003-Jul-31 Thu	0.056	###	0.056	###			96.0	96.0	0.0
2003-Jul-30 Wed	0.054	0.054	0.054	0.054	3,750	###	###	###	###
2003-Jul-29 Tue	0.057	0.058	0.054	0.054			###	###	###
2003-Jul-28 Mon	0.057	0.058	0.057	0.058			###	###	0.0
2003-Jul-25 Fri	0.053	0.053	0.053	0.053	26,879	1,424	###	###	###
2003-Jul-24 Thu	0.053	0.053	0.053	0.053	0				###
2003-Jul-23 Wed	0.053	0.053	0.052	0.053	410,750	###	67.8	67.8	###
2003-Jul-22 Tue	###	0.053	###	0.053			96.4	96.4	###
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	0.053	0.053	0.053	0.053			73.6	73.6	###
2003-Jul-16 Wed	0.052	0.053	0.052	0.053	189,555	9,951	79.9	79.9	###
2003-Jul-15 Tue	0.051	0.058	0.049	0.055	413,826	###	97.2	97.2	###
2003-Jul-14 Mon	###	0.055	###	0.051			###	###	###
2003-Jul-11 Fri	###	0.056	###	0.056	118,325	###	98.0	98.0	###
2003-Jul-10 Thu	0.056	0.056	###	###			0.5	0.5	0.0
2003-Jul-09 Wed	0.054	0.059	0.054	0.059			###	###	0.0
2003-Jul-08 Tue	0.053	0.054	0.053	0.054			###	###	###
2003-Jul-07 Mon	0.052	0.053	0.052	0.053			###	###	###
2003-Jul-04 Fri	0.051	0.052	###	0.052			86.8	86.8	###
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	0.051	0.051	0.051	0.051			68.9	68.9	###
2003-Jun-30 Mon	0.049	###	0.048	0.049			###	###	###
2003-Jun-27 Fri	0.048	0.049	0.048	0.049			###	###	###
2003-Jun-26 Thu	0.048	0.048	0.048	0.048	199,249	###	###	###	###
2003-Jun-25 Wed	0.048	0.048	0.046	0.047			###	###	###
2003-Jun-24 Tue	0.046	0.046	0.046	0.046			###	###	###
2003-Jun-23 Mon	0.047	0.047	0.046	0.047	287,054	13,348	72.4	72.4	###
2003-Jun-20 Fri	0.044	0.045	0.044	0.045			###	###	###
2003-Jun-19 Thu	0.044	0.044	0.044	0.044			###	###	###
2003-Jun-18 Wed	0.045	0.045	0.045	0.045	0				###
2003-Jun-17 Tue	0.043	0.045	0.043	0.045			###	###	###
2003-Jun-16 Mon	0.042	0.042	0.042	0.042	0				###
2003-Jun-13 Fri	0.042	0.042	0.042	0.042	0				###
2003-Jun-12 Thu	0.044	0.045	0.042	0.042			###	###	###
2003-Jun-11 Wed	0.043	0.044	0.042	0.043	180,827	7,775	75.5	75.5	###
2003-Jun-10 Tue	0.043	0.043	0.043	0.043			###	###	###
2003-Jun-06 Fri	0.044	0.044	0.043	0.043	96,654	###	12.0	12.0	###
2003-Jun-05 Thu	0.042	0.042	0.042	0.042	0				###
2003-Jun-04 Wed	0.044	0.045	0.042	0.042			6.3	6.3	###
2003-Jun-03 Tue	0.044	0.044	0.042	0.042			7.1	7.1	###
2003-Jun-02 Mon	0.044	0.044	0.044	0.044	0				###
2003-May-30 Fri	0.044	0.044	0.044	0.044			70.8	70.8	###
2003-May-29 Thu	0.041	0.045	0.041	0.045	149,680	###	97.5	97.5	###
2003-May-28 Wed	0.045	0.045	0.042	0.042			###	###	###
2003-May-27 Tue	0.045	0.045	0.045	0.045			75.4	75.4	###
2003-May-26 Mon	0.045	0.045	0.045	0.045			70.7	70.7	###
2003-May-23 Fri	0.046	0.046	0.044	0.044			5.3	5.3	###
2003-May-22 Thu	0.046	0.046	0.044	0.044			7.2	7.2	###
2003-May-21 Wed	0.046	0.046	0.045	0.046			###	###	###
2003-May-20 Tue	0.048	0.048	0.047	0.047			###	###	###
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	0.055	###	0.052			###	###	###
2003-May-15 Thu	0.053	0.053	0.051	0.051			###	###	###
2003-May-14 Wed	0.053	0.053	0.053	0.053			###	###	###
2003-May-13 Tue	0.051	0.051	0.048	0.048			###	###	###
2003-May-12 Mon	0.051	0.051	0.051	0.051			69.3	69.3	###
2003-May-09 Fri	0.052	0.053	0.052	0.053			85.9	85.9	###
2003-May-08 Thu	0.052	0.052	0.052	0.052			###	###	###
2003-May-07 Wed	0.053	0.053	0.053	0.053			70.6	70.6	###
2003-May-06 Tue	###	0.053	###	0.053			94.8	94.8	###
2003-May-05 Mon	0.052	0.052	###	###			9.6	9.6	0.0
2003-May-02 Fri	0.053	0.053	0.052	0.052	39,550	2,076	###	###	###
2003-May-01 Thu	0.055	0.055	###	###			###	###	0.0
2003-Apr-30 Wed	0.055	0.055	0.055	0.055			70.5	70.5	###
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	0.047	0.047	0.047	0.047			###	###	###
2003-Apr-24 Thu	0.045	0.045	0.045	0.045	0				###
2003-Apr-23 Wed	0.045	0.045	0.045	0.045	11,341	###	###	###	###
2003-Apr-22 Tue	0.048	0.055	0.045	0.052	175,888	###	###	###	###
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	0.049	###	0.049	###			###	###	0.0
2003-Apr-15 Tue	0.051	0.051	###	###			16.1	16.1	0.0
2003-Apr-14 Mon	0.051	0.051	0.051	0.051			75.0	75.0	###
2003-Apr-11 Fri	0.051	0.051	0.051	0.051			72.1	72.1	###
2003-Apr-10 Thu	0.052	0.052	0.052	0.052			63.9	63.9	###
2003-Apr-09 Wed	0.049	0.049	0.049	0.049	0				###
2003-Apr-08 Tue	0.049	0.049	0.049	0.049	0				###
2003-Apr-07 Mon	0.049	0.049	0.048	0.049			64.3	64.3	###
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	0.055	###	0.055			98.6	98.6	###
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	0.051	0.051	0.051	0.051			73.1	73.1	###
2003-Mar-28 Fri	0.055	0.055	0.051	0.051			2.2	2.2	###
2003-Mar-27 Thu	0.055	0.055	0.055	0.055	0				###
2003-Mar-26 Wed	0.055	0.055	0.055	0.055			###	###	###
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	0.049	0.049	0.049	0.049	0				###
2003-Mar-21 Fri	###	###	0.049	0.049			###	###	###
2003-Mar-20 Thu	0.046	0.047	0.045	0.046	263,771	###	###	###	###
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	0.049	0.049	0.048	0.048			###	###	###
2003-Mar-14 Fri	0.054	0.054	0.054	0.054	14,220	###	69.1	69.1	###
2003-Mar-13 Thu	0.055	0.055	0.049	0.054	370,680	19,275	###	###	###
2003-Mar-12 Wed	0.056	0.058	0.051	0.051			###	###	###
2003-Mar-11 Tue	###	###	0.056	0.056			###	###	###
2003-Mar-10 Mon	###	###	###	###			20.0	20.0	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###			4.5	4.5	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###	115,625	0	91.8	91.8	0.0
2003-Mar-03 Mon	###	###	###	###	209,745	0	86.2	86.2	0.0
2003-Feb-28 Fri	###	###	###	###			2.7	2.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			95.3	95.3	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	141,755	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			17.2	17.2	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			4.1	4.1	0.0
2003-Feb-12 Wed	###	###	###	###			6.1	6.1	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	175,682	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	1,557,950	0	9.1	9.1	0.0
2003-Feb-05 Wed	###	###	###	###	1,019,750	0	99.5	99.5	0.0
2003-Feb-04 Tue	0.058	###	0.058	###	140,050	###	92.2	92.2	0.0
2003-Feb-03 Mon	0.058	###	0.057	###			93.3	93.3	0.0
2003-Jan-31 Fri	0.058	0.058	0.057	0.058			###	###	0.0
2003-Jan-30 Thu	0.058	###	0.058	0.058	81,950	2,376	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	0.059	###			###	###	0.0
2003-Jan-28 Tue	###	###	0.059	0.059			1.1	1.1	0.0
2003-Jan-24 Fri	0.059	###	0.055	###	470,750	12,945	###	###	0.0
2003-Jan-23 Thu	0.053	###	0.053	###			99.1	99.1	0.0
2003-Jan-22 Wed	###	0.056	###	0.056			###	###	###
2003-Jan-21 Tue	0.049	###	0.048	###			89.1	89.1	0.0
2003-Jan-20 Mon	0.049	###	0.049	0.049			###	###	###
2003-Jan-17 Fri	0.049	0.049	0.048	0.048	280,686	###	13.3	13.3	###
2003-Jan-16 Thu	0.049	0.049	0.049	0.049	0				###
2003-Jan-15 Wed	0.049	0.049	0.049	0.049	312,750	15,324	###	###	###
2003-Jan-14 Tue	0.047	0.048	0.047	0.048			86.2	86.2	###
2003-Jan-13 Mon	0.047	0.049	0.046	0.049			92.0	92.0	###
2003-Jan-10 Fri	###	###	0.046	0.046			1.4	1.4	###
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	0.048	###	0.048	###	186,840	4,484	93.1	93.1	0.0
2003-Jan-03 Fri	###	0.051	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	30,050	0	###	###	0.0
2002-Dec-31 Tue	0.048	0.048	0.048	0.048			66.4	66.4	###
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	0.047	0.047	0.047	0.047			71.0	71.0	###
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	0.052	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	0.049	0.049	0.047	0.047			7.3	7.3	###
2002-Dec-17 Tue	0.048	0.048	0.048	0.048			###	###	###
2002-Dec-16 Mon	0.048	###	0.048	###			94.9	94.9	0.0
2002-Dec-13 Fri	###	###	0.047	0.047			3.5	3.5	###
2002-Dec-12 Thu	0.051	0.051	0.048	0.048	443,776	###	4.3	4.3	###
2002-Dec-11 Wed	0.052	0.053	###	0.051			###	###	###
2002-Dec-10 Tue	0.053	0.053	0.053	0.053			###	###	###
2002-Dec-09 Mon	0.057	0.057	###	0.055			9.8	9.8	###
2002-Dec-06 Fri	0.055	###	0.054	0.058			94.4	94.4	0.0
2002-Dec-05 Thu	0.052	0.052	###	0.052			###	###	###
2002-Dec-04 Wed	###	0.053	###	0.046	1,348,750	35,741	99.2	99.2	###
2002-Dec-03 Tue	###	0.044	###	###			6.2	6.2	0.0
2002-Dec-02 Mon	###	0.043	###	###	231,686	4,981	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	108,750	0	93.8	93.8	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			5.8	5.8	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	306,250	0	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	359,850	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	324,150	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	150,250	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	213,850	0	5.0	5.0	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			89.5	89.5	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###			2.2	2.2	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	0.041	###	###			###	###	0.0
2002-Oct-04 Fri	###	0.041	###	0.041			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	0.041	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	158,128	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	0.041	0.041	###	###			###	###	0.0
2002-Sep-23 Mon	0.045	0.045	0.042	0.042			3.8	3.8	###
2002-Sep-20 Fri	0.047	0.047	0.047	0.047	0				###
2002-Sep-19 Thu	0.045	0.047	0.043	0.047			94.0	94.0	###
2002-Sep-18 Wed	0.047	0.047	0.047	0.047			74.9	74.9	###
2002-Sep-17 Tue	0.043	0.043	0.042	0.042			###	###	###
2002-Sep-16 Mon	0.045	0.045	0.043	0.043	164,125	7,221	###	###	###
2002-Sep-13 Fri	0.047	0.047	0.047	0.047	0				###
2002-Sep-12 Thu	0.047	0.047	0.047	0.047			76.3	76.3	###
2002-Sep-11 Wed	0.044	0.044	0.044	0.044	0				###
2002-Sep-10 Tue	0.045	0.046	0.044	0.044			16.2	16.2	###
2002-Sep-09 Mon	0.043	0.043	0.043	0.043			###	###	###
2002-Sep-06 Fri	0.047	0.047	0.045	0.045			###	###	###
2002-Sep-05 Thu	0.045	0.045	0.045	0.045			###	###	###
2002-Sep-04 Wed	0.045	0.047	0.045	0.047			###	###	###
2002-Sep-03 Tue	0.042	0.045	0.042	0.042			###	###	###
2002-Sep-02 Mon	0.042	0.042	0.042	0.042	0				###
2002-Aug-30 Fri	0.042	0.042	0.042	0.042	0				###
2002-Aug-29 Thu	0.042	0.042	0.042	0.042	101,142	4,247	###	###	###
2002-Aug-28 Wed	0.042	0.042	0.041	0.041			14.2	14.2	0.0
2002-Aug-27 Tue	0.042	0.042	0.042	0.042			72.5	72.5	###
2002-Aug-26 Mon	0.045	0.045	0.045	0.045	0				###
2002-Aug-23 Fri	0.045	0.045	0.045	0.045	0				###
2002-Aug-22 Thu	0.045	0.045	0.045	0.045			###	###	###
2002-Aug-21 Wed	0.042	0.042	0.042	0.042			73.6	73.6	###
2002-Aug-20 Tue	0.044	0.044	0.042	0.042			###	###	###
2002-Aug-19 Mon	0.045	0.045	0.045	0.045	0				###
2002-Aug-16 Fri	0.043	0.045	0.043	0.045	48,388	2,129	93.4	93.4	###
2002-Aug-15 Thu	###	###	0.047	0.047	270,142	6,348	2.6	2.6	###
2002-Aug-14 Wed	0.046	###	0.046	###	1,153,858	###	###	###	0.0
2002-Aug-13 Tue	0.042	0.045	###	###			4.5	4.5	0.0
2002-Aug-12 Mon	0.042	0.046	0.042	0.045	293,222	###	###	###	###
2002-Aug-09 Fri	0.041	0.041	0.041	0.041			69.8	69.8	0.0
2002-Aug-08 Thu	0.045	0.045	0.045	0.045			67.8	67.8	###
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	0.043	0.043	###	###	762,643	###	###	###	0.0
2002-Aug-05 Mon	0.048	0.048	0.045	0.045	67,874	3,156	4.7	4.7	###
2002-Aug-02 Fri	0.046	0.046	0.046	0.046			###	###	###
2002-Aug-01 Thu	0.044	0.048	0.043	0.048	225,543	###	98.3	98.3	###
2002-Jul-31 Wed	0.048	0.048	0.047	0.048	308,457	14,651	###	###	###
2002-Jul-30 Tue	0.043	0.049	0.043	0.049	972,183	44,720	98.7	98.7	###
2002-Jul-29 Mon	0.044	0.045	###	###			###	###	0.0
2002-Jul-26 Fri	###	0.045	###	###			97.6	97.6	0.0
2002-Jul-25 Thu	###	###	###	###	857,454	0	###	###	0.0
2002-Jul-24 Wed	###	###	0.029	0.029	231,721	3,359	###	###	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###			5.1	5.1	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	26,984	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			99.7	99.7	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###	5,649,848	0	6.8	6.8	0.0
2002-Jul-04 Thu	###	###	0.029	0.029	1,438,875	###	3.7	3.7	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	0.042	0.042	###	###			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	357,842	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###			84.9	84.9	0.0
2002-Jun-26 Wed	###	###	###	###			21.9	21.9	0.0
2002-Jun-25 Tue	###	###	###	###			21.9	21.9	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			89.5	89.5	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	137,542	0	96.6	96.6	0.0
2002-Jun-14 Fri	###	###	###	###	776,050	0	###	###	0.0
2002-Jun-13 Thu	0.042	0.042	###	###	744,250	15,629	###	###	0.0
2002-Jun-12 Wed	0.042	0.042	0.042	0.042	0				###
2002-Jun-11 Tue	###	0.042	###	0.042			96.1	96.1	###
2002-Jun-07 Fri	0.041	0.042	0.041	0.042			86.0	86.0	###
2002-Jun-06 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2002-Jun-05 Wed	0.048	0.048	0.048	0.048	0				###
2002-Jun-04 Tue	0.044	0.048	0.044	0.048			97.9	97.9	###
2002-Jun-03 Mon	0.042	0.042	0.042	0.042	0				###
2002-May-31 Fri	0.042	0.042	0.042	0.042	0				###
2002-May-30 Thu	0.042	0.042	0.042	0.042			###	###	###
2002-May-29 Wed	0.046	0.046	0.041	0.041			###	###	0.0
2002-May-28 Tue	0.045	0.045	0.045	0.045			73.0	73.0	###
2002-May-27 Mon	0.045	0.045	0.045	0.045	44,850	###	72.4	72.4	###
2002-May-24 Fri	0.042	0.045	0.042	0.045	230,150	###	96.5	96.5	###
2002-May-23 Thu	0.045	0.045	0.045	0.045			75.6	75.6	###
2002-May-22 Wed	0.045	0.045	0.045	0.045	0				###
2002-May-21 Tue	0.046	0.047	0.045	0.045	294,150	###	###	###	###
2002-May-20 Mon	0.047	0.047	0.046	0.046			16.9	16.9	###
2002-May-17 Fri	0.047	0.047	0.047	0.047			###	###	###
2002-May-16 Thu	0.046	0.046	0.046	0.046			68.4	68.4	###
2002-May-15 Wed	0.048	0.048	0.048	0.048	0				###
2002-May-14 Tue	0.048	0.048	0.045	0.048			73.0	73.0	###
2002-May-13 Mon	0.045	0.047	0.045	0.047			###	###	###
2002-May-10 Fri	0.045	0.045	0.045	0.045	0				###
2002-May-09 Thu	0.046	0.046	0.045	0.045			23.3	23.3	###
2002-May-08 Wed	0.045	0.045	0.045	0.045			###	###	###
2002-May-07 Tue	###	###	0.047	0.047			###	###	###
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	0.052	0.052	###	0.052			###	###	###
2002-Apr-30 Tue	0.053	0.053	0.053	0.053			76.8	76.8	###
2002-Apr-29 Mon	0.053	0.053	###	###			5.9	5.9	0.0
2002-Apr-26 Fri	0.055	0.055	0.055	0.055			68.8	68.8	###
2002-Apr-24 Wed	0.052	0.052	0.052	0.052	0				###
2002-Apr-23 Tue	0.056	0.056	0.052	0.052			3.7	3.7	###
2002-Apr-22 Mon	0.056	0.057	0.056	0.057			84.3	84.3	0.0
2002-Apr-19 Fri	0.055	0.055	0.055	0.055			70.0	70.0	###
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	0.053	0.053	###	###			3.8	3.8	0.0
2002-Apr-15 Mon	0.054	0.054	###	###			###	###	0.0
2002-Apr-12 Fri	0.055	0.055	0.052	0.052			4.8	4.8	###
2002-Apr-11 Thu	0.058	0.058	0.055	0.058			###	###	0.0
2002-Apr-10 Wed	0.055	0.055	0.055	0.055	0				###
2002-Apr-09 Tue	0.059	0.059	0.055	0.055			###	###	###
2002-Apr-08 Mon	0.059	###	0.059	0.059			###	###	0.0
2002-Apr-05 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2002-Apr-04 Thu	###	###	0.055	0.059			21.4	21.4	0.0
2002-Apr-03 Wed	0.057	###	0.057	###	1,261,071	35,940	95.5	95.5	0.0
2002-Apr-02 Tue	###	###	###	###	276,350	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###	113,650	0	###	###	0.0
2002-Mar-27 Wed	0.045	0.051	0.045	0.051			98.8	98.8	###
2002-Mar-26 Tue	0.048	0.048	0.045	0.048			77.1	77.1	###
2002-Mar-25 Mon	###	###	0.048	0.048			9.5	9.5	###
2002-Mar-22 Fri	0.054	0.054	0.049	###			###	###	0.0
2002-Mar-21 Thu	###	0.054	###	0.054			97.7	97.7	###
2002-Mar-20 Wed	0.047	0.049	0.047	0.049			93.9	93.9	###
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	0.055	0.055	0.055	0.055			71.1	71.1	###
2002-Mar-13 Wed	0.055	0.055	0.055	0.055	0				###
2002-Mar-12 Tue	###	0.055	###	0.055			98.1	98.1	###
2002-Mar-11 Mon	0.058	0.058	0.055	0.055			4.8	4.8	###
2002-Mar-08 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2002-Mar-07 Thu	###	0.058	###	0.055	287,270	###	###	###	###
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	0.056	0.056	###	###			0.6	0.6	0.0
2002-Feb-28 Thu	0.055	0.056	###	0.056	497,270	13,923	85.0	85.0	###
2002-Feb-27 Wed	0.059	###	###	###			###	###	0.0
2002-Feb-26 Tue	0.055	0.059	0.055	0.059			97.6	97.6	0.0
2002-Feb-25 Mon	0.045	0.045	0.045	0.045			74.1	74.1	###
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	0.052	0.052	###	###			###	###	0.0
2002-Feb-20 Wed	0.052	0.052	0.052	0.052			###	###	###
2002-Feb-19 Tue	0.052	0.052	0.052	0.052	0				###
2002-Feb-18 Mon	0.052	0.052	0.052	0.052			###	###	###
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	0.056	0.056	###	###			1.2	1.2	0.0
2002-Feb-13 Wed	###	###	0.059	0.059			18.9	18.9	0.0
2002-Feb-12 Tue	###	###	0.059	0.059			2.6	2.6	0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###			75.7	75.7	0.0
2002-Feb-07 Thu	0.055	###	0.055	###	403,220	11,088	99.4	99.4	0.0
2002-Feb-06 Wed	0.053	0.053	0.053	0.053			68.9	68.9	###
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	0.051	0.051	###	###			###	###	0.0
2002-Jan-31 Thu	0.051	0.051	0.051	0.051			66.2	66.2	###
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.055	0.055	###	###	49,557	###	###	###	0.0
2002-Jan-24 Thu	0.057	0.057	0.055	0.055	234,443	13,128	9.4	9.4	###
2002-Jan-23 Wed	###	###	0.059	0.059	234,443	###	18.8	18.8	0.0
2002-Jan-22 Tue	0.058	###	0.058	###	433,557	12,573	90.2	90.2	0.0
2002-Jan-21 Mon	0.057	0.057	0.057	0.057			67.9	67.9	0.0
2002-Jan-18 Fri	0.056	0.056	0.056	0.056			71.0	71.0	###
2002-Jan-17 Thu	0.051	0.051	0.051	0.051	0				###
2002-Jan-16 Wed	0.054	0.054	0.051	0.051			5.2	5.2	###
2002-Jan-15 Tue	0.055	0.055	0.055	0.055			###	###	###
2002-Jan-14 Mon	0.055	0.055	0.055	0.055			77.7	77.7	###
2002-Jan-11 Fri	###	###	###	###	52,443	0	###	###	0.0
2002-Jan-10 Thu	0.059	###	0.059	###	161,981	4,778	80.8	80.8	0.0
2002-Jan-09 Wed	0.059	0.059	0.059	0.059			71.0	71.0	0.0
2002-Jan-08 Tue	###	0.059	###	0.059	136,170	###	99.5	99.5	0.0
2002-Jan-07 Mon	0.043	0.043	0.043	0.043			###	###	###
2002-Jan-04 Fri	0.042	0.042	0.042	0.042	0				###
2002-Jan-03 Thu	0.042	0.042	0.042	0.042	0				###
2002-Jan-02 Wed	0.042	0.042	0.042	0.042	0				###
2001-Dec-31 Mon	0.042	0.042	0.042	0.042	0				###
2001-Dec-28 Fri	0.042	0.042	0.042	0.042	0				###
2001-Dec-27 Thu	0.043	0.043	0.042	0.042			###	###	###
2001-Dec-24 Mon	0.042	0.042	0.042	0.042	0				###
2001-Dec-21 Fri	0.042	0.042	0.042	0.042	0				###
2001-Dec-20 Thu	0.042	0.042	0.042	0.042	0				###
2001-Dec-19 Wed	###	0.042	###	0.042			96.1	96.1	###
2001-Dec-18 Tue	0.055	0.055	0.055	0.055	0				###
2001-Dec-17 Mon	0.042	0.055	0.041	0.055			99.9	99.9	###
2001-Dec-14 Fri	0.045	0.045	0.042	0.042			###	###	###
2001-Dec-13 Thu	###	###	0.045	0.045			###	###	###
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	0.045	###	0.045	###	47,987	1,079	###	###	0.0
2001-Dec-06 Thu	0.045	0.045	0.045	0.045	0				###
2001-Dec-05 Wed	0.045	0.045	0.045	0.045	0				###
2001-Dec-04 Tue	0.044	0.045	0.044	0.045			88.4	88.4	###
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	24,280	0	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	0.044	0.044	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###			6.6	6.6	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	0.045	0.045	###	###			1.6	1.6	0.0
2001-Nov-15 Thu	###	0.045	###	0.045			###	###	###
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			89.3	89.3	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	79,286	0	67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	39,286	0	68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###			61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	0.029	0.029			###	###	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	0.045	0.045	0.045	0.045	0				###
2001-Sep-13 Thu	0.045	0.045	0.045	0.045			71.1	71.1	###
2001-Sep-12 Wed	0.045	0.045	0.045	0.045			70.9	70.9	###
2001-Sep-11 Tue	0.046	0.046	0.045	0.045			17.6	17.6	###
2001-Sep-10 Mon	0.046	0.046	0.046	0.046			69.4	69.4	###
2001-Sep-07 Fri	0.046	0.046	0.046	0.046	0				###
2001-Sep-06 Thu	0.046	0.046	0.046	0.046			###	###	###
2001-Sep-05 Wed	0.048	0.048	0.048	0.048			###	###	###
2001-Sep-04 Tue	0.046	0.046	0.046	0.046			###	###	###
2001-Sep-03 Mon	0.046	0.046	0.046	0.046			###	###	###
2001-Aug-31 Fri	0.045	0.045	0.045	0.045	0				###
2001-Aug-30 Thu	0.046	0.046	0.045	0.045			###	###	###
2001-Aug-29 Wed	0.046	0.046	0.046	0.046			###	###	###
2001-Aug-28 Tue	0.046	0.046	0.046	0.046			75.1	75.1	###
2001-Aug-27 Mon	0.046	0.046	0.046	0.046			70.7	70.7	###
2001-Aug-24 Fri	0.047	0.047	0.045	0.045			7.2	7.2	###
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	0.047	###	0.047	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	0.047	0.047			###	###	###
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-08 Wed	0.051	0.051	0.047	0.047			3.3	3.3	###
2001-Aug-06 Mon	0.051	0.051	0.051	0.051			###	###	###
2001-Aug-03 Fri	0.055	0.055	0.055	0.055			71.8	71.8	###
2001-Aug-02 Thu	0.052	0.052	0.045	0.045			###	###	###
2001-Aug-01 Wed	0.052	0.052	0.052	0.052			###	###	###
2001-Jul-25 Wed	0.052	0.052	0.052	0.052			###	###	###
2001-Jul-23 Mon	0.054	0.054	0.054	0.054			###	###	###
2001-Jul-20 Fri	0.054	0.054	0.054	0.054	0				###
2001-Jul-19 Thu	0.054	0.054	0.054	0.054			73.2	73.2	###
2001-Jul-18 Wed	0.054	0.054	0.054	0.054	0				###
2001-Jul-17 Tue	0.054	0.054	0.054	0.054			74.5	74.5	###
2001-Jul-16 Mon	0.054	0.054	0.054	0.054	0				###
2001-Jul-13 Fri	0.054	0.054	0.054	0.054	0				###
2001-Jul-12 Thu	0.054	0.054	0.054	0.054			###	###	###
2001-Jul-11 Wed	0.054	0.054	0.054	0.054			###	###	###
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	0.054	0.054	0.054	0.054			73.4	73.4	###
2001-Jul-05 Thu	0.054	0.054	0.054	0.054	0				###
2001-Jul-04 Wed	0.054	0.054	0.054	0.054			72.5	72.5	###
2001-Jul-03 Tue	0.054	0.054	0.054	0.054	0				###
2001-Jul-02 Mon	0.054	0.054	0.054	0.054			67.8	67.8	###
2001-Jun-29 Fri	0.057	0.057	0.054	0.054			###	###	###
2001-Jun-28 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2001-Jun-27 Wed	0.058	0.058	0.058	0.058	0				0.0
2001-Jun-26 Tue	0.058	0.058	0.058	0.058			71.4	71.4	0.0
2001-Jun-25 Mon	0.058	###	0.058	0.058			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	0.058	0.058			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	242,571	0	###	###	0.0
2001-Jun-07 Thu	###	###	###	###	21,429	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	53,571	0	93.9	93.9	0.0
2001-Jun-05 Tue	###	###	###	###			26.7	26.7	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			91.6	91.6	0.0
2001-May-31 Thu	###	###	###	###			29.4	29.4	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	0.073	###	0.073			###	###	0.0
2001-May-25 Fri	###	###	###	###			87.8	87.8	0.0
2001-May-24 Thu	###	###	###	###			###	###	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	0.055	###	0.055	###			###	###	0.0
2001-May-21 Mon	0.053	0.054	0.053	0.053			###	###	###
2001-May-18 Fri	0.054	0.054	0.052	0.053			20.0	20.0	###
2001-May-17 Thu	0.058	0.058	0.055	0.055			###	###	###
2001-May-16 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-May-15 Tue	0.053	0.055	###	0.055			###	###	###
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	0.051	0.052	###	###	208,247	###	###	###	0.0
2001-May-10 Thu	0.058	0.058	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	0.051	0.051	0.051	0.051			###	###	###
2001-May-07 Mon	0.059	###	0.059	###			86.4	86.4	0.0
2001-May-04 Fri	0.051	0.051	0.051	0.051	0				###
2001-May-03 Thu	###	0.055	###	0.051			###	###	###
2001-May-02 Wed	0.049	0.049	0.049	0.049			###	###	###
2001-May-01 Tue	###	0.051	0.048	0.048			###	###	###
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	0.049	###	0.049	###	21,823	###	83.7	83.7	0.0
2001-Apr-25 Wed	0.049	0.049	0.049	0.049	0				###
2001-Apr-24 Tue	0.051	0.051	0.049	0.049			###	###	###
2001-Apr-23 Mon	0.051	0.051	###	###			20.3	20.3	0.0
2001-Apr-20 Fri	0.051	0.051	0.051	0.051			###	###	###
2001-Apr-19 Thu	0.059	0.059	0.059	0.059	0				0.0
2001-Apr-18 Wed	0.059	0.059	0.059	0.059	0				0.0
2001-Apr-17 Tue	###	###	0.059	0.059	45,583	1,344	###	###	0.0
2001-Apr-16 Mon	0.059	0.059	0.059	0.059	0				0.0
2001-Apr-13 Fri	0.059	0.059	0.059	0.059	0				0.0
2001-Apr-12 Thu	###	0.059	###	0.059			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	0.055	###	0.055	###			###	###	0.0
2001-Apr-05 Thu	###	###	0.048	###			###	###	0.0
2001-Apr-04 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-Apr-03 Tue	###	###	###	###	100,140	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###			89.3	89.3	0.0
2001-Mar-30 Fri	###	###	###	###			26.1	26.1	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-22 Thu	0.055	0.055	0.055	0.055			###	###	###
2001-Mar-21 Wed	###	###	0.055	0.055			###	###	###
2001-Mar-19 Mon	0.056	0.056	0.056	0.056			79.1	79.1	###
2001-Mar-16 Fri	0.057	0.057	0.056	0.056			20.1	20.1	###
2001-Mar-15 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2001-Mar-14 Wed	###	###	0.056	0.056			###	###	###
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			16.7	16.7	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			23.3	23.3	0.0
2001-Mar-01 Thu	###	###	###	###	28,457	0	70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			20.8	20.8	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			85.7	85.7	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###	45,643	0	###	###	0.0
2001-Feb-21 Wed	0.075	0.075	0.075	0.075			73.3	73.3	0.0
2001-Feb-20 Tue	0.075	0.075	###	###			3.7	3.7	0.0
2001-Feb-19 Mon	0.079	0.082	###	0.082			###	###	0.0
2001-Feb-16 Fri	0.074	0.074	0.073	0.073			###	###	0.0
2001-Feb-15 Thu	0.075	0.076	0.072	0.072	59,187	4,379	###	###	0.0
2001-Feb-14 Wed	0.073	0.075	0.071	0.075	290,080	21,175	###	###	0.0
2001-Feb-13 Tue	0.081	0.081	0.072	0.072	315,353	24,124	1.1	1.1	0.0
2001-Feb-12 Mon	0.081	0.084	0.081	0.084			93.4	93.4	###
2001-Feb-09 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2001-Feb-08 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2001-Feb-07 Wed	0.075	0.075	0.075	0.075	288,647	21,648	76.7	76.7	0.0
2001-Feb-06 Tue	0.075	0.075	0.075	0.075			71.5	71.5	0.0
2001-Feb-05 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2001-Feb-02 Fri	0.076	###	0.075	0.075	653,750	###	###	###	0.0
2001-Feb-01 Thu	0.075	0.075	0.075	0.075			68.8	68.8	0.0
2001-Jan-31 Wed	0.086	0.086	0.086	0.086			72.1	72.1	###
2001-Jan-30 Tue	0.087	0.087	0.087	0.087			###	###	###
2001-Jan-29 Mon	0.087	0.088	0.087	0.087			72.4	72.4	###
2001-Jan-25 Thu	0.088	0.088	0.088	0.088	5,680	###	68.7	68.7	###
2001-Jan-24 Wed	0.089	###	0.088	0.088	371,683	16,354	22.7	22.7	###
2001-Jan-23 Tue	0.088	0.089	0.084	0.088			###	###	###
2001-Jan-22 Mon	0.084	0.085	0.084	0.085			73.8	73.8	###
2001-Jan-19 Fri	###	0.082	###	0.082			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	0.073	0.073	###	###			10.4	10.4	0.0
2001-Jan-15 Mon	0.075	0.079	0.075	0.079			###	###	0.0
2001-Jan-12 Fri	0.076	0.076	0.074	0.074	94,280	7,071	###	###	0.0
2001-Jan-11 Thu	0.075	0.076	0.075	0.076			###	###	0.0
2001-Jan-10 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2001-Jan-09 Tue	0.078	0.078	0.071	0.071			1.0	1.0	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	0.076	###	0.076	0.076			###	###	0.0
2001-Jan-04 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2001-Jan-02 Tue	0.082	0.083	0.082	0.083			82.3	82.3	0.0
2001-Jan-01 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2000-Dec-29 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2000-Dec-28 Thu	###	###	0.075	0.075			4.0	4.0	0.0
2000-Dec-27 Wed	0.075	0.075	0.075	0.075			67.5	67.5	0.0
2000-Dec-26 Tue	###	0.075	###	0.075			###	###	0.0
2000-Dec-25 Mon	###	0.075	###	0.075			###	###	0.0
2000-Dec-22 Fri	###	0.075	###	0.075			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###	138,552	0	77.8	77.8	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	0.071	0.071	###	###			31.1	31.1	0.0
2000-Dec-14 Thu	0.073	0.073	0.072	0.072			###	###	0.0
2000-Dec-13 Wed	0.073	0.073	0.072	0.072			###	###	0.0
2000-Dec-11 Mon	0.075	0.075	0.073	0.073			14.7	14.7	0.0
2000-Dec-08 Fri	0.076	0.079	0.075	0.075	226,750	17,459	24.0	24.0	0.0
2000-Dec-07 Thu	0.075	0.075	0.073	0.073	81,453	6,027	16.7	16.7	0.0
2000-Dec-06 Wed	0.079	0.079	0.079	0.079	6,250	###	###	###	0.0
2000-Dec-04 Mon	0.072	0.072	0.072	0.072			72.1	72.1	0.0
2000-Dec-01 Fri	0.075	0.079	0.075	0.079			93.9	93.9	0.0
2000-Nov-30 Thu	0.077	0.079	0.076	0.076	138,688	10,748	###	###	0.0
2000-Nov-29 Wed	0.078	0.078	0.075	0.075			9.1	9.1	0.0
2000-Nov-28 Tue	0.077	0.078	0.075	0.075			###	###	0.0
2000-Nov-27 Mon	0.072	0.078	0.071	0.071			26.4	26.4	0.0
2000-Nov-23 Thu	0.074	###	0.072	0.072			###	###	0.0
2000-Nov-22 Wed	0.084	0.084	0.075	0.075	532,883	###	1.0	1.0	0.0
2000-Nov-21 Tue	0.077	###	0.077	###			93.4	93.4	0.0
2000-Nov-20 Mon	0.075	0.075	0.075	0.075			75.4	75.4	0.0
2000-Nov-17 Fri	0.075	0.075	###	###			3.8	3.8	0.0
2000-Nov-16 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2000-Nov-15 Wed	0.076	0.076	0.076	0.076			69.2	69.2	0.0
2000-Nov-13 Mon	0.079	0.079	0.075	0.075			6.9	6.9	0.0
2000-Nov-10 Fri	0.079	0.079	0.074	0.076	931,225	###	###	###	0.0
2000-Nov-09 Thu	0.085	0.085	0.085	0.085	83,946	###	66.9	66.9	###
2000-Nov-08 Wed	0.089	###	###	###			###	###	0.0
2000-Nov-07 Tue	0.084	0.089	0.084	0.089			95.2	95.2	###
2000-Nov-06 Mon	0.078	###	0.078	###			87.3	87.3	0.0
2000-Nov-03 Fri	0.074	###	0.072	0.077			###	###	0.0
2000-Nov-02 Thu	###	0.072	###	0.072			84.6	84.6	0.0
2000-Nov-01 Wed	0.072	0.072	###	0.072			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	33,946	0	###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	0.076	0.076	0.074	0.074			11.6	11.6	0.0
2000-Oct-25 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	0.077	0.078	0.077	0.077			64.4	64.4	0.0
2000-Oct-19 Thu	0.078	0.078	0.077	0.077	47,680	###	###	###	0.0
2000-Oct-18 Wed	###	###	0.078	0.079	218,020	###	###	###	0.0
2000-Oct-17 Tue	###	###	###	###	224,280	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			99.9	99.9	0.0
2000-Oct-12 Thu	###	###	0.078	0.078			###	###	0.0
2000-Oct-11 Wed	0.087	0.088	0.085	0.085			19.1	19.1	###
2000-Oct-10 Tue	0.085	0.088	0.085	0.088			94.0	94.0	###
2000-Oct-09 Mon	0.086	0.088	0.085	0.085			29.0	29.0	###
2000-Oct-06 Fri	0.088	0.088	0.088	0.088			###	###	###
2000-Oct-05 Thu	0.088	0.088	0.088	0.088			69.3	69.3	###
2000-Oct-03 Tue	0.086	0.086	0.085	0.085			23.3	23.3	###
2000-Oct-02 Mon	0.086	0.086	0.085	0.085			###	###	###
2000-Sep-29 Fri	###	###	0.087	0.087			###	###	###
2000-Sep-28 Thu	0.088	0.088	0.088	0.088			65.0	65.0	###
2000-Sep-27 Wed	###	###	###	###	39,554	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			98.1	98.1	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	0.086	0.086	0.086	0.086			83.9	83.9	###
2000-Sep-21 Thu	0.086	###	0.086	0.086			76.3	76.3	###
2000-Sep-20 Wed	###	###	0.089	###			20.4	20.4	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			38.7	38.7	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###	88,084	0	20.4	20.4	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	0.089	0.089			3.3	3.3	###
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			28.9	28.9	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			0.8	0.8	0.0
2000-Aug-25 Fri	0.125	0.125	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	0.125			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	530,550	0	95.1	95.1	0.0
2000-Aug-22 Tue	###	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			6.0	6.0	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			6.3	6.3	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	330,450	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	170,186	0	92.3	92.3	0.0
2000-Aug-02 Wed	###	###	###	###			7.5	7.5	0.0
2000-Aug-01 Tue	###	###	###	###	106,654	0	7.6	7.6	0.0
2000-Jul-31 Mon	###	###	###	###			1.9	1.9	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	0.125	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	0.125	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			7.8	7.8	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			8.7	8.7	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	0.125	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	0.125	0.125	###	###			11.6	11.6	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	0.125	###	###	0.125	707,185	0	###	###	0.0
2000-Jul-11 Tue	0.126	0.126	###	###	1,424,424	###	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###	895,879	0	###	###	0.0
2000-Jul-04 Tue	###	###	###	###	467,988	0	59.8	59.8	0.0
2000-Jul-03 Mon	0.088	###	0.088	###			###	###	0.0
2000-Jun-30 Fri	0.087	0.089	0.087	0.088			60.5	60.5	###
2000-Jun-29 Thu	0.086	0.086	###	0.084			14.9	14.9	###
2000-Jun-28 Wed	0.086	0.087	0.086	0.086			###	###	###
2000-Jun-27 Tue	0.084	0.085	###	0.084	288,121	12,245	###	###	###
2000-Jun-26 Mon	0.089	###	0.084	0.086			16.6	16.6	###
2000-Jun-23 Fri	0.088	###	0.088	###			###	###	0.0
2000-Jun-22 Thu	0.085	0.089	###	0.086			74.1	74.1	###
2000-Jun-21 Wed	0.086	0.087	0.075	0.075			###	###	0.0
2000-Jun-20 Tue	0.088	0.088	0.086	0.086			27.6	27.6	###
2000-Jun-19 Mon	###	###	0.088	0.088			25.5	25.5	###
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			12.2	12.2	0.0
2000-Jun-13 Tue	###	###	###	###			14.3	14.3	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	###	###	###			3.3	3.3	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			10.6	10.6	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	119,050	0	###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###	432,640	0	###	###	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			9.8	9.8	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			97.2	97.2	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	35,474	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###	173,256	0	###	###	0.0
2000-May-09 Tue	###	###	###	###	170,970	0	###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	284,149	0	93.9	93.9	0.0
2000-May-04 Thu	###	###	###	###			34.5	34.5	0.0
2000-May-03 Wed	###	###	###	###			12.2	12.2	0.0
2000-May-02 Tue	###	###	###	###			5.5	5.5	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			99.3	99.3	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	###	0.125	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	689,581	0	15.5	15.5	0.0
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	###	###	0.125	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			91.7	91.7	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	0.125	###			24.0	24.0	0.0
2000-Apr-03 Mon	0.145	0.145	###	###	374,684	###	25.7	25.7	0.0
2000-Mar-31 Fri	0.155	0.155	###	###	784,820	60,823	###	###	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	0.155	0.145	0.155			###	###	###
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	0.145	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	0.145	###	0.145	0.145	335,554	24,327	71.7	71.7	###
2000-Mar-20 Mon	###	###	###	###	344,677	0	###	###	0.0
2000-Mar-17 Fri	0.148	###	###	0.145	412,546	0	###	###	###
2000-Mar-16 Thu	0.145	###	0.145	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###	546,772	0	###	###	0.0
2000-Mar-14 Tue	0.155	###	###	###			88.9	88.9	0.0
2000-Mar-13 Mon	###	###	###	0.155			15.8	15.8	###
2000-Mar-10 Fri	###	0.175	###	0.155	1,732,485	###	2.0	2.0	###
2000-Mar-09 Thu	###	###	0.145	###	2,144,983	###	95.8	95.8	0.0
2000-Mar-08 Wed	###	###	0.145	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###	1,068,824	0	###	###	0.0
2000-Mar-06 Mon	0.125	0.145	0.125	###			###	###	0.0
2000-Mar-03 Fri	0.125	###	0.125	###			89.7	89.7	0.0
2000-Mar-02 Thu	###	###	###	0.125			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	###	0.145	###	###	492,171	35,682	###	###	0.0
2000-Feb-23 Wed	###	###	###	###	329,829	0	###	###	0.0
2000-Feb-22 Tue	###	###	###	###			96.4	96.4	0.0
2000-Feb-21 Mon	0.145	0.145	###	0.145			65.0	65.0	###
2000-Feb-18 Fri	###	###	###	###	318,571	0	69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	0.145			85.0	85.0	###
2000-Feb-15 Tue	###	0.145	###	###	419,544	###	64.5	64.5	0.0
2000-Feb-14 Mon	###	###	0.145	0.145	269,455	###	###	###	###
2000-Feb-11 Fri	###	0.155	###	0.145	405,188	###	86.1	86.1	###
2000-Feb-10 Thu	###	0.145	###	###	559,950	###	###	###	0.0
2000-Feb-09 Wed	0.153	0.153	###	###	782,350	59,849	2.6	2.6	0.0
2000-Feb-08 Tue	###	0.155	###	0.155	366,250	28,384	91.9	91.9	###
2000-Feb-07 Mon	###	###	0.145	0.155	547,650	###	15.2	15.2	###
2000-Feb-04 Fri	0.171	0.171	###	###			###	###	0.0
2000-Feb-03 Thu	0.175	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###	708,289	0	2.4	2.4	0.0
2000-Feb-01 Tue	0.183	###	0.183	###			###	###	0.0
2000-Jan-31 Mon	0.187	###	0.175	0.175	1,409,552	###	4.6	4.6	0.0
2000-Jan-28 Fri	0.175	0.2	0.175	###	1,226,878	###	###	###	0.0
2000-Jan-27 Thu	###	###	###	0.175	1,157,170	0	15.8	15.8	0.0
2000-Jan-25 Tue	###	0.185	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###	1,120,570	0	95.4	95.4	0.0
2000-Jan-21 Fri	0.223	###	###	###	6,244,271	0	0.1	0.1	0.0
2000-Jan-20 Thu	0.155	###	0.155	###	6,759,286	523,844	99.6	99.6	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###	1,176,670	0	98.9	98.9	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###	261,480	0	71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			97.1	97.1	0.0
2000-Jan-05 Wed	###	###	0.088	###	1,156,970	###	77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			4.4	4.4	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			93.9	93.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###			80.9	80.9	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			###	###	0.0
1999-Dec-13 Mon	###	###	###	###			98.1	98.1	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	335,824	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###			32.7	32.7	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			1.6	1.6	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	0.125	###	###	1,457,482	###	###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	0.125	0.125	###	###	2,355,584	147,224	###	###	0.0
1999-Nov-24 Wed	###	0.145	###	###	7,896,477	###	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			98.8	98.8	0.0
1999-Nov-22 Mon	###	###	0.075	###			###	###	0.0
1999-Nov-19 Fri	###	###	0.076	###			68.9	68.9	0.0
1999-Nov-18 Thu	0.085	0.085	###	###			4.6	4.6	0.0
1999-Nov-17 Wed	0.086	0.087	0.085	0.087			76.5	76.5	###
1999-Nov-16 Tue	0.088	0.088	0.087	0.087			27.3	27.3	###
1999-Nov-15 Mon	0.087	0.089	0.087	0.088			###	###	###
1999-Nov-12 Fri	###	###	0.087	###			###	###	0.0
1999-Nov-11 Thu	0.088	0.088	0.087	0.087			###	###	###
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	0.086	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	0.086	###	0.085	0.086			73.2	73.2	###
1999-Nov-04 Thu	###	###	0.085	0.085			###	###	###
1999-Nov-03 Wed	0.088	0.088	0.088	0.088	131,841	###	69.9	69.9	###
1999-Nov-02 Tue	0.088	0.088	0.088	0.088			70.8	70.8	###
1999-Nov-01 Mon	0.085	###	0.085	0.088			91.9	91.9	###
1999-Oct-29 Fri	###	###	0.086	0.086			6.1	6.1	###
1999-Oct-28 Thu	0.084	0.086	0.084	0.086			84.4	84.4	###
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	0.085	0.085	0.078	0.078	471,825	38,453	2.0	2.0	0.0
1999-Oct-25 Mon	0.085	0.085	0.085	0.085			###	###	###
1999-Oct-22 Fri	0.083	0.085	0.083	0.085			85.8	85.8	###
1999-Oct-21 Thu	0.083	0.085	###	0.085			###	###	###
1999-Oct-20 Wed	0.075	0.085	0.075	###			94.9	94.9	0.0
1999-Oct-19 Tue	0.084	0.084	0.076	0.079			###	###	0.0
1999-Oct-18 Mon	0.085	###	0.085	0.085			80.8	80.8	###
1999-Oct-15 Fri	###	###	0.072	0.072			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	0.073	0.074	###	###			###	###	0.0
1999-Oct-11 Mon	0.054	0.075	###	###			###	###	0.0
1999-Oct-07 Thu	0.045	0.045	0.045	0.045			70.4	70.4	###
1999-Oct-01 Fri	0.049	0.049	0.049	0.049			64.2	64.2	###
1999-Sep-29 Wed	###	0.054	###	0.054			###	###	###
1999-Sep-28 Tue	0.047	0.047	0.047	0.047			70.2	70.2	###
1999-Sep-27 Mon	0.049	0.049	0.049	0.049			68.9	68.9	###
1999-Sep-23 Thu	0.044	0.044	0.044	0.044			###	###	###
1999-Sep-22 Wed	0.048	0.048	0.048	0.048			###	###	###
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	0.055	0.055	0.051	0.051			###	###	###
1999-Sep-14 Tue	0.055	0.056	0.055	0.056			82.3	82.3	###
1999-Sep-13 Mon	0.055	0.059	0.055	0.055			74.1	74.1	###
1999-Sep-10 Fri	0.056	0.059	0.055	0.059			95.0	95.0	0.0
1999-Sep-09 Thu	0.055	0.057	0.055	0.057			###	###	0.0
1999-Sep-08 Wed	0.052	0.055	0.052	0.055			96.6	96.6	###
1999-Sep-06 Mon	0.047	0.052	0.045	0.052			###	###	###
1999-Aug-31 Tue	0.045	0.045	0.044	0.044			13.8	13.8	###
1999-Aug-26 Thu	0.045	0.045	0.045	0.045			###	###	###
1999-Aug-25 Wed	0.043	0.043	0.042	0.042			12.9	12.9	###
1999-Aug-23 Mon	0.041	0.041	0.041	0.041	15,250	625	###	###	0.0
1999-Aug-20 Fri	0.042	0.045	0.042	0.045			94.9	94.9	###
1999-Aug-19 Thu	0.046	0.046	0.042	0.042	393,250	###	1.6	1.6	###
1999-Aug-16 Mon	0.046	0.048	0.046	0.048			93.5	93.5	###
1999-Aug-13 Fri	0.047	0.047	0.047	0.047			70.1	70.1	###
1999-Aug-11 Wed	0.047	0.047	0.046	0.047			###	###	###
1999-Aug-10 Tue	0.048	0.048	0.048	0.048			###	###	###
1999-Aug-09 Mon	0.051	0.051	0.051	0.051			79.2	79.2	###
1999-Aug-06 Fri	0.051	0.051	0.051	0.051			###	###	###
1999-Aug-05 Thu	###	###	0.048	0.048			7.9	7.9	###
1999-Aug-02 Mon	0.051	0.051	0.049	0.049			###	###	###
1999-Jul-29 Thu	0.051	0.051	0.051	0.051			###	###	###
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-21 Wed	0.055	0.057	0.055	0.055			72.3	72.3	###
1999-Jul-20 Tue	0.055	###	0.055	###			98.7	98.7	0.0
1999-Jul-19 Mon	###	0.057	###	0.057			99.1	99.1	0.0
1999-Jul-16 Fri	###	0.057	0.049	0.057			98.9	98.9	0.0
1999-Jul-14 Wed	###	###	0.046	0.046			2.1	2.1	###
1999-Jul-12 Mon	0.058	0.058	0.058	0.058			65.7	65.7	0.0
1999-Jul-09 Fri	0.055	0.058	0.052	0.058			###	###	0.0
1999-Jul-08 Thu	0.054	0.054	0.053	0.053			17.7	17.7	###
1999-Jul-07 Wed	###	0.055	###	0.055			###	###	###
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	0.046	0.046	0.045	0.045			19.0	19.0	###
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	0.044	0.044	###	###			###	###	0.0
1999-Jun-21 Mon	0.044	0.044	0.044	0.044			###	###	###
1999-Jun-16 Wed	0.044	0.044	0.044	0.044			###	###	###
1999-Jun-15 Tue	###	###	0.044	0.044			###	###	###
1999-Jun-09 Wed	###	###	0.049	0.049			###	###	###
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-04 Fri	0.049	###	0.049	###			###	###	0.0
1999-Jun-03 Thu	0.049	0.049	0.049	0.049	650	###	###	###	###
1999-Jun-02 Wed	0.045	###	0.045	###			98.9	98.9	0.0
1999-Jun-01 Tue	0.045	0.045	0.045	0.045			###	###	###
1999-May-31 Mon	###	###	0.045	0.045			2.5	2.5	###
1999-May-28 Fri	0.051	0.051	###	###			16.9	16.9	0.0
1999-May-27 Thu	0.055	0.055	0.051	0.051			4.0	4.0	###
1999-May-26 Wed	0.055	0.059	0.055	0.059			97.5	97.5	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	0.055	0.055	0.055	0.055			67.0	67.0	###
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-07 Fri	###	###	###	###			16.3	16.3	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-Apr-30 Fri	###	###	###	###			89.9	89.9	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-27 Tue	###	0.075	###	0.075			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			98.4	98.4	0.0
1999-Apr-23 Fri	0.073	0.073	###	###			###	###	0.0
1999-Apr-22 Thu	0.074	0.074	0.071	0.071			###	###	0.0
1999-Apr-21 Wed	0.074	0.075	###	###	322,750	###	5.0	5.0	0.0
1999-Apr-20 Tue	0.081	0.081	0.075	0.075	398,750	###	3.9	3.9	0.0
1999-Apr-19 Mon	###	###	0.086	0.086	1,644,750	70,724	###	###	###
1999-Apr-16 Fri	###	###	###	0.086	2,823,250	0	99.8	99.8	###
1999-Apr-15 Thu	0.055	###	0.055	0.059			###	###	0.0
1999-Apr-14 Wed	0.055	0.055	0.055	0.055			###	###	###
1999-Apr-13 Tue	0.054	0.055	0.054	0.055			84.2	84.2	###
1999-Apr-12 Mon	0.055	0.055	0.055	0.055			76.5	76.5	###
1999-Apr-06 Tue	###	###	###	###			###	###	0.0
1999-Apr-01 Thu	0.055	###	0.055	###			###	###	0.0
1999-Mar-31 Wed	0.055	0.055	0.055	0.055			74.2	74.2	###
1999-Mar-30 Tue	###	###	0.045	0.045			1.7	1.7	###
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-23 Tue	0.053	0.053	###	###			4.0	4.0	0.0
1999-Mar-22 Mon	0.055	0.055	0.055	0.055			###	###	###
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	0.075	0.075	###	###			2.1	2.1	0.0
1999-Mar-12 Fri	###	0.075	0.059	0.075	475,885	31,884	98.4	98.4	0.0
1999-Mar-11 Thu	0.055	0.055	0.055	0.055			###	###	###
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	0.041	0.041	0.041	0.041	29,750	###	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	0.045	###	0.045			99.7	99.7	###
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###	32,250	0	###	###	0.0
1999-Feb-24 Wed	###	###	###	###	17,750	0	72.3	72.3	0.0
1999-Feb-23 Tue	0.048	###	###	###	195,250	0	###	###	0.0
1999-Feb-18 Thu	0.048	0.048	0.048	0.048			###	###	###
1999-Feb-12 Fri	###	0.055	###	0.055			98.4	98.4	###
1999-Feb-10 Wed	###	###	###	###	305,250	0	###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	0.045	0.045	###	###			1.4	1.4	0.0
1999-Jan-29 Fri	0.045	0.045	0.045	0.045	8,250	371	67.9	67.9	###
1999-Jan-25 Mon	0.045	0.045	0.045	0.045			77.5	77.5	###
1999-Jan-19 Tue	0.045	0.045	0.045	0.045			###	###	###
1999-Jan-15 Fri	###	###	0.045	0.045			0.3	0.3	###
1999-Jan-12 Tue	0.045	0.045	0.045	0.045			69.1	69.1	###
1999-Jan-11 Mon	0.045	0.045	0.045	0.045			###	###	###
1999-Jan-04 Mon	0.045	0.045	0.045	0.045	3,750	###	67.9	67.9	###
1998-Dec-30 Wed	###	###	###	###	19,750	0	69.0	69.0	0.0
1998-Dec-29 Tue	0.046	0.046	0.045	0.045	88,250	###	10.6	10.6	###
1998-Dec-24 Thu	0.046	0.046	0.046	0.046			73.3	73.3	###
1998-Dec-22 Tue	0.045	0.045	0.045	0.045	3,450	155	72.2	72.2	###
1998-Dec-18 Fri	0.046	0.046	0.045	0.045			14.6	14.6	###
1998-Dec-08 Tue	0.045	0.045	0.045	0.045			74.3	74.3	###
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-02 Wed	###	###	###	###	21,250	0	###	###	0.0
1998-Dec-01 Tue	0.045	0.045	0.045	0.045			77.0	77.0	###
1998-Nov-30 Mon	0.056	0.056	0.055	0.055			###	###	###
1998-Nov-27 Fri	0.055	0.059	###	0.059			###	###	0.0
1998-Nov-26 Thu	0.045	0.055	0.045	0.055			###	###	###
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			1.1	1.1	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-15 Thu	0.045	0.045	0.045	0.045			###	###	###
1998-Oct-13 Tue	0.045	0.045	0.045	0.045			83.8	83.8	###
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Sep-30 Wed	###	###	###	###			0.8	0.8	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-11 Fri	###	###	###	###			11.8	11.8	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	0.041	0.041	###	###			7.3	7.3	0.0
1998-Sep-03 Thu	0.047	0.047	0.047	0.047			75.9	75.9	###
1998-Sep-02 Wed	0.048	0.048	0.048	0.048			69.9	69.9	###
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	0.047	0.047	0.046	0.046			20.8	20.8	###
1998-Aug-27 Thu	0.047	0.047	0.047	0.047			###	###	###
1998-Aug-21 Fri	###	0.052	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	0.048	0.048	0.047	0.047			13.1	13.1	###
1998-Aug-13 Thu	0.052	0.052	0.052	0.052			84.0	84.0	###
1998-Aug-12 Wed	0.048	0.048	0.048	0.048			###	###	###
1998-Aug-10 Mon	0.047	0.047	0.047	0.047			80.2	80.2	###
1998-Aug-06 Thu	0.047	0.047	0.047	0.047			###	###	###
1998-Jul-31 Fri	0.051	0.051	0.051	0.051			###	###	###
1998-Jul-30 Thu	0.052	0.052	0.052	0.052	67,689	###	###	###	###
1998-Jul-29 Wed	0.052	0.052	0.052	0.052			###	###	###
1998-Jul-28 Tue	0.052	0.052	0.052	0.052			73.5	73.5	###
1998-Jul-24 Fri	0.048	0.048	0.048	0.048			64.9	64.9	###
1998-Jul-20 Mon	###	###	###	###	197,689	0	###	###	0.0
1998-Jul-17 Fri	###	###	###	###			2.4	2.4	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	0.051	###	###	###			99.3	99.3	0.0
1998-Jul-06 Mon	###	###	###	###	618,149	0	71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	0.046	0.046	0.046	0.046			65.1	65.1	###
1998-Jul-01 Wed	0.051	0.051	###	###			7.8	7.8	0.0
1998-Jun-30 Tue	0.052	0.052	###	0.051			20.1	20.1	###
1998-Jun-29 Mon	###	0.051	###	0.051			84.9	84.9	###
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	0.054	0.054	###	###			3.2	3.2	0.0
1998-Jun-23 Tue	0.055	0.055	0.055	0.055			76.3	76.3	###
1998-Jun-19 Fri	0.055	0.055	0.055	0.055	36,080	1,984	75.5	75.5	###
1998-Jun-18 Thu	###	###	0.055	0.055			2.4	2.4	###
1998-Jun-17 Wed	0.048	###	0.046	###	55,820	1,283	93.1	93.1	0.0
1998-Jun-15 Mon	0.045	0.045	0.045	0.045			###	###	###
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-10 Wed	###	###	###	###	107,180	0	###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			96.9	96.9	0.0
1998-Jun-04 Thu	0.055	###	0.055	###	47,320	###	99.8	99.8	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	0.083	###	0.083			91.5	91.5	0.0
1998-May-27 Wed	0.075	0.075	###	###			2.7	2.7	0.0
1998-May-25 Mon	###	0.074	###	0.074			97.6	97.6	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	0.081	0.081	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	0.085	0.088	###	###			###	###	0.0
1998-Apr-23 Thu	0.088	0.088	0.088	0.088			###	###	###
1998-Apr-21 Tue	###	###	0.088	0.088			###	###	###
1998-Apr-20 Mon	###	###	###	###			21.4	21.4	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###	36,440	0	###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###			2.1	2.1	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###	54,455	0	###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###	21,250	0	###	###	0.0
1998-Mar-11 Wed	###	###	###	###	3,750	0	###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			96.9	96.9	0.0
1998-Mar-05 Thu	###	###	###	###			1.2	1.2	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			98.8	98.8	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			94.2	94.2	0.0
1998-Feb-26 Thu	###	###	###	###	374,440	0	99.7	99.7	0.0
1998-Feb-25 Wed	###	###	###	###	6,250	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###	3,750	0	72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-12 Thu	0.087	0.087	0.087	0.087			73.5	73.5	###
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			1.4	1.4	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	0.082	###	0.082	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	0.081	0.081	###	###			###	###	0.0
1998-Jan-19 Mon	0.081	0.081	0.081	0.081			69.0	69.0	0.0
1998-Jan-16 Fri	0.082	0.088	0.082	0.088			96.9	96.9	###
1998-Jan-15 Thu	###	###	###	###			1.3	1.3	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			2.4	2.4	0.0
1998-Jan-12 Mon	###	###	###	###			81.0	81.0	0.0
1998-Jan-08 Thu	###	###	###	###			3.7	3.7	0.0
1998-Jan-06 Tue	###	###	###	###			7.3	7.3	0.0
1997-Dec-31 Wed	###	###	###	###	55,527	0	3.4	3.4	0.0
1997-Dec-30 Tue	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###			3.9	3.9	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	0.125	###	0.125			92.7	92.7	0.0
1997-Dec-12 Fri	###	###	###	###	29,950	0	72.1	72.1	0.0
1997-Dec-11 Thu	###	###	###	###			99.3	99.3	0.0
1997-Dec-09 Tue	0.125	###	###	###	127,680	0	###	###	0.0
1997-Dec-08 Mon	0.125	###	0.125	0.125			###	###	0.0
1997-Dec-05 Fri	###	0.125	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			97.8	97.8	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			2.2	2.2	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			###	###	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	0.125	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-13 Thu	###	0.125	###	0.125			###	###	0.0
1997-Nov-12 Wed	0.125	###	0.125	###			###	###	0.0
1997-Nov-06 Thu	0.125	###	0.125	###			###	###	0.0
1997-Nov-05 Wed	###	0.125	###	0.125			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	0.125	###	0.125			99.5	99.5	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			80.1	80.1	0.0
1997-Oct-28 Tue	###	###	###	###			95.5	95.5	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	0.125	0.125	###	###	181,722	11,357	6.2	6.2	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-17 Fri	###	###	###	###			98.2	98.2	0.0
1997-Oct-16 Thu	###	###	###	###	109,278	0	77.3	77.3	0.0
1997-Oct-14 Tue	0.145	0.145	###	###	119,722	8,679	10.0	10.0	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-09 Thu	###	###	###	###			0.3	0.3	0.0
1997-Oct-07 Tue	###	###	###	###			4.2	4.2	0.0
1997-Oct-06 Mon	###	0.2	###	###	502,375	###	###	###	0.0
1997-Oct-03 Fri	###	0.2	###	0.2			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			2.4	2.4	0.0
1997-Oct-01 Wed	###	###	###	###	113,275	0	98.9	98.9	0.0
1997-Sep-29 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	0.125	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###	81,473	0	65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###	181,383	0	1.7	1.7	0.0
1997-Sep-17 Wed	0.145	0.145	0.145	0.145			71.1	71.1	###
1997-Sep-16 Tue	###	###	0.145	0.145			###	###	###
1997-Sep-15 Mon	0.145	###	0.145	###			92.7	92.7	0.0
1997-Sep-11 Thu	0.145	0.145	###	###			###	###	0.0
1997-Sep-10 Wed	0.145	0.145	0.145	0.145			70.4	70.4	###
1997-Sep-08 Mon	###	###	0.145	###	43,650	###	###	###	0.0
1997-Sep-05 Fri	0.145	0.145	0.145	0.145	20,650	###	66.3	66.3	###
1997-Sep-03 Wed	0.145	0.145	0.145	0.145			###	###	###
1997-Sep-02 Tue	0.145	0.155	0.145	0.155			###	###	###
1997-Sep-01 Mon	0.145	0.145	0.145	0.145	158	22	###	###	###
1997-Aug-29 Fri	###	###	0.145	0.145	23,987	###	9.6	9.6	###
1997-Aug-28 Thu	0.155	0.155	###	###	225,855	###	###	###	0.0
1997-Aug-27 Wed	0.155	0.155	0.155	0.155			74.3	74.3	###
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-22 Fri	0.155	0.155	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	0.155	0.155	###	###			6.6	6.6	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###	24,349	0	###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###	139,349	0	3.6	3.6	0.0
1997-Aug-08 Fri	###	###	###	###			65.2	65.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###			9.0	9.0	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	0.175	0.175	0.175	0.175			76.0	76.0	0.0
1997-Aug-01 Fri	###	0.175	###	0.175	21,129	1,848	96.7	96.7	0.0
1997-Jul-31 Thu	###	###	###	###	72	0	###	###	0.0
1997-Jul-30 Wed	###	###	###	###	24,928	0	###	###	0.0
1997-Jul-29 Tue	###	###	###	###			92.0	92.0	0.0
1997-Jul-28 Mon	###	0.175	###	###			3.3	3.3	0.0
1997-Jul-25 Fri	0.175	0.175	0.175	0.175	20,671	###	###	###	0.0
1997-Jul-24 Thu	0.175	0.175	0.175	0.175			###	###	0.0
1997-Jul-23 Wed	0.175	0.175	0.175	0.175			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			6.3	6.3	0.0
1997-Jul-21 Mon	###	0.185	###	###			79.2	79.2	0.0
1997-Jul-18 Fri	###	0.185	###	###	40,671	###	68.5	68.5	0.0
1997-Jul-17 Thu	0.175	0.175	###	###	58,329	###	###	###	0.0
1997-Jul-16 Wed	###	0.175	###	0.175			96.5	96.5	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	###	###	0.155	###	99,645	7,722	###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			95.4	95.4	0.0
1997-Jul-09 Wed	###	###	0.145	0.145			###	###	###
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	0.175	###	0.175	###	320,555	28,048	###	###	0.0
1997-Jul-04 Fri	###	###	0.175	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-01 Tue	0.2	0.2	###	###			10.8	10.8	0.0
1997-Jun-30 Mon	###	0.2	0.185	###			83.6	83.6	0.0
1997-Jun-27 Fri	0.2	0.2	###	###			###	###	0.0
1997-Jun-26 Thu	0.2	0.2	0.2	0.2	112,547	###	###	###	0.0
1997-Jun-25 Wed	0.2	0.2	###	0.2	210,247	21,024	###	###	0.0
1997-Jun-24 Tue	0.2	0.2	###	0.2			68.6	68.6	0.0
1997-Jun-23 Mon	0.21	0.22	0.2	0.2			###	###	0.0
1997-Jun-20 Fri	0.23	0.23	0.225	0.225			12.8	12.8	###
1997-Jun-19 Thu	0.23	0.23	0.23	0.23	1,924,143	442,552	71.8	71.8	###
1997-Jun-18 Wed	###	0.25	0.23	0.24			88.3	88.3	0.0
1997-Jun-17 Tue	0.2	###	0.2	###	512,188	###	###	###	0.0
1997-Jun-16 Mon	0.2	0.2	###	0.2	1,514,924	###	69.4	69.4	0.0
1997-Jun-13 Fri	0.2	0.2	0.2	0.2	42,524	###	###	###	0.0
1997-Jun-12 Thu	0.185	###	0.185	###			96.6	96.6	0.0
1997-Jun-11 Wed	###	###	###	###			###	###	0.0
1997-Jun-10 Tue	0.21	0.21	0.175	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	0.21	0.22	0.21	0.22			###	###	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	0.21	0.22	0.21	0.22			###	###	0.0
1997-Jun-02 Mon	###	0.22	###	###			###	###	0.0
1997-May-30 Fri	0.22	0.22	###	0.22			62.0	62.0	0.0
1997-May-29 Thu	0.22	0.22	0.21	0.21			###	###	###
1997-May-28 Wed	0.22	0.22	0.21	0.21			2.6	2.6	###
1997-May-27 Tue	0.225	0.225	###	###			###	###	0.0
1997-May-26 Mon	0.225	0.225	0.22	0.22			###	###	0.0
1997-May-23 Fri	0.24	0.24	0.23	0.23			3.8	3.8	###
1997-May-22 Thu	0.23	0.24	0.23	0.23			###	###	###
1997-May-21 Wed	###	0.24	0.23	###			###	###	0.0
1997-May-20 Tue	0.23	0.23	0.23	0.23			###	###	###
1997-May-19 Mon	0.24	0.25	###	###			13.6	13.6	0.0
1997-May-16 Fri	###	0.24	###	0.24	73,750	8,850	###	###	0.0
1997-May-15 Thu	0.25	0.25	###	###			2.4	2.4	0.0
1997-May-14 Wed	0.23	0.255	0.23	0.25	921,350	223,427	###	###	0.0
1997-May-13 Tue	###	###	0.22	0.22	123,350	###	###	###	0.0
1997-May-12 Mon	0.24	0.24	###	###	185,350	22,242	12.9	12.9	0.0
1997-May-09 Fri	0.28	0.26	0.24	0.26			###	###	0.0
1997-May-08 Thu	###	###	0.26	0.26			###	###	0.0
1997-May-07 Wed	0.285	0.285	0.28	0.28			13.1	13.1	###
1997-May-06 Tue	0.27	0.28	0.27	0.28			94.2	94.2	###
1997-May-05 Mon	0.272	0.275	0.27	0.27			###	###	###
1997-May-02 Fri	0.28	0.28	###	###			1.5	1.5	0.0
1997-May-01 Thu	###	###	0.28	0.28			1.4	1.4	###
1997-Apr-30 Wed	###	###	0.285	###			87.3	87.3	0.0
1997-Apr-29 Tue	0.28	###	0.28	###			###	###	0.0
1997-Apr-28 Mon	0.29	0.29	0.28	0.28			8.7	8.7	###
1997-Apr-24 Thu	###	###	0.28	0.29	248,529	###	6.5	6.5	###
1997-Apr-23 Wed	0.29	0.29	0.29	0.29	5,971	###	70.6	70.6	###
1997-Apr-22 Tue	###	###	0.29	###			7.4	7.4	0.0
1997-Apr-21 Mon	###	###	0.29	###			###	###	0.0
1997-Apr-18 Fri	0.345	0.345	###	###	489,650	###	1.1	1.1	0.0
1997-Apr-17 Thu	###	###	###	###	251,250	0	0.4	0.4	0.0
1997-Apr-16 Wed	###	0.4	###	0.385			###	###	0.0
1997-Apr-15 Tue	0.27	###	0.27	0.329			99.8	99.8	###
1997-Apr-14 Mon	0.25	0.26	0.23	0.25			###	###	0.0
1997-Apr-11 Fri	###	###	0.27	0.275			###	###	###
1997-Apr-10 Thu	###	0.422	###	###			0.3	0.3	0.0
1997-Apr-09 Wed	0.48	0.48	0.43	0.43			0.2	0.2	###
1997-Apr-08 Tue	0.51	0.51	0.48	0.48			1.4	1.4	0.0
1997-Apr-07 Mon	0.548	0.56	0.52	0.52			2.9	2.9	0.0
1997-Apr-04 Fri	0.51	0.54	0.51	0.54	1,092,450	###	###	###	0.0
1997-Apr-03 Thu	0.52	0.54	0.5	0.5	441,255	229,452	###	###	0.0
1997-Apr-02 Wed	0.53	0.58	0.53	0.53			74.0	74.0	0.0
1997-Apr-01 Tue	0.59	0.59	0.45	0.53	749,928	###	###	###	0.0
1997-Mar-27 Thu	###	###	###	###			5.8	5.8	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	0.56	###	0.56	###			###	###	0.0
1997-Mar-24 Mon	0.58	0.59	0.55	0.55			###	###	###
1997-Mar-21 Fri	0.56	0.59	0.56	0.57			85.1	85.1	###
1997-Mar-20 Thu	0.58	0.58	0.58	0.58			###	###	###
1997-Mar-19 Wed	0.55	###	0.55	###			###	###	0.0
1997-Mar-18 Tue	###	###	0.55	0.55			###	###	###
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	0.58	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			4.1	4.1	0.0
1997-Mar-12 Wed	0.71	0.73	###	###	378,678	###	3.6	3.6	0.0
1997-Mar-11 Tue	0.727	0.76	0.7	0.72			###	###	###
1997-Mar-10 Mon	###	0.7	###	0.7			99.8	99.8	###
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	0.58	###	0.57	###	215,620	61,451	###	###	0.0
1997-Mar-05 Wed	###	###	0.56	0.56			###	###	###
1997-Mar-04 Tue	###	0.7	0.58	###			94.1	94.1	0.0
1997-Mar-03 Mon	0.51	0.59	0.51	0.59	825,472	###	###	###	0.0
1997-Feb-28 Fri	0.458	0.5	0.457	0.5	828,222	###	98.3	98.3	0.0
1997-Feb-27 Thu	0.452	0.47	0.43	0.45			28.0	28.0	0.0
1997-Feb-26 Wed	0.48	0.48	0.46	0.47			14.3	14.3	###
1997-Feb-25 Tue	0.479	0.5	0.46	0.48	749,726	###	###	###	0.0
1997-Feb-24 Mon	###	0.47	0.43	0.47			98.1	98.1	###
1997-Feb-21 Fri	0.384	0.42	###	0.42			99.4	99.4	###
1997-Feb-20 Thu	0.375	0.385	0.375	0.385			###	###	0.0
1997-Feb-19 Wed	0.385	0.385	###	###			###	###	0.0
1997-Feb-18 Tue	0.385	0.385	###	0.385			69.4	69.4	0.0
1997-Feb-17 Mon	0.375	###	0.375	###			###	###	0.0
1997-Feb-14 Fri	0.378	###	###	0.375			###	###	###
1997-Feb-13 Thu	0.375	###	0.375	0.375	275,587	51,672	###	###	###
1997-Feb-12 Wed	###	###	###	0.375			14.8	14.8	###
1997-Feb-11 Tue	0.4	0.4	0.385	###			12.0	12.0	0.0
1997-Feb-10 Mon	0.423	###	###	###	1,415,450	0	4.6	4.6	0.0
1997-Feb-07 Fri	###	0.43	0.4	0.42			###	###	###
1997-Feb-06 Thu	0.321	0.385	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	0.325	0.325			0.3	0.3	###
1997-Feb-04 Tue	0.385	0.385	###	###	177,355	34,140	2.1	2.1	0.0
1997-Feb-03 Mon	###	###	0.375	0.385			80.9	80.9	0.0
1997-Jan-31 Fri	###	###	###	###			2.1	2.1	0.0
1997-Jan-30 Thu	###	0.42	###	0.4			8.1	8.1	0.0
1997-Jan-29 Wed	0.42	0.42	0.4	0.41			###	###	###
1997-Jan-28 Tue	0.425	0.425	###	0.42			###	###	###
1997-Jan-24 Fri	###	0.44	###	0.425			87.5	87.5	###
1997-Jan-23 Thu	0.45	0.452	0.41	0.42	976,958	###	###	###	###
1997-Jan-22 Wed	0.383	0.43	0.383	0.43			###	###	###
1997-Jan-21 Tue	0.383	0.385	###	###			###	###	0.0
1997-Jan-20 Mon	0.373	0.4	0.373	###			94.8	94.8	0.0
1997-Jan-17 Fri	###	###	###	###	1,209,728	0	93.8	93.8	0.0
1997-Jan-16 Thu	###	###	###	###	767,775	0	###	###	0.0
1997-Jan-15 Wed	###	###	###	0.325	467,351	0	###	###	###
1997-Jan-14 Tue	###	###	###	###			###	###	0.0
1997-Jan-13 Mon	0.323	###	###	0.345			###	###	0.0
1997-Jan-10 Fri	0.29	###	0.29	###			96.3	96.3	0.0
1997-Jan-09 Thu	0.255	0.29	0.255	0.29			###	###	###
1997-Jan-08 Wed	0.275	0.275	0.26	###			4.7	4.7	0.0
1997-Jan-07 Tue	0.28	0.28	0.275	0.275			###	###	###
1997-Jan-06 Mon	0.28	0.29	0.275	0.29			###	###	###
1997-Jan-03 Fri	0.27	0.29	0.27	0.29			98.6	98.6	###
1997-Jan-02 Thu	0.27	0.28	###	0.28			###	###	###
1996-Dec-31 Tue	0.25	0.29	0.25	0.29	1,055,755	285,053	99.5	99.5	###
1996-Dec-30 Mon	###	0.245	###	0.245			96.3	96.3	0.0
1996-Dec-27 Fri	0.225	0.23	0.225	0.23			###	###	###
1996-Dec-24 Tue	0.225	0.225	0.22	0.22			###	###	0.0
1996-Dec-23 Mon	0.225	0.225	0.22	0.22			11.6	11.6	0.0
1996-Dec-20 Fri	0.227	0.228	###	###			4.1	4.1	0.0
1996-Dec-19 Thu	0.23	0.23	0.225	0.23			###	###	###
1996-Dec-18 Wed	0.21	0.23	###	0.225	684,471	###	96.9	96.9	###
1996-Dec-17 Tue	0.21	0.21	###	0.21	159,529	16,750	###	###	###
1996-Dec-16 Mon	###	###	0.21	0.21			9.5	9.5	###
1996-Dec-13 Fri	0.22	0.225	0.21	0.21			###	###	###
1996-Dec-12 Thu	0.23	0.23	0.22	0.22			###	###	0.0
1996-Dec-11 Wed	0.225	###	0.22	###			96.4	96.4	0.0
1996-Dec-10 Tue	0.222	0.225	0.22	0.225			###	###	###
1996-Dec-06 Fri	###	0.225	###	0.225			###	###	###
1996-Dec-05 Thu	0.23	0.23	0.22	0.23			###	###	###
1996-Dec-04 Wed	0.24	0.245	0.23	0.23			7.2	7.2	###
1996-Dec-03 Tue	###	0.24	###	0.24			###	###	0.0
1996-Dec-02 Mon	0.21	0.21	0.21	0.21			70.7	70.7	###
1996-Nov-29 Fri	0.2	0.21	0.2	0.21			###	###	###
1996-Nov-28 Thu	0.21	0.21	###	0.21			67.9	67.9	###
1996-Nov-27 Wed	###	0.21	0.2	###			###	###	0.0
1996-Nov-26 Tue	0.21	0.21	###	0.2			9.7	9.7	0.0
1996-Nov-25 Mon	0.23	0.23	0.21	0.21			1.3	1.3	###
1996-Nov-22 Fri	0.23	0.23	0.225	0.23			###	###	###
1996-Nov-21 Thu	###	0.23	###	0.23			###	###	###
1996-Nov-20 Wed	0.225	###	0.22	0.22	776,154	85,376	12.2	12.2	0.0
1996-Nov-19 Tue	###	0.225	0.21	0.225			96.9	96.9	###
1996-Nov-18 Mon	0.21	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	0.21	###			###	###	0.0
1996-Nov-14 Thu	0.23	0.23	0.22	0.22			2.2	2.2	0.0
1996-Nov-13 Wed	###	###	0.22	0.22			0.8	0.8	0.0
1996-Nov-12 Tue	0.225	0.23	0.225	0.23			88.4	88.4	###
1996-Nov-11 Mon	0.225	0.225	0.22	0.22			###	###	0.0
1996-Nov-07 Thu	0.21	0.22	0.21	0.22			97.4	97.4	0.0
1996-Nov-06 Wed	###	0.22	###	0.22			###	###	0.0
1996-Nov-05 Tue	0.21	###	0.21	0.21			71.4	71.4	###
1996-Nov-04 Mon	0.21	0.225	0.21	0.225			###	###	###
1996-Nov-01 Fri	###	###	###	0.225			94.8	94.8	###
1996-Oct-31 Thu	0.225	0.23	0.21	0.21			###	###	###
1996-Oct-30 Wed	0.23	0.23	###	###			2.1	2.1	0.0
1996-Oct-29 Tue	0.24	0.24	###	###	1,158,529	139,023	14.1	14.1	0.0
1996-Oct-28 Mon	0.24	0.245	###	0.245			87.1	87.1	0.0
1996-Oct-25 Fri	0.24	0.24	###	0.24			###	###	0.0
1996-Oct-24 Thu	0.245	0.25	0.23	0.24			12.0	12.0	0.0
1996-Oct-23 Wed	0.22	0.245	0.22	0.245			99.3	99.3	0.0
1996-Oct-22 Tue	###	0.22	###	###			75.1	75.1	0.0
1996-Oct-21 Mon	0.2	0.21	0.2	0.21			###	###	###
1996-Oct-18 Fri	0.21	0.21	###	###			###	###	0.0
1996-Oct-17 Thu	0.21	###	0.2	###			###	###	0.0
1996-Oct-16 Wed	0.185	###	0.185	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	0.2	###	0.2			###	###	0.0
1996-Oct-11 Fri	0.2	0.2	###	0.2			###	###	0.0
1996-Oct-10 Thu	0.21	###	0.2	###			###	###	0.0
1996-Oct-09 Wed	0.22	0.225	0.22	0.22			77.8	77.8	0.0
1996-Oct-08 Tue	0.223	0.225	0.22	0.22			17.0	17.0	0.0
1996-Oct-07 Mon	0.23	0.23	0.225	0.23			###	###	###
1996-Oct-04 Fri	0.24	0.245	0.23	0.23			4.2	4.2	###
1996-Oct-03 Thu	0.224	0.245	0.224	0.245			###	###	0.0
1996-Oct-02 Wed	0.225	0.225	0.22	0.225			65.8	65.8	###
1996-Oct-01 Tue	0.225	0.225	###	0.22			14.7	14.7	0.0
1996-Sep-30 Mon	0.22	###	0.22	###			###	###	0.0
1996-Sep-27 Fri	0.2	###	0.2	###			###	###	0.0
1996-Sep-26 Thu	###	0.2	###	0.2			###	###	0.0
1996-Sep-25 Wed	0.2	###	###	###			2.2	2.2	0.0
1996-Sep-24 Tue	0.22	0.22	0.2	0.2			1.1	1.1	0.0
1996-Sep-23 Mon	###	0.22	###	0.22			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	0.185	###	0.185	###			###	###	0.0
1996-Sep-18 Wed	0.175	###	0.175	###			###	###	0.0
1996-Sep-17 Tue	0.175	###	0.175	###			###	###	0.0
1996-Sep-16 Mon	###	0.175	###	0.175			###	###	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			93.0	93.0	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	0.175	###	0.175			###	###	0.0
1996-Sep-09 Mon	###	0.185	###	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	0.155	###	0.155			###	###	###
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	0.145	###	0.145			98.4	98.4	###
1996-Sep-03 Tue	###	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			96.7	96.7	0.0
1996-Aug-29 Thu	0.125	###	0.125	###			94.1	94.1	0.0
1996-Aug-28 Wed	0.125	0.125	###	0.125			###	###	0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	0.125	0.125	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	0.125	###	0.125	###			98.9	98.9	0.0
1996-Aug-16 Fri	###	###	###	###			92.7	92.7	0.0
1996-Aug-15 Thu	###	###	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			2.9	2.9	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			97.1	97.1	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			7.1	7.1	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			4.8	4.8	0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			7.9	7.9	0.0
1996-Jul-12 Fri	0.125	0.125	###	###			###	###	0.0
1996-Jul-11 Thu	0.125	0.125	0.125	0.125			79.8	79.8	0.0
1996-Jul-10 Wed	0.125	0.125	###	0.125			###	###	0.0
1996-Jul-09 Tue	###	0.125	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			6.3	6.3	0.0
1996-Jul-05 Fri	0.125	###	###	###			3.8	3.8	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	0.125	###	0.125	###			98.5	98.5	0.0
1996-Jul-01 Mon	###	###	0.125	0.125			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 02:19:03 thru 2025-05-10 02:19:05 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000