(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-24 10:37:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED Daily Prices...

TOC Company Info for AIX Limits

Company Details for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED

Listing Code	AIX
Listing Name	AUSTRALIAN INFRASTRUCTURE FUND LIMITED
GICS Sector	Transportation
ISIN Name	AUSTRALIAN INFRASTR.
ISIN Security	UNITS/ORDINARY FULLY PAID
ISIN Code	AU000000AIX8

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AIX .. Friday 4th July 2014

AIX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.55	80,159,746	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AIX Bottom

1 2 3 Next >>

End of day Prices (full format),

1800 Days for (AIX) AUSTRALIAN INFRASTRUCTURE FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	8,250,325	0	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###	271,020	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	33,278	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	411,589	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			1.0	1.0	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			0.9	0.9	0.0
2014-Jun-20 Fri	###	###	###	###	344,274	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###	1,579,186	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	44,574	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	60,052	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###	1,143,245	0	0.9	0.9	0.0
2014-Jun-12 Thu	###	###	###	###	662,644	0	0.6	0.6	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	1,578,527	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	547,675	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	2,746,587	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	440,877	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	839,070	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	507,158	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	7,872,984	0	###	###	0.0
2014-May-20 Tue	###	###	###	###	1,904,256	0	###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	342,882	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	829,622	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	371,329	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	283,941	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	65,655	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	1,414,746	0	###	###	0.0
2014-May-06 Tue	###	###	###	###	5,083,174	0	70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	289,056	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	83,282	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	618,429	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			99.5	99.5	0.0
2014-Apr-17 Thu	###	###	###	###	74,227	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	88,070	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	109,441	0	0.7	0.7	0.0
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###	44,270	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	365,826	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	115,177	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			0.7	0.7	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	72,959	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	9,147,950	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	321,044	0	###	###	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	119,577	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###	43,041	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	337,327	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			0.9	0.9	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	49,679	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	38,450	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	116,327	0	0.8	0.8	0.0
2014-Mar-07 Fri	###	###	###	###	317,272	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			99.3	99.3	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###			0.9	0.9	0.0
2014-Feb-25 Tue	###	###	###	###			99.0	99.0	0.0
2014-Feb-24 Mon	###	###	###	###	119,559	0	99.6	99.6	0.0
2014-Feb-21 Fri	###	###	###	###	122,624	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	196,058	0	70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	7,305,077	0	1.0	1.0	0.0
2014-Feb-14 Fri	###	###	###	###	23,483	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	4,968,750	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	814,541	0	65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	118,543	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	1,416,429	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	908,380	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	7,510,722	0	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	1,427,574	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	124,225	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	8,964,671	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	122,124	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	485,129	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	424,025	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###			99.1	99.1	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	156,327	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	1,074,250	0	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			0.3	0.3	0.0
2014-Jan-03 Fri	###	###	###	###	5,519,656	0	74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	3,226,181	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	1,390,781	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	13,220	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	62,180	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	525,281	0	0.9	0.9	0.0
2013-Dec-17 Tue	###	###	###	###	151,782	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	2,410,853	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	242,851	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###	2,439,228	0	###	###	0.0
2013-Dec-10 Tue	###	###	###	###	1,589,684	0	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			99.8	99.8	0.0
2013-Dec-02 Mon	###	###	###	###	613,242	0	0.9	0.9	0.0
2013-Nov-29 Fri	###	###	###	###	18,544,425	0	0.9	0.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	387,085	0	1.5	1.5	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	1,498,024	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###	553,353	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	2,688,042	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###			0.8	0.8	0.0
2013-Nov-19 Tue	###	###	###	###	10,649,448	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	15,368,180	0	1.4	1.4	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	301,323	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	183,180	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			98.2	98.2	0.0
2013-Nov-11 Mon	###	###	###	###	520,250	0	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	6,263,442	0	###	###	0.0
2013-Nov-07 Thu	###	###	###	###			99.9	99.9	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	###	###	###	###	453,884	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	777,170	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	17,273,028	0	74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	1,578,284	0	###	###	0.0
2013-Oct-28 Mon	###	###	###	###	2,433,947	0	71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	412,785	0	###	###	0.0
2013-Oct-24 Thu	###	###	###	###	2,260,821	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	1,751,970	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	1,273,479	0	###	###	0.0
2013-Oct-17 Thu	###	###	###	###	736,520	0	98.5	98.5	0.0
2013-Oct-16 Wed	###	###	###	###	720,141	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	2,918,624	0	1.0	1.0	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	0.023	0.023	0.022	0.022			###	###	###
2013-Oct-08 Tue	0.022	0.023	0.022	0.023			95.0	95.0	###
2013-Oct-07 Mon	0.023	0.023	0.022	0.022	2,259,649	50,842	8.8	8.8	###
2013-Oct-04 Fri	0.022	0.023	0.022	0.022			###	###	###
2013-Oct-03 Thu	0.022	0.022	0.021	0.022			69.1	69.1	###
2013-Oct-02 Wed	###	0.022	###	0.021	72,630,858	###	###	###	###
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			93.4	93.4	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	809,341	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	5,921,883	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	425,874	0	6.5	6.5	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	11,566,153	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	63,644,147	0	6.2	6.2	0.0
2013-Sep-11 Wed	###	###	###	###	6,098,185	0	5.1	5.1	0.0
2013-Sep-10 Tue	###	###	###	###	4,508,341	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###	3,265,586	0	5.1	5.1	0.0
2013-Sep-06 Fri	###	###	###	###	929,485	0	4.8	4.8	0.0
2013-Sep-05 Thu	###	###	###	###	6,431,777	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	10,398,376	0	4.3	4.3	0.0
2013-Sep-03 Tue	###	###	###	###	3,481,575	0	94.0	94.0	0.0
2013-Sep-02 Mon	###	###	###	###			94.3	94.3	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	7,841,555	0	98.8	98.8	0.0
2013-Aug-26 Mon	###	###	###	###	1,869,180	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	1,194,189	0	63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	2,524,972	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	1,185,929	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###	1,768,549	0	###	###	0.0
2013-Aug-19 Mon	###	###	###	###	1,053,788	0	70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	2,426,457	0	###	###	0.0
2013-Aug-15 Thu	###	###	###	###	1,401,943	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	1,534,158	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	3,726,240	0	4.9	4.9	0.0
2013-Aug-12 Mon	###	###	###	###	2,988,458	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	6,029,571	0	99.3	99.3	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	6,330,974	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	5,309,088	0	###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			2.9	2.9	0.0
2013-Aug-01 Thu	###	###	###	###	653,683	0	4.2	4.2	0.0
2013-Jul-31 Wed	###	###	###	###			96.0	96.0	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			97.0	97.0	0.0
2013-Jul-26 Fri	###	###	###	###	3,521,374	0	###	###	0.0
2013-Jul-25 Thu	###	###	###	###	2,103,187	0	###	###	0.0
2013-Jul-24 Wed	###	###	###	###	5,814,755	0	###	###	0.0
2013-Jul-23 Tue	###	###	###	###			99.3	99.3	0.0
2013-Jul-22 Mon	###	###	###	###	1,008,948	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			2.6	2.6	0.0
2013-Jul-18 Thu	###	###	###	###	26,982,921	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	4,895,359	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			96.1	96.1	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	21,118,944	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	9,499,925	0	###	###	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###			96.3	96.3	0.0
2013-Jul-02 Tue	###	###	###	###	12,987,651	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	12,848,424	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	28,198,473	0	99.0	99.0	0.0
2013-Jun-27 Thu	###	###	###	###			99.8	99.8	0.0
2013-Jun-26 Wed	###	###	###	###	80,159,746	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	35,437,881	0	###	###	0.0
2013-Jun-24 Mon	0.175	###	0.175	0.175			###	###	0.0
2013-Jun-21 Fri	###	###	###	0.175			###	###	0.0
2013-Jun-20 Thu	###	###	0.175	###			79.0	79.0	0.0
2013-Jun-19 Wed	0.175	###	###	###			86.0	86.0	0.0
2013-Jun-18 Tue	0.175	0.175	###	0.175			###	###	0.0
2013-Jun-17 Mon	0.175	0.175	###	###	7,773,846	###	16.5	16.5	0.0
2013-Jun-14 Fri	###	0.175	###	0.175			83.9	83.9	0.0
2013-Jun-13 Thu	0.175	0.175	###	0.175			78.8	78.8	0.0
2013-Jun-12 Wed	###	0.175	###	0.175	4,254,570	372,274	90.0	90.0	0.0
2013-Jun-11 Tue	###	0.177	###	0.175	4,218,870	###	88.7	88.7	0.0
2013-Jun-07 Fri	0.175	###	###	###			15.9	15.9	0.0
2013-Jun-06 Thu	0.175	0.175	###	0.175	2,738,356	###	76.6	76.6	0.0
2013-Jun-05 Wed	###	0.175	###	0.175			###	###	0.0
2013-Jun-04 Tue	###	0.175	###	0.175			###	###	0.0
2013-Jun-03 Mon	###	0.175	###	###			75.2	75.2	0.0
2013-May-31 Fri	0.175	0.175	###	###			12.5	12.5	0.0
2013-May-30 Thu	###	0.175	###	0.175			88.5	88.5	0.0
2013-May-29 Wed	###	0.175	###	###	1,938,049	169,579	###	###	0.0
2013-May-28 Tue	###	0.175	###	0.175	3,128,073	###	###	###	0.0
2013-May-27 Mon	0.175	0.175	###	###			16.0	16.0	0.0
2013-May-24 Fri	0.175	0.175	###	###			###	###	0.0
2013-May-23 Thu	0.175	0.175	###	###	3,689,422	322,824	22.5	22.5	0.0
2013-May-22 Wed	0.175	0.175	###	###			17.1	17.1	0.0
2013-May-21 Tue	0.175	0.175	###	0.175			###	###	0.0
2013-May-20 Mon	0.175	0.175	###	0.175	9,071,921	###	75.2	75.2	0.0
2013-May-17 Fri	###	0.175	###	###			72.6	72.6	0.0
2013-May-16 Thu	0.175	0.175	###	###	7,615,172	666,327	###	###	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	5,028,820	0	###	###	0.0
2013-May-10 Fri	###	###	###	###	3,146,372	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	1,124,958	0	69.7	69.7	0.0
2013-May-08 Wed	###	###	###	###	2,981,328	0	66.1	66.1	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	2,351,081	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	1,955,728	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	2,258,772	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	605,071	0	73.8	73.8	0.0
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	1,805,176	0	###	###	0.0
2013-Apr-22 Mon	###	###	###	###	1,354,245	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###	2,435,979	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	3,891,279	0	31.6	31.6	0.0
2013-Apr-16 Tue	###	###	###	###	2,738,389	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	3,816,488	0	88.3	88.3	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	2,008,746	0	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	3,079,955	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	2,129,659	0	77.5	77.5	0.0
2013-Mar-28 Thu	###	###	###	###	1,315,176	0	###	###	0.0
2013-Mar-27 Wed	###	###	###	###	2,237,527	0	77.0	77.0	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	3,169,752	0	###	###	0.0
2013-Mar-22 Fri	###	###	###	###			72.3	72.3	0.0
2013-Mar-21 Thu	###	###	###	###	2,522,920	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###	2,813,249	0	32.5	32.5	0.0
2013-Mar-19 Tue	###	###	###	###	1,456,859	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	###	2,264,527	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###	2,401,227	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			31.5	31.5	0.0
2013-Mar-12 Tue	###	###	###	###	1,090,185	0	78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###	1,977,953	0	22.7	22.7	0.0
2013-Mar-08 Fri	###	###	###	###	1,206,372	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			76.0	76.0	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	3.055	###	4,007,848	6,121,987	74.0	74.0	0.0
2013-Mar-04 Mon	###	3.055	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	13,219,989	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	15,264,272	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	5,706,679	0	###	###	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-18 Mon	###	###	###	###			30.9	30.9	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	925,946	0	30.1	30.1	0.0
2013-Feb-11 Mon	###	###	###	###	1,372,627	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	1,739,524	0	67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	5,344,285	0	25.4	25.4	0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	3,636,983	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			30.1	30.1	0.0
2013-Jan-22 Tue	###	###	###	###			35.9	35.9	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	1,760,554	0	###	###	0.0
2013-Jan-15 Tue	###	###	###	###	6,221,685	0	###	###	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			24.9	24.9	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	5,925,452	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			36.5	36.5	0.0
2013-Jan-07 Mon	###	###	###	###	15,408,742	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			65.3	65.3	0.0
2013-Jan-02 Wed	###	###	###	###	2,552,274	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	404,455	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	3,923,129	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###	2,793,675	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	1,240,085	0	71.3	71.3	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	2,473,985	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	1,858,174	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	1,502,820	0	76.1	76.1	0.0
2012-Dec-07 Fri	###	###	###	###			69.8	69.8	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	1,346,841	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	3,686,680	0	71.8	71.8	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	3,175,386	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			32.4	32.4	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	11,466,079	0	88.3	88.3	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	2,108,077	0	67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	1,615,943	0	77.2	77.2	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			23.1	23.1	0.0
2012-Nov-16 Fri	###	###	###	###			75.6	75.6	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	3	###			###	###	0.0
2012-Nov-13 Tue	3	3.075	3	###			###	###	0.0
2012-Nov-12 Mon	###	3	###	3			80.9	80.9	0.2
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###			81.3	81.3	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###	5,236,687	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			###	###	0.0
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	###	###	###	###	1,272,572	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	2.89	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			27.6	27.6	0.0
2012-Oct-23 Tue	###	###	###	###	2,741,647	0	###	###	0.0
2012-Oct-22 Mon	###	3	###	###			25.0	25.0	0.0
2012-Oct-19 Fri	###	3	###	###	3,146,925	4,720,387	62.5	62.5	0.0
2012-Oct-18 Thu	3	3	###	###	1,968,459	2,952,688	29.3	29.3	0.0
2012-Oct-17 Wed	3	###	###	3			###	###	0.2
2012-Oct-16 Tue	3	3	###	###			###	###	0.0
2012-Oct-15 Mon	3	3	###	###			30.1	30.1	0.0
2012-Oct-12 Fri	3	###	###	###			25.3	25.3	0.0
2012-Oct-11 Thu	3	###	###	###	1,745,357	0	70.9	70.9	0.0
2012-Oct-10 Wed	###	3	###	3			71.3	71.3	0.2
2012-Oct-09 Tue	###	###	3	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	3	2,918,671	0	###	###	0.2
2012-Oct-05 Fri	3	3	###	3	1,817,456	2,726,184	61.8	61.8	0.2
2012-Oct-04 Thu	###	3	###	###	1,844,048	2,766,072	66.9	66.9	0.0
2012-Oct-03 Wed	###	###	2.985	###	11,952,423	###	###	###	0.0
2012-Oct-02 Tue	###	###	3	3	3,019,523	4,529,284	22.2	22.2	0.2
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###	2,816,172	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	2,681,957	0	32.0	32.0	0.0
2012-Sep-24 Mon	###	###	3.045	###	2,554,980	3,889,957	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	1,962,055	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###	3,214,581	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			29.9	29.9	0.0
2012-Sep-12 Wed	###	###	###	###	4,424,257	0	22.4	22.4	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	2,975,972	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###	2,095,921	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	8,168,158	0	22.1	22.1	0.0
2012-Sep-05 Wed	###	###	###	###			###	###	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			30.0	30.0	0.0
2012-Aug-31 Fri	###	###	###	###	4,061,083	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	4,753,224	0	###	###	0.0
2012-Aug-29 Wed	###	###	###	###	4,532,747	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###	16,276,844	0	###	###	0.0
2012-Aug-27 Mon	###	###	###	###	7,703,247	0	###	###	0.0
2012-Aug-24 Fri	###	3.26	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	2.58	###			79.9	79.9	0.0
2012-Aug-22 Wed	###	###	2.56	2.58	1,087,450	###	27.6	27.6	0.2
2012-Aug-21 Tue	2.59	###	2.575	###			71.5	71.5	0.0
2012-Aug-20 Mon	2.57	2.59	2.54	2.59	1,427,026	3,660,321	75.9	75.9	0.2
2012-Aug-17 Fri	2.59	2.59	2.54	2.57			###	###	###
2012-Aug-16 Thu	2.55	2.59	2.47	2.59	2,112,852	###	###	###	0.2
2012-Aug-15 Wed	2.55	2.55	2.45	2.53			28.1	28.1	###
2012-Aug-14 Tue	2.56	2.56	2.53	2.55			###	###	0.2
2012-Aug-13 Mon	2.56	2.58	2.55	2.56			73.8	73.8	0.2
2012-Aug-10 Fri	2.58	###	2.55	2.56	1,852,323	###	26.5	26.5	0.2
2012-Aug-09 Thu	###	###	2.59	2.59			###	###	0.2
2012-Aug-08 Wed	###	###	###	###	3,611,284	0	72.1	72.1	0.0
2012-Aug-07 Tue	###	###	###	###	2,042,645	0	24.8	24.8	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	2.59	###	2.57	###	3,322,687	4,269,652	###	###	0.0
2012-Aug-02 Thu	2.58	###	2.57	###	3,564,755	###	###	###	0.0
2012-Aug-01 Wed	###	###	2.57	2.58			23.9	23.9	0.2
2012-Jul-30 Mon	###	2.7	###	###	3,573,750	###	###	###	0.0
2012-Jul-27 Fri	###	###	2.57	###	8,396,489	10,789,488	###	###	0.0
2012-Jul-26 Thu	2.5	2.58	2.5	2.58			90.2	90.2	0.2
2012-Jul-25 Wed	2.49	###	2.49	2.51			78.8	78.8	###
2012-Jul-24 Tue	2.48	2.52	2.48	2.5	2,653,855	###	###	###	0.2
2012-Jul-23 Mon	2.46	2.52	2.46	2.48	2,461,779	6,129,829	87.8	87.8	0.2
2012-Jul-20 Fri	2.5	2.57	2.5	2.5			###	###	0.2
2012-Jul-19 Thu	2.46	2.5	2.45	2.49	3,048,271	7,544,470	80.4	80.4	0.2
2012-Jul-18 Wed	2.45	2.48	2.44	2.45	2,422,254	5,958,744	78.9	78.9	0.2
2012-Jul-17 Tue	2.46	2.48	2.43	2.45			22.2	22.2	0.2
2012-Jul-16 Mon	2.49	2.52	2.45	2.48			###	###	0.2
2012-Jul-13 Fri	2.44	2.49	2.42	2.48	4,962,952	12,184,047	83.1	83.1	0.2
2012-Jul-12 Thu	2.4	2.46	###	2.45			90.1	90.1	0.2
2012-Jul-11 Wed	2.4	2.425	###	2.4	1,260,729	###	###	###	###
2012-Jul-10 Tue	###	2.42	###	2.41	2,357,081	###	88.6	88.6	0.2
2012-Jul-09 Mon	###	###	###	###			89.4	89.4	0.0
2012-Jul-06 Fri	2.28	###	2.28	###	2,961,176	3,375,740	###	###	0.0
2012-Jul-05 Thu	2.29	###	2.26	###			###	###	0.0
2012-Jul-04 Wed	###	###	2.28	###	754,524	860,157	###	###	0.0
2012-Jul-03 Tue	###	###	2.29	###			20.3	20.3	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	2.29	2.57	2.28	2.4			###	###	###
2012-Jun-28 Thu	2.27	###	2.25	###	900,655	###	83.5	83.5	0.0
2012-Jun-27 Wed	2.21	2.27	###	2.27			###	###	0.2
2012-Jun-26 Tue	2.24	2.24	2.21	2.21	668,820	1,488,124	###	###	0.2
2012-Jun-25 Mon	2.26	2.26	2.21	2.25	1,264,620	2,826,425	###	###	###
2012-Jun-22 Fri	###	###	2.28	2.29	1,217,081	1,387,472	31.4	31.4	###
2012-Jun-21 Thu	2.29	###	2.27	###			86.2	86.2	0.0
2012-Jun-20 Wed	###	###	2.29	###	2,028,884	2,323,072	###	###	0.0
2012-Jun-19 Tue	###	###	2.29	###	1,720,188	###	###	###	0.0
2012-Jun-18 Mon	###	###	2.29	###			89.4	89.4	0.0
2012-Jun-15 Fri	###	###	2.27	2.27			###	###	0.2
2012-Jun-14 Thu	###	###	2.29	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###	593,455	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###	2,300,646	0	###	###	0.0
2012-Jun-08 Fri	###	###	###	###	3,544,976	0	###	###	0.0
2012-Jun-07 Thu	###	2.43	###	###	1,661,259	2,018,429	75.4	75.4	0.0
2012-Jun-06 Wed	###	###	###	###			86.2	86.2	0.0
2012-Jun-05 Tue	2.25	###	2.25	###	1,738,322	###	86.1	86.1	0.0
2012-Jun-04 Mon	2.28	###	2.23	2.23			###	###	###
2012-Jun-01 Fri	###	###	###	###			35.8	35.8	0.0
2012-May-31 Thu	2.24	###	2.2	###	3,022,845	3,325,129	###	###	0.0
2012-May-30 Wed	###	2.23	###	2.22	1,254,957	1,399,277	87.3	87.3	0.2
2012-May-29 Tue	###	2.21	###	2.2			###	###	0.2
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	510,041	0	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			85.3	85.3	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	2.2	###	###			###	###	0.0
2012-May-21 Mon	###	2.2	###	###	967,585	1,064,343	###	###	0.0
2012-May-18 Fri	2.23	2.25	2.185	2.2			###	###	0.2
2012-May-17 Thu	2.26	###	2.22	2.25			###	###	###
2012-May-16 Wed	2.25	2.28	2.225	2.24			###	###	###
2012-May-15 Tue	###	###	2.26	2.28			###	###	0.2
2012-May-14 Mon	2.26	###	2.25	###	689,388	###	87.9	87.9	0.0
2012-May-11 Fri	2.23	2.25	2.22	2.25	496,773	1,110,287	78.1	78.1	###
2012-May-10 Thu	2.22	2.27	2.22	2.23	1,082,571	2,430,371	70.1	70.1	###
2012-May-09 Wed	2.25	2.27	2.22	2.26	1,170,142	###	84.6	84.6	###
2012-May-08 Tue	2.26	2.27	2.25	2.27	1,153,146	###	###	###	0.2
2012-May-07 Mon	2.26	2.27	2.23	2.25			###	###	###
2012-May-04 Fri	2.29	###	2.27	2.29			78.3	78.3	###
2012-May-03 Thu	2.28	###	2.27	###			82.1	82.1	0.0
2012-May-02 Wed	2.26	2.28	2.23	2.28	1,059,225	2,388,552	###	###	0.2
2012-May-01 Tue	2.24	2.28	2.22	2.28	802,587	1,805,820	###	###	0.2
2012-Apr-30 Mon	2.2	2.25	###	2.23			81.5	81.5	###
2012-Apr-27 Fri	2.25	2.25	2.2	2.22			###	###	0.2
2012-Apr-26 Thu	###	###	2.23	2.23	1,791,378	1,997,386	13.2	13.2	###
2012-Apr-24 Tue	###	###	2.28	2.29			27.8	27.8	###
2012-Apr-23 Mon	2.28	2.29	2.25	2.29	1,069,341	###	78.3	78.3	###
2012-Apr-20 Fri	###	###	2.24	2.27			###	###	0.2
2012-Apr-19 Thu	###	###	2.27	2.29	2,682,977	3,045,178	###	###	###
2012-Apr-18 Wed	2.25	###	2.25	###			88.8	88.8	0.0
2012-Apr-17 Tue	2.2	2.24	###	2.24			###	###	###
2012-Apr-16 Mon	###	2.2	###	###			81.6	81.6	0.0
2012-Apr-13 Fri	2.21	2.21	###	###	828,581	915,582	20.9	20.9	0.0
2012-Apr-12 Thu	###	###	###	###	1,543,448	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###	2,084,173	0	23.1	23.1	0.0
2012-Apr-10 Tue	2.23	2.26	###	###	847,089	###	###	###	0.0
2012-Apr-05 Thu	2.22	###	2.22	2.26	722,876	###	84.1	84.1	###
2012-Apr-04 Wed	2.26	2.26	2.24	2.25	1,836,786	###	###	###	###
2012-Apr-03 Tue	2.29	###	2.21	2.26	1,772,358	1,958,455	20.2	20.2	###
2012-Apr-02 Mon	###	###	2.25	###			###	###	0.0
2012-Mar-30 Fri	2.22	###	2.2	2.28	1,446,951	1,591,646	###	###	0.2
2012-Mar-29 Thu	2.21	2.24	###	2.22			77.3	77.3	0.2
2012-Mar-28 Wed	2.2	2.21	###	2.2	1,019,125	###	65.3	65.3	0.2
2012-Mar-27 Tue	2.2	2.21	###	2.2			70.8	70.8	0.2
2012-Mar-26 Mon	###	2.2	###	###	682,780	751,058	###	###	0.0
2012-Mar-23 Fri	2.2	###	###	2.2	2,579,872	0	68.2	68.2	0.2
2012-Mar-22 Thu	###	2.21	###	2.2			81.5	81.5	0.2
2012-Mar-21 Wed	###	2.2	###	###			77.1	77.1	0.0
2012-Mar-20 Tue	2.21	2.25	###	###			22.4	22.4	0.0
2012-Mar-19 Mon	2.29	2.29	2.23	2.25			###	###	###
2012-Mar-16 Fri	###	2.26	###	2.26	6,271,654	###	###	###	###
2012-Mar-15 Thu	2.2	2.2	###	###	1,941,529	2,135,681	###	###	0.0
2012-Mar-14 Wed	###	###	###	###			82.4	82.4	0.0
2012-Mar-13 Tue	###	###	###	###			78.3	78.3	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	1,825,183	0	25.0	25.0	0.0
2012-Mar-07 Wed	###	###	###	###	3,616,144	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###			85.1	85.1	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###	530,942	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	906,381	0	22.9	22.9	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	537,683	0	###	###	0.0
2012-Feb-20 Mon	###	###	###	###			71.1	71.1	0.0
2012-Feb-17 Fri	###	###	###	###	601,377	0	###	###	0.0
2012-Feb-16 Thu	###	###	###	###	1,773,180	0	###	###	0.0
2012-Feb-15 Wed	###	###	2	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	2.085	###	###	1,102,086	1,148,924	89.0	89.0	0.0
2012-Feb-10 Fri	###	###	2	###			76.1	76.1	0.0
2012-Feb-09 Thu	###	###	###	###			19.8	19.8	0.0
2012-Feb-08 Wed	###	###	###	###			24.7	24.7	0.0
2012-Feb-07 Tue	###	###	###	###	1,132,286	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	987,658	0	79.6	79.6	0.0
2012-Feb-03 Fri	2	###	###	###	861,754	0	80.7	80.7	0.0
2012-Feb-02 Thu	###	###	2	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###			30.2	30.2	0.0
2012-Jan-31 Tue	###	###	1.985	###			79.0	79.0	0.0
2012-Jan-30 Mon	2	###	###	2	836,572	0	###	###	0.1
2012-Jan-27 Fri	###	###	###	###	865,652	0	###	###	0.0
2012-Jan-25 Wed	###	###	1.985	2			###	###	0.1
2012-Jan-24 Tue	###	###	1.985	1.985			###	###	###
2012-Jan-23 Mon	###	###	###	###	755,184	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###	786,553	0	73.3	73.3	0.0
2012-Jan-19 Thu	2	###	###	###			78.2	78.2	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	1.975	2	###	###			65.4	65.4	0.0
2012-Jan-16 Mon	1.955	1.985	###	1.975	500,982	497,224	###	###	###
2012-Jan-13 Fri	1.955	###	1.955	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	1.975	503,844	0	19.4	19.4	###
2012-Jan-11 Wed	###	2	###	2	1,364,123	1,364,123	88.9	88.9	0.1
2012-Jan-10 Tue	###	###	###	###	985,083	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	654,227	0	11.5	11.5	0.0
2012-Jan-05 Thu	###	###	1.945	###	535,655	520,924	73.4	73.4	0.0
2012-Jan-04 Wed	###	1.977	###	###	1,126,556	###	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	350,556	0	77.3	77.3	0.0
2011-Dec-30 Fri	###	###	###	###	290,549	0	75.4	75.4	0.0
2011-Dec-29 Thu	1.925	###	###	1.925	341,149	0	75.4	75.4	0.1
2011-Dec-28 Wed	1.955	1.975	###	1.955			###	###	###
2011-Dec-23 Fri	1.955	1.955	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	1.985	###	1.985	825,743	819,549	76.9	76.9	###
2011-Dec-20 Tue	###	1.945	###	###			###	###	0.0
2011-Dec-19 Mon	###	1.975	###	1.955			53.7	53.7	###
2011-Dec-16 Fri	###	###	###	1.985			###	###	###
2011-Dec-15 Thu	###	###	###	###	3,451,056	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	1.975	###	###			78.6	78.6	0.0
2011-Dec-13 Tue	###	###	###	###	1,625,775	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	1,111,073	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	1.945	1,176,871	0	34.1	34.1	0.1
2011-Dec-08 Thu	1.985	###	###	1.975			30.9	30.9	###
2011-Dec-07 Wed	###	###	###	1.985			72.1	72.1	###
2011-Dec-06 Tue	###	###	###	###			36.7	36.7	0.0
2011-Dec-05 Mon	###	2	###	###	1,463,529	1,463,529	23.4	23.4	0.0
2011-Dec-02 Fri	###	2	1.955	2	1,834,025	3,626,784	80.8	80.8	0.1
2011-Dec-01 Thu	1.925	###	###	###			86.5	86.5	0.0
2011-Nov-30 Wed	1.89	###	1.875	1.89	2,102,046	###	###	###	###
2011-Nov-29 Tue	1.885	###	1.86	1.885	1,013,353	###	71.7	71.7	0.1
2011-Nov-28 Mon	1.87	1.88	1.855	1.87			65.9	65.9	###
2011-Nov-25 Fri	1.87	1.87	1.855	1.855			###	###	0.1
2011-Nov-24 Thu	###	###	###	1.87			21.2	21.2	###
2011-Nov-23 Wed	1.88	###	1.87	###			86.9	86.9	0.0
2011-Nov-22 Tue	1.89	###	1.875	1.89			###	###	###
2011-Nov-21 Mon	###	###	1.89	###			###	###	0.0
2011-Nov-18 Fri	1.89	###	1.875	###	1,354,427	1,269,775	###	###	0.0
2011-Nov-17 Thu	###	###	1.88	###	2,778,042	2,611,359	###	###	0.0
2011-Nov-16 Wed	1.925	###	1.88	1.88			19.6	19.6	0.1
2011-Nov-15 Tue	1.925	###	###	1.925			72.4	72.4	0.1
2011-Nov-14 Mon	###	###	1.925	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	999,723	0	82.2	82.2	0.0
2011-Nov-10 Thu	1.88	###	1.88	1.89			###	###	###
2011-Nov-09 Wed	###	###	1.89	1.925			78.1	78.1	0.1
2011-Nov-08 Tue	###	###	1.88	1.89			###	###	###
2011-Nov-07 Mon	1.89	###	1.89	###	1,515,374	1,432,028	74.6	74.6	0.0
2011-Nov-04 Fri	1.89	###	1.885	###			###	###	0.0
2011-Nov-03 Thu	1.86	###	1.84	1.855			###	###	0.1
2011-Nov-02 Wed	1.86	###	1.855	1.875			###	###	###
2011-Nov-01 Tue	1.87	###	1.85	1.88			###	###	0.1
2011-Oct-31 Mon	1.89	###	1.86	###			79.5	79.5	0.0
2011-Oct-28 Fri	###	###	1.87	1.89			30.7	30.7	###
2011-Oct-27 Thu	1.85	###	1.85	###			85.7	85.7	0.0
2011-Oct-26 Wed	1.86	1.87	###	1.84			18.0	18.0	###
2011-Oct-25 Tue	###	###	###	1.88			24.0	24.0	0.1
2011-Oct-24 Mon	1.885	###	1.87	###			###	###	0.0
2011-Oct-21 Fri	1.89	###	1.84	###			23.3	23.3	0.0
2011-Oct-20 Thu	###	###	1.855	1.855			19.2	19.2	0.1
2011-Oct-19 Wed	###	###	1.87	###			###	###	0.0
2011-Oct-18 Tue	1.88	###	1.855	1.88			###	###	0.1
2011-Oct-17 Mon	###	1.925	1.845	1.925			75.8	75.8	0.1
2011-Oct-14 Fri	1.87	###	1.86	1.89	1,060,878	###	###	###	###
2011-Oct-13 Thu	1.855	1.89	1.855	1.885	965,687	1,808,248	82.5	82.5	0.1
2011-Oct-12 Wed	1.84	1.86	1.81	###	1,321,671	###	###	###	0.0
2011-Oct-11 Tue	###	1.86	1.825	1.84	1,003,759	1,849,425	###	###	###
2011-Oct-10 Mon	###	1.87	###	1.83			###	###	###
2011-Oct-07 Fri	1.79	1.84	1.787	1.83			###	###	###
2011-Oct-06 Thu	1.82	1.83	###	1.775			8.7	8.7	###
2011-Oct-05 Wed	1.785	1.79	1.72	1.775	1,225,323	2,150,441	29.3	29.3	###
2011-Oct-04 Tue	1.74	1.78	###	1.75	1,379,525	1,227,777	###	###	0.1
2011-Oct-03 Mon	###	1.79	1.74	1.77			82.9	82.9	###
2011-Sep-30 Fri	1.8	###	1.78	###			###	###	0.0
2011-Sep-29 Thu	1.75	###	1.74	###	2,370,585	###	###	###	0.0
2011-Sep-28 Wed	1.73	1.8	1.73	1.775	1,475,727	2,604,658	87.7	87.7	###
2011-Sep-27 Tue	1.74	1.755	1.71	1.72	1,624,788	2,814,945	###	###	0.1
2011-Sep-26 Mon	1.7	1.73	1.7	1.71	1,619,453	###	###	###	0.1
2011-Sep-23 Fri	1.72	###	###	1.71	1,855,980	0	28.6	28.6	0.1
2011-Sep-22 Thu	1.725	###	###	1.745	1,167,688	0	###	###	0.1
2011-Sep-21 Wed	1.76	1.76	1.73	1.73			###	###	###
2011-Sep-20 Tue	###	1.79	1.74	1.74	680,084	1,200,348	28.7	28.7	0.1
2011-Sep-19 Mon	1.785	1.81	1.755	1.755	2,352,458	4,193,256	###	###	0.1
2011-Sep-16 Fri	###	1.83	1.79	1.81	1,216,171	###	###	###	###
2011-Sep-15 Thu	1.8	1.82	1.77	1.775			###	###	###
2011-Sep-14 Wed	###	###	1.75	1.75	1,778,754	###	###	###	0.1
2011-Sep-13 Tue	1.785	1.81	1.76	1.79	1,699,021	3,032,752	###	###	0.1
2011-Sep-12 Mon	1.81	1.86	1.76	1.76	1,793,643	###	25.6	25.6	0.1
2011-Sep-09 Fri	1.82	1.85	1.8	1.85			###	###	0.1
2011-Sep-08 Thu	1.85	1.85	1.81	1.825	1,683,477	###	###	###	###
2011-Sep-07 Wed	1.83	1.845	1.79	1.83			###	###	###
2011-Sep-06 Tue	1.8	1.825	1.78	1.81	1,737,776	3,132,341	80.8	80.8	###
2011-Sep-05 Mon	1.86	###	1.82	1.83			###	###	###
2011-Sep-02 Fri	1.855	1.87	1.825	###			25.7	25.7	0.0
2011-Sep-01 Thu	###	###	1.875	1.89			###	###	###
2011-Aug-31 Wed	1.88	###	###	###	3,303,370	0	###	###	0.0
2011-Aug-30 Tue	1.85	1.88	1.84	###	1,638,149	3,046,957	###	###	0.0
2011-Aug-29 Mon	1.87	1.87	1.83	1.86			21.1	21.1	0.1
2011-Aug-26 Fri	1.83	1.87	###	###			###	###	0.0
2011-Aug-25 Thu	1.845	1.87	1.825	1.86	1,118,571	2,066,559	76.2	76.2	0.1
2011-Aug-24 Wed	###	###	1.775	###			29.3	29.3	0.0
2011-Aug-23 Tue	1.81	1.825	1.77	1.8	2,378,778	4,275,853	21.0	21.0	0.1
2011-Aug-22 Mon	1.83	1.845	1.77	1.77			14.3	14.3	###
2011-Aug-19 Fri	1.81	1.87	1.8	1.8			###	###	0.1
2011-Aug-18 Thu	###	###	1.88	1.89	1,008,244	947,749	34.3	34.3	###
2011-Aug-17 Wed	1.83	###	1.83	###	1,058,445	968,477	###	###	0.0
2011-Aug-16 Tue	1.925	###	1.86	1.86			18.3	18.3	0.1
2011-Aug-15 Mon	1.85	###	1.84	###	1,596,929	1,469,174	###	###	0.0
2011-Aug-12 Fri	1.845	1.85	###	1.84			###	###	###
2011-Aug-11 Thu	1.77	1.825	1.77	1.82			72.7	72.7	###
2011-Aug-10 Wed	1.81	1.82	1.785	1.79			26.9	26.9	0.1
2011-Aug-09 Tue	1.675	1.78	###	###	3,989,146	###	###	###	0.0
2011-Aug-08 Mon	###	1.785	1.71	1.745			76.6	76.6	0.1
2011-Aug-05 Fri	1.83	1.83	1.775	1.785			35.7	35.7	0.1
2011-Aug-04 Thu	###	###	1.85	1.875			33.4	33.4	###
2011-Aug-03 Wed	###	###	###	###			20.5	20.5	0.0
2011-Aug-02 Tue	###	1.975	###	###	3,240,940	3,200,428	78.2	78.2	0.0
2011-Aug-01 Mon	1.955	###	###	###			72.9	72.9	0.0
2011-Jul-29 Fri	1.925	###	###	###	1,582,221	0	###	###	0.0
2011-Jul-28 Thu	###	###	1.925	###	1,816,320	###	31.3	31.3	0.0
2011-Jul-27 Wed	1.925	###	###	###	2,476,854	0	85.9	85.9	0.0
2011-Jul-26 Tue	###	###	1.89	###			81.3	81.3	0.0
2011-Jul-25 Mon	1.875	1.89	1.87	1.87			###	###	###
2011-Jul-22 Fri	1.87	###	1.87	###			73.8	73.8	0.0
2011-Jul-21 Thu	1.85	1.86	1.85	1.86			###	###	0.1
2011-Jul-20 Wed	1.86	1.87	1.84	1.855			###	###	0.1
2011-Jul-19 Tue	1.845	1.87	1.84	1.85			###	###	0.1
2011-Jul-18 Mon	1.855	1.88	1.84	1.87	773,240	1,438,226	###	###	###
2011-Jul-15 Fri	1.85	1.875	1.85	1.86			###	###	0.1
2011-Jul-14 Thu	1.845	###	1.83	1.85			76.9	76.9	0.1
2011-Jul-13 Wed	1.84	###	1.84	1.86	1,047,076	###	###	###	0.1
2011-Jul-12 Tue	###	1.87	###	1.84			34.6	34.6	###
2011-Jul-11 Mon	###	###	###	###	1,422,344	0	###	###	0.0
2011-Jul-08 Fri	###	###	1.85	###			78.2	78.2	0.0
2011-Jul-07 Thu	###	1.86	###	1.86			75.7	75.7	0.1
2011-Jul-06 Wed	1.85	###	###	1.855	1,275,144	0	###	###	0.1
2011-Jul-05 Tue	1.88	1.89	1.85	1.85	1,018,342	###	21.8	21.8	0.1
2011-Jul-04 Mon	###	###	1.84	1.85			###	###	0.1
2011-Jul-01 Fri	###	###	###	1.875			###	###	###
2011-Jun-30 Thu	###	###	1.85	###			79.9	79.9	0.0
2011-Jun-29 Wed	1.86	1.86	1.84	1.855			###	###	0.1
2011-Jun-28 Tue	1.84	1.88	###	1.855	2,689,827	###	78.9	78.9	0.1
2011-Jun-27 Mon	1.83	1.84	###	1.84	1,375,974	###	84.7	84.7	###
2011-Jun-24 Fri	###	###	1.82	1.83	1,970,544	###	17.3	17.3	###
2011-Jun-23 Thu	1.84	###	1.84	###			###	###	0.0
2011-Jun-22 Wed	1.855	1.875	###	1.86	1,889,357	1,771,272	68.8	68.8	0.1
2011-Jun-21 Tue	1.85	1.85	###	1.845			32.6	32.6	###
2011-Jun-20 Mon	1.87	1.88	###	###			35.7	35.7	0.0
2011-Jun-17 Fri	1.845	###	1.84	1.85			73.8	73.8	0.1
2011-Jun-16 Thu	1.855	1.87	1.83	1.83	4,116,986	7,616,424	35.5	35.5	###
2011-Jun-15 Wed	1.85	###	1.85	1.87			82.4	82.4	###
2011-Jun-14 Tue	1.86	1.86	1.845	1.86	2,014,386	3,731,650	###	###	0.1
2011-Jun-10 Fri	###	1.855	1.83	1.845	4,443,870	###	77.7	77.7	###
2011-Jun-09 Thu	1.81	###	1.8	1.83			74.5	74.5	###
2011-Jun-08 Wed	1.8	1.81	###	###	1,218,487	###	39.1	39.1	0.0
2011-Jun-07 Tue	1.77	1.82	1.76	1.8	1,337,149	###	###	###	0.1
2011-Jun-06 Mon	1.79	1.8	###	1.775	1,548,541	1,393,686	###	###	###
2011-Jun-03 Fri	1.79	1.81	1.79	###			79.4	79.4	0.0
2011-Jun-02 Thu	###	###	1.79	###			###	###	0.0
2011-Jun-01 Wed	1.845	1.845	1.82	1.83			###	###	###
2011-May-31 Tue	1.84	1.84	###	1.825			###	###	###
2011-May-30 Mon	1.82	###	1.81	1.825			###	###	###
2011-May-27 Fri	1.83	1.84	1.81	1.83	906,344	1,654,077	###	###	###
2011-May-26 Thu	1.81	1.84	1.8	1.84	957,982	1,743,527	77.6	77.6	###
2011-May-25 Wed	1.83	###	1.77	1.79	2,418,775	###	24.7	24.7	0.1
2011-May-24 Tue	1.81	###	1.8	1.83			81.5	81.5	###
2011-May-23 Mon	1.82	1.83	###	1.81			43.4	43.4	###
2011-May-20 Fri	1.875	1.875	1.825	###			###	###	0.0
2011-May-19 Thu	1.885	1.885	1.85	1.875	933,522	1,743,352	###	###	###
2011-May-18 Wed	###	1.85	###	1.83			72.2	72.2	###
2011-May-17 Tue	###	1.82	###	1.82	486,341	442,570	75.8	75.8	###
2011-May-16 Mon	1.82	###	###	###	1,087,878	0	###	###	0.0
2011-May-13 Fri	###	1.85	1.83	1.85			79.1	79.1	0.1
2011-May-12 Thu	1.825	1.84	1.825	1.825			75.6	75.6	###
2011-May-11 Wed	1.855	1.875	###	###	1,616,155	1,515,145	24.0	24.0	0.0
2011-May-10 Tue	1.85	1.86	1.825	1.85			###	###	0.1
2011-May-09 Mon	1.85	1.85	1.83	1.85	505,551	###	###	###	0.1
2011-May-06 Fri	1.81	1.85	1.8	1.83			###	###	###
2011-May-05 Thu	###	1.845	1.81	1.825	2,533,450	4,629,879	###	###	###
2011-May-04 Wed	1.86	1.88	1.82	1.825			23.1	23.1	###
2011-May-03 Tue	1.86	###	1.86	1.875			82.7	82.7	###
2011-May-02 Mon	1.88	###	1.855	1.89	1,054,851	978,374	83.0	83.0	###
2011-Apr-29 Fri	###	###	1.875	1.89	909,144	852,322	42.0	42.0	###
2011-Apr-28 Thu	###	###	###	###	692,728	0	45.1	45.1	0.0
2011-Apr-27 Wed	1.945	1.945	###	###	835,245	812,275	###	###	0.0
2011-Apr-21 Thu	1.955	###	1.925	1.945	1,072,549	1,032,328	###	###	0.1
2011-Apr-20 Wed	1.875	###	1.87	###	757,379	708,149	###	###	0.0
2011-Apr-19 Tue	1.89	###	1.87	1.875	1,453,456	1,358,981	###	###	###
2011-Apr-18 Mon	###	###	1.88	1.89	1,767,786	###	###	###	###
2011-Apr-15 Fri	1.89	###	1.89	1.89			###	###	###
2011-Apr-14 Thu	###	1.925	1.885	###	1,649,377	###	27.1	27.1	0.0
2011-Apr-13 Wed	###	###	###	###			22.8	22.8	0.0
2011-Apr-12 Tue	###	###	1.925	1.925	746,079	###	###	###	0.1
2011-Apr-11 Mon	###	1.975	1.945	###	1,756,371	3,442,487	70.9	70.9	0.0
2011-Apr-08 Fri	###	1.985	1.945	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###	1,644,648	0	33.7	33.7	0.0
2011-Apr-06 Wed	###	1.955	###	###	997,257	###	###	###	0.0
2011-Apr-05 Tue	###	1.975	###	###	2,442,270	2,411,741	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	1,455,188	0	###	###	0.0
2011-Apr-01 Fri	1.89	###	1.89	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			24.7	24.7	0.0
2011-Mar-30 Wed	1.88	###	1.88	###			###	###	0.0
2011-Mar-29 Tue	1.89	###	1.88	###	916,358	861,376	###	###	0.0
2011-Mar-28 Mon	###	###	1.88	1.89	527,055	###	37.9	37.9	###
2011-Mar-25 Fri	###	###	1.885	###			65.7	65.7	0.0
2011-Mar-24 Thu	1.875	###	###	1.89			###	###	###
2011-Mar-23 Wed	1.875	1.875	1.86	1.875	755,124	###	70.5	70.5	###
2011-Mar-22 Tue	1.86	###	1.86	1.885			81.2	81.2	0.1
2011-Mar-21 Mon	1.87	1.88	1.83	1.87	1,333,773	2,474,148	62.4	62.4	###
2011-Mar-18 Fri	1.87	1.89	###	1.885			56.1	56.1	0.1
2011-Mar-17 Thu	###	###	1.81	1.81			7.1	7.1	###
2011-Mar-16 Wed	###	###	1.855	###	3,574,878	###	###	###	0.0
2011-Mar-15 Tue	###	###	1.87	###	1,767,248	1,652,376	###	###	0.0
2011-Mar-14 Mon	###	1.955	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	2,352,086	0	###	###	0.0
2011-Mar-10 Thu	###	###	###	1.955	1,974,155	0	54.8	54.8	###
2011-Mar-09 Wed	1.975	###	###	###	874,875	0	46.8	46.8	0.0
2011-Mar-08 Tue	###	###	###	1.975			###	###	###
2011-Mar-07 Mon	###	###	1.945	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###			76.8	76.8	0.0
2011-Mar-03 Thu	###	1.945	###	###	1,439,946	1,400,347	66.0	66.0	0.0
2011-Mar-02 Wed	1.955	###	###	###	1,420,281	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	2,126,923	0	78.2	78.2	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			22.2	22.2	0.0
2011-Feb-24 Thu	###	###	###	1.955			###	###	###
2011-Feb-23 Wed	###	1.985	1.945	###			29.4	29.4	0.0
2011-Feb-22 Tue	1.985	###	###	###	716,127	0	41.7	41.7	0.0
2011-Feb-21 Mon	###	###	###	1.955			###	###	###
2011-Feb-18 Fri	###	###	1.945	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	1.945	1,261,087	0	###	###	0.1
2011-Feb-16 Wed	###	###	###	###	1,052,243	0	22.8	22.8	0.0
2011-Feb-15 Tue	###	1.975	###	1.955	867,477	###	70.2	70.2	###
2011-Feb-14 Mon	###	###	###	###			32.2	32.2	0.0
2011-Feb-11 Fri	###	###	1.945	1.955			32.9	32.9	###
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	1.975	2	###	###	1,876,254	1,876,254	76.8	76.8	0.0
2011-Feb-08 Tue	1.975	2	###	2			80.4	80.4	0.1
2011-Feb-07 Mon	###	###	###	1.975			77.0	77.0	###
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			24.4	24.4	0.0
2011-Feb-02 Wed	###	1.945	###	1.945			###	###	0.1
2011-Feb-01 Tue	###	###	1.89	###			74.2	74.2	0.0
2011-Jan-31 Mon	###	###	1.88	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	1.925			84.8	84.8	0.1
2011-Jan-27 Thu	###	###	1.89	###	788,329	744,970	74.4	74.4	0.0
2011-Jan-25 Tue	1.88	###	1.875	###	1,492,575	1,399,289	###	###	0.0
2011-Jan-24 Mon	1.86	###	1.85	1.885			83.6	83.6	0.1
2011-Jan-21 Fri	###	###	1.86	1.86	1,183,287	1,100,456	###	###	0.1
2011-Jan-20 Thu	###	###	1.89	###	1,219,486	###	###	###	0.0
2011-Jan-19 Wed	###	###	1.875	1.89			27.8	27.8	###
2011-Jan-18 Tue	1.88	###	1.875	###	947,546	888,324	75.6	75.6	0.0
2011-Jan-17 Mon	###	###	1.88	1.88			19.4	19.4	0.1
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	1.875	###	1.875	###	408,147	###	72.4	72.4	0.0
2011-Jan-12 Wed	###	###	###	1.87			###	###	###
2011-Jan-11 Tue	1.89	1.89	1.88	1.885	709,179	###	###	###	0.1
2011-Jan-10 Mon	###	###	1.89	###	713,149	673,925	###	###	0.0
2011-Jan-07 Fri	###	1.925	###	###	917,056	###	74.7	74.7	0.0
2011-Jan-06 Thu	1.88	###	1.87	###			84.8	84.8	0.0
2011-Jan-05 Wed	1.87	###	1.87	1.88	1,102,622	1,030,951	###	###	0.1
2011-Jan-04 Tue	1.885	1.89	1.87	1.88			###	###	0.1
2010-Dec-31 Fri	1.89	###	1.88	1.88			26.8	26.8	0.1
2010-Dec-30 Thu	###	###	1.885	###	412,076	388,381	27.5	27.5	0.0
2010-Dec-29 Wed	1.87	1.885	1.86	1.885	855,028	###	72.4	72.4	0.1
2010-Dec-24 Fri	###	###	1.875	1.875	433,757	406,647	20.2	20.2	###
2010-Dec-23 Thu	###	###	1.86	1.89			27.1	27.1	###
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			72.3	72.3	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	735,986	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	1.945			28.2	28.2	0.1
2010-Dec-15 Wed	###	1.945	###	###	1,522,975	###	68.7	68.7	0.0
2010-Dec-14 Tue	###	1.945	###	###	1,368,688	1,331,049	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	2,067,540	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	2,917,573	0	###	###	0.0
2010-Dec-09 Thu	1.955	###	1.945	###	1,144,751	1,113,270	###	###	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	1.975	###	###			79.0	79.0	0.0
2010-Dec-06 Mon	###	1.945	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			36.6	36.6	0.0
2010-Dec-02 Thu	###	###	###	###			72.4	72.4	0.0
2010-Dec-01 Wed	1.89	###	1.885	1.89			68.6	68.6	###
2010-Nov-30 Tue	###	###	###	1.925			75.4	75.4	0.1
2010-Nov-29 Mon	###	1.945	1.88	1.945			86.8	86.8	0.1
2010-Nov-26 Fri	1.89	###	1.885	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	1,219,073	0	70.7	70.7	0.0
2010-Nov-23 Tue	###	###	###	###			25.1	25.1	0.0
2010-Nov-22 Mon	1.955	###	###	###	726,327	0	###	###	0.0
2010-Nov-19 Fri	1.925	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	1.925	###	###	953,428	917,674	###	###	0.0
2010-Nov-17 Wed	###	###	###	###			33.2	33.2	0.0
2010-Nov-16 Tue	1.955	###	###	###	876,541	0	38.5	38.5	0.0
2010-Nov-15 Mon	###	###	###	1.955			72.6	72.6	###
2010-Nov-12 Fri	###	1.975	###	###	2,918,586	###	34.5	34.5	0.0
2010-Nov-11 Thu	###	###	###	1.975			###	###	###
2010-Nov-10 Wed	2	2	###	###			27.1	27.1	0.0
2010-Nov-09 Tue	2	###	###	###			31.7	31.7	0.0
2010-Nov-08 Mon	###	###	###	###	3,801,573	0	###	###	0.0
2010-Nov-05 Fri	###	###	1.985	###			69.0	69.0	0.0
2010-Nov-04 Thu	###	###	###	2	1,669,051	0	75.6	75.6	0.1
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	1.975	###	1,193,775	1,178,852	19.1	19.1	0.0
2010-Nov-01 Mon	1.985	###	###	###			84.5	84.5	0.0
2010-Oct-29 Fri	###	###	###	1.975			###	###	###
2010-Oct-28 Thu	###	1.985	###	###	1,403,451	1,392,925	74.1	74.1	0.0
2010-Oct-27 Wed	1.945	###	###	1.925	1,167,074	0	###	###	0.1
2010-Oct-26 Tue	###	1.945	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	1,253,946	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	1.925	1.925	1.885	1.89			19.8	19.8	###
2010-Oct-20 Wed	###	###	1.88	###			###	###	0.0
2010-Oct-19 Tue	###	###	1.89	###			82.7	82.7	0.0
2010-Oct-18 Mon	###	###	###	1.89	1,397,076	0	###	###	###
2010-Oct-15 Fri	###	1.955	###	###	1,587,883	1,552,155	###	###	0.0
2010-Oct-14 Thu	###	###	###	1.945	2,239,740	0	###	###	0.1
2010-Oct-13 Wed	###	###	###	###	2,676,546	0	###	###	0.0
2010-Oct-12 Tue	1.89	1.955	1.89	1.925			###	###	0.1
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	1.89	###	1.875	1.88	1,166,025	1,093,148	###	###	0.1
2010-Oct-07 Thu	1.88	###	1.875	###			80.2	80.2	0.0
2010-Oct-06 Wed	1.89	###	1.88	1.89			###	###	###
2010-Oct-05 Tue	###	###	1.85	1.86	3,191,545	2,952,179	18.4	18.4	0.1
2010-Oct-04 Mon	###	###	1.88	###	993,387	933,783	###	###	0.0
2010-Oct-01 Fri	###	1.925	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	1.875	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###			15.6	15.6	0.0
2010-Sep-28 Tue	###	###	###	###	1,132,324	0	79.5	79.5	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	1.88	1.88	958,070	900,585	18.7	18.7	0.1
2010-Sep-23 Thu	###	###	###	###	736,783	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###	917,557	0	21.7	21.7	0.0
2010-Sep-21 Tue	###	###	###	###	854,148	0	27.4	27.4	0.0
2010-Sep-20 Mon	###	1.945	###	###	733,385	###	73.4	73.4	0.0
2010-Sep-17 Fri	1.955	1.955	###	###			###	###	0.0
2010-Sep-16 Thu	1.975	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###	2,390,554	0	84.4	84.4	0.0
2010-Sep-14 Tue	###	1.925	1.875	1.89			20.0	20.0	###
2010-Sep-13 Mon	###	###	1.89	###	1,313,349	###	###	###	0.0
2010-Sep-10 Fri	###	###	1.885	###	666,549	628,222	17.3	17.3	0.0
2010-Sep-09 Thu	###	###	###	###	860,573	0	###	###	0.0
2010-Sep-08 Wed	###	1.945	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###	1,120,043	0	31.2	31.2	0.0
2010-Sep-06 Mon	###	###	###	1.945			###	###	0.1
2010-Sep-03 Fri	###	###	1.89	1.925	1,802,259	###	74.0	74.0	0.1
2010-Sep-02 Thu	###	###	1.87	###	1,072,145	1,002,455	71.8	71.8	0.0
2010-Sep-01 Wed	1.83	1.89	1.83	1.875	2,003,072	###	###	###	###
2010-Aug-31 Tue	1.84	1.855	###	1.82			24.9	24.9	###
2010-Aug-30 Mon	1.84	###	1.825	1.86			###	###	0.1
2010-Aug-27 Fri	1.825	1.83	###	1.8	1,022,284	935,389	###	###	0.1
2010-Aug-26 Thu	1.84	1.85	1.81	1.83			27.4	27.4	###
2010-Aug-25 Wed	###	1.88	1.825	1.825			###	###	###
2010-Aug-24 Tue	1.83	1.86	1.82	1.85	3,628,851	6,677,085	83.2	83.2	0.1
2010-Aug-23 Mon	1.86	1.86	1.83	1.83			21.5	21.5	###
2010-Aug-20 Fri	1.87	1.885	1.84	1.855	2,230,552	###	28.1	28.1	0.1
2010-Aug-19 Thu	###	###	1.875	1.89	2,866,873	###	###	###	###
2010-Aug-18 Wed	1.89	###	1.87	1.875			###	###	###
2010-Aug-17 Tue	1.83	###	1.83	1.885	2,101,745	###	###	###	0.1
2010-Aug-16 Mon	###	1.86	###	1.855	1,221,645	1,136,129	###	###	0.1
2010-Aug-13 Fri	###	1.86	1.83	1.855	2,290,179	4,225,380	65.1	65.1	0.1
2010-Aug-12 Thu	1.85	1.86	###	1.83			###	###	###
2010-Aug-11 Wed	###	1.925	1.87	1.88			30.1	30.1	0.1
2010-Aug-10 Tue	###	###	1.89	###	2,284,084	2,158,459	###	###	0.0
2010-Aug-09 Mon	###	###	1.86	###	1,248,089	1,160,722	67.0	67.0	0.0
2010-Aug-06 Fri	1.89	###	1.88	###	4,409,127	4,144,579	72.8	72.8	0.0
2010-Aug-05 Thu	1.87	###	1.86	###			###	###	0.0
2010-Aug-04 Wed	1.845	1.875	1.84	###	2,113,642	###	79.2	79.2	0.0
2010-Aug-03 Tue	1.82	1.845	1.81	1.845	1,327,645	2,426,271	80.6	80.6	###
2010-Aug-02 Mon	1.79	1.82	1.785	1.82			###	###	###
2010-Jul-30 Fri	1.785	###	1.78	1.8			###	###	0.1
2010-Jul-29 Thu	1.8	1.81	1.775	1.785	1,441,229	###	23.3	23.3	0.1
2010-Jul-28 Wed	###	###	1.75	###			66.0	66.0	0.0
2010-Jul-27 Tue	1.81	1.845	1.785	###			###	###	0.0
2010-Jul-26 Mon	1.78	###	1.755	###			75.5	75.5	0.0
2010-Jul-23 Fri	1.755	1.78	1.75	1.775	1,836,943	###	###	###	###
2010-Jul-22 Thu	1.72	1.75	1.72	1.73			###	###	###
2010-Jul-21 Wed	1.745	1.755	###	1.74			###	###	0.1
2010-Jul-20 Tue	###	1.745	###	1.72	1,471,784	###	70.0	70.0	0.1
2010-Jul-19 Mon	1.72	1.725	###	###	625,159	###	22.3	22.3	0.0
2010-Jul-16 Fri	1.745	1.77	###	1.75	846,451	###	###	###	0.1
2010-Jul-15 Thu	1.77	1.785	1.74	1.74	1,463,085	2,578,687	###	###	0.1
2010-Jul-14 Wed	###	###	1.74	1.74	993,355	###	###	###	0.1
2010-Jul-13 Tue	1.77	1.77	1.73	1.73	1,309,256	###	17.6	17.6	###
2010-Jul-12 Mon	1.75	###	1.74	1.74			24.6	24.6	0.1
2010-Jul-09 Fri	1.74	1.76	1.725	1.76			###	###	0.1
2010-Jul-08 Thu	###	###	###	1.73			###	###	###
2010-Jul-07 Wed	1.73	1.745	###	###			15.5	15.5	0.0
2010-Jul-06 Tue	###	1.745	1.71	1.725			64.6	64.6	###
2010-Jul-05 Mon	1.685	1.72	1.685	###			77.9	77.9	0.0
2010-Jul-02 Fri	###	1.725	###	###			26.3	26.3	0.0
2010-Jul-01 Thu	###	1.745	###	1.685	1,407,255	1,227,829	###	###	###
2010-Jun-30 Wed	###	###	###	1.7	1,565,353	0	###	###	###
2010-Jun-29 Tue	1.74	1.75	1.72	1.72			###	###	0.1
2010-Jun-28 Mon	1.75	###	1.7	1.745	2,005,625	1,704,781	44.6	44.6	0.1
2010-Jun-25 Fri	1.71	1.78	###	###	1,327,353	1,181,344	###	###	0.0
2010-Jun-24 Thu	1.78	1.79	1.71	1.73			###	###	###
2010-Jun-23 Wed	1.8	1.81	1.775	1.775	1,330,149	###	29.6	29.6	###
2010-Jun-22 Tue	1.81	###	1.79	###	823,185	736,750	78.1	78.1	0.0
2010-Jun-21 Mon	1.8	1.825	###	1.82	837,288	764,025	75.0	75.0	###
2010-Jun-18 Fri	1.77	1.8	###	1.78	1,359,978	1,223,980	###	###	0.1
2010-Jun-17 Thu	1.775	1.845	1.775	###	1,938,079	3,507,922	###	###	0.0
2010-Jun-16 Wed	###	###	###	1.785			76.9	76.9	0.1
2010-Jun-15 Tue	1.75	1.755	1.725	1.75	1,159,748	###	72.8	72.8	0.1
2010-Jun-11 Fri	1.745	###	1.72	1.745			71.0	71.0	0.1
2010-Jun-10 Thu	###	1.73	###	1.73	1,013,859	876,988	###	###	###
2010-Jun-09 Wed	1.73	1.73	###	1.71	1,909,082	1,651,355	###	###	0.1
2010-Jun-08 Tue	###	1.72	1.655	###	1,912,087	3,226,646	87.2	87.2	0.0
2010-Jun-07 Mon	###	###	###	###	1,881,929	0	87.9	87.9	0.0
2010-Jun-04 Fri	###	###	1.675	###			26.3	26.3	0.0
2010-Jun-03 Thu	###	1.71	###	1.7	1,402,779	1,199,376	74.3	74.3	###
2010-Jun-02 Wed	###	1.7	###	###	1,908,379	1,622,122	###	###	0.0
2010-Jun-01 Tue	###	1.72	###	###	1,427,551	###	33.3	33.3	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###	1,886,946	0	###	###	0.0
2010-May-27 Thu	###	###	###	###			66.5	66.5	0.0
2010-May-26 Wed	1.74	1.75	###	1.645			###	###	0.1
2010-May-25 Tue	1.7	###	###	###	2,226,459	0	###	###	0.0
2010-May-24 Mon	###	1.73	###	1.73	1,747,924	1,511,954	###	###	###
2010-May-21 Fri	1.57	###	1.54	###			88.1	88.1	0.0
2010-May-20 Thu	1.7	1.71	###	1.655	3,682,755	3,148,755	28.0	28.0	0.1
2010-May-19 Wed	1.74	1.75	###	###	3,616,557	3,164,487	37.9	37.9	0.0
2010-May-18 Tue	1.755	1.775	1.72	1.74	1,593,123	2,783,982	###	###	0.1
2010-May-17 Mon	1.79	1.79	###	1.74			26.0	26.0	0.1
2010-May-14 Fri	1.82	1.825	1.79	1.8			###	###	0.1
2010-May-13 Thu	###	###	1.81	1.825	3,211,481	###	64.6	64.6	###
2010-May-12 Wed	1.77	1.83	###	1.79			###	###	0.1
2010-May-11 Tue	1.78	###	1.74	1.75	2,705,646	###	38.7	38.7	0.1
2010-May-10 Mon	1.78	###	1.71	1.77	4,923,448	4,209,548	###	###	###
2010-May-07 Fri	###	###	1.775	1.775			13.8	13.8	###
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	1.885	###			###	###	0.0
2010-May-04 Tue	###	###	1.955	1.955	1,452,488	###	###	###	###
2010-May-03 Mon	1.955	###	###	###	912,753	0	86.1	86.1	0.0
2010-Apr-30 Fri	###	###	1.955	###			36.7	36.7	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	2	###	###	###	1,214,155	0	###	###	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	2	###	1,225,979	1,225,979	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	1,306,747	0	83.6	83.6	0.0
2010-Apr-21 Wed	2	###	1.985	###			###	###	0.0
2010-Apr-20 Tue	1.975	###	###	1.975	1,406,277	0	70.6	70.6	###
2010-Apr-19 Mon	###	###	1.955	###	1,494,550	1,460,922	###	###	0.0
2010-Apr-16 Fri	###	###	###	2	2,146,156	0	75.9	75.9	0.1
2010-Apr-15 Thu	2	###	###	###			###	###	0.0
2010-Apr-14 Wed	2	2	1.975	1.985	1,046,726	###	27.0	27.0	###
2010-Apr-13 Tue	2	2	###	###	1,053,856	1,053,856	41.7	41.7	0.0
2010-Apr-12 Mon	###	###	###	2			###	###	0.1
2010-Apr-09 Fri	###	###	1.975	###			###	###	0.0
2010-Apr-08 Thu	2	###	###	###	1,579,422	0	30.0	30.0	0.0
2010-Apr-07 Wed	2	###	###	2	1,592,450	0	###	###	0.1
2010-Apr-06 Tue	###	###	###	2	1,062,683	0	###	###	0.1
2010-Apr-01 Thu	###	###	1.975	2	2,928,570	###	64.6	64.6	0.1
2010-Mar-31 Wed	###	1.985	1.925	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	1,270,241	0	83.7	83.7	0.0
2010-Mar-29 Mon	###	###	###	###	1,484,923	0	23.1	23.1	0.0
2010-Mar-26 Fri	1.88	###	1.88	###	1,355,250	###	87.4	87.4	0.0
2010-Mar-25 Thu	###	###	1.87	1.87			###	###	###
2010-Mar-24 Wed	###	###	###	###	1,184,227	0	20.3	20.3	0.0
2010-Mar-23 Tue	###	1.955	###	###			###	###	0.0
2010-Mar-22 Mon	1.955	###	1.925	###			###	###	0.0
2010-Mar-19 Fri	1.955	###	1.925	###			###	###	0.0
2010-Mar-18 Thu	1.955	1.975	###	###	2,173,442	2,146,273	###	###	0.0
2010-Mar-17 Wed	###	###	###	###	2,208,788	0	25.3	25.3	0.0
2010-Mar-16 Tue	###	###	###	1.925	1,471,973	0	###	###	0.1
2010-Mar-15 Mon	1.88	###	1.87	###	1,453,154	###	###	###	0.0
2010-Mar-12 Fri	###	1.945	1.885	1.885	913,150	1,748,682	###	###	0.1
2010-Mar-11 Thu	###	###	###	###	1,278,480	0	###	###	0.0
2010-Mar-10 Wed	1.945	1.985	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	1,678,250	0	80.3	80.3	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	1,488,689	0	###	###	0.0
2010-Mar-04 Thu	###	###	1.955	###	3,621,020	3,539,547	###	###	0.0
2010-Mar-03 Wed	###	1.955	1.885	1.955			85.0	85.0	###
2010-Mar-02 Tue	###	###	1.86	###			36.1	36.1	0.0
2010-Mar-01 Mon	1.855	###	1.845	###			###	###	0.0
2010-Feb-26 Fri	1.81	###	1.81	1.85			###	###	0.1
2010-Feb-25 Thu	1.88	###	1.81	1.81	1,233,544	1,116,357	18.1	18.1	###
2010-Feb-24 Wed	1.83	1.875	###	1.85	1,978,822	1,855,145	79.4	79.4	0.1
2010-Feb-23 Tue	1.86	1.88	1.82	1.83			22.6	22.6	###
2010-Feb-22 Mon	1.88	1.885	###	1.88			###	###	0.1
2010-Feb-19 Fri	1.85	1.875	###	1.86	2,122,228	1,989,588	76.7	76.7	0.1
2010-Feb-18 Thu	1.84	1.86	1.83	###	1,023,527	###	36.8	36.8	0.0
2010-Feb-17 Wed	1.83	1.87	1.825	1.855			76.0	76.0	0.1
2010-Feb-16 Tue	1.81	1.855	1.81	1.825	769,974	1,410,977	80.6	80.6	###
2010-Feb-15 Mon	1.84	1.84	1.8	1.8			20.3	20.3	0.1
2010-Feb-12 Fri	###	1.85	1.8	1.84			77.8	77.8	###
2010-Feb-11 Thu	1.77	1.82	###	1.8			71.4	71.4	0.1
2010-Feb-10 Wed	1.76	1.81	###	###	2,284,958	2,067,886	76.1	76.1	0.0
2010-Feb-09 Tue	1.755	###	1.72	1.75			###	###	0.1
2010-Feb-08 Mon	###	1.79	###	1.78	727,180	650,826	87.4	87.4	0.1
2010-Feb-05 Fri	1.775	1.82	1.73	1.77			38.0	38.0	###
2010-Feb-04 Thu	1.83	1.845	1.82	1.83	1,512,652	###	###	###	###
2010-Feb-03 Wed	###	1.86	1.81	1.84			###	###	###
2010-Feb-02 Tue	1.8	1.82	1.785	###	4,199,249	7,569,146	65.3	65.3	0.0
2010-Feb-01 Mon	###	###	1.78	###	3,001,582	###	49.2	49.2	0.0
2010-Jan-29 Fri	1.81	1.85	###	1.82			###	###	###
2010-Jan-28 Thu	1.82	1.85	1.82	###			75.5	75.5	0.0
2010-Jan-27 Wed	1.86	1.86	1.81	###			###	###	0.0
2010-Jan-25 Mon	1.87	1.885	1.83	###			###	###	0.0
2010-Jan-22 Fri	1.84	###	1.84	1.885	2,896,627	###	###	###	0.1
2010-Jan-21 Thu	1.88	###	1.875	###	1,810,120	1,696,987	83.7	83.7	0.0
2010-Jan-20 Wed	1.87	###	1.85	###	6,000,071	###	###	###	0.0
2010-Jan-19 Tue	1.855	1.87	1.84	1.86	1,884,882	3,496,456	78.4	78.4	0.1
2010-Jan-18 Mon	1.83	1.86	1.83	1.86	1,128,576	2,082,222	###	###	0.1
2010-Jan-15 Fri	1.855	1.855	1.825	###	823,575	1,515,377	27.8	27.8	0.0
2010-Jan-14 Thu	1.84	1.855	1.83	###			###	###	0.0
2010-Jan-13 Wed	1.84	1.855	1.81	1.855			76.8	76.8	0.1
2010-Jan-12 Tue	###	1.85	###	###	3,284,958	3,038,586	81.7	81.7	0.0
2010-Jan-11 Mon	1.81	1.825	1.78	1.825	633,887	1,142,581	###	###	###
2010-Jan-08 Fri	1.82	1.83	1.78	1.785	876,827	1,582,672	###	###	0.1
2010-Jan-07 Thu	###	1.83	1.785	###	808,222	###	75.8	75.8	0.0
2010-Jan-06 Wed	###	###	1.76	1.785			73.5	73.5	0.1
2010-Jan-05 Tue	1.77	1.78	1.76	###			29.6	29.6	0.0
2010-Jan-04 Mon	1.79	1.79	1.76	1.76			18.0	18.0	0.1
2009-Dec-31 Thu	###	1.8	###	1.78			72.3	72.3	0.1
2009-Dec-30 Wed	1.79	###	1.74	1.74	643,741	560,054	###	###	0.1
2009-Dec-29 Tue	1.76	1.78	1.74	1.78	774,354	###	###	###	0.1
2009-Dec-24 Thu	###	1.74	###	1.74	429,550	###	82.7	82.7	0.1
2009-Dec-23 Wed	###	###	###	###	1,044,171	0	###	###	0.0
2009-Dec-22 Tue	1.72	###	###	1.71			###	###	0.1
2009-Dec-21 Mon	###	1.725	###	1.725	1,025,759	###	86.3	86.3	###
2009-Dec-18 Fri	1.73	1.73	###	###			###	###	0.0
2009-Dec-17 Thu	###	1.75	1.675	1.75	4,130,341	###	90.8	90.8	0.1
2009-Dec-16 Wed	###	###	###	###			84.6	84.6	0.0
2009-Dec-15 Tue	###	###	1.625	1.645			21.0	21.0	0.1
2009-Dec-14 Mon	1.725	1.725	###	###			24.9	24.9	0.0
2009-Dec-11 Fri	1.71	1.73	###	1.725	904,673	782,542	74.2	74.2	###
2009-Dec-10 Thu	1.675	1.7	###	1.675			76.7	76.7	###
2009-Dec-09 Wed	###	1.685	###	1.675	2,440,470	###	###	###	###
2009-Dec-08 Tue	###	1.71	###	###	2,058,558	###	22.5	22.5	0.0
2009-Dec-07 Mon	1.75	1.77	1.7	1.72	1,579,129	2,739,788	###	###	0.1
2009-Dec-04 Fri	1.755	1.775	1.71	1.725			22.9	22.9	###
2009-Dec-03 Thu	###	###	###	1.775	2,331,973	0	25.2	25.2	###
2009-Dec-02 Wed	1.775	1.8	1.77	1.79	1,713,758	3,059,058	74.2	74.2	0.1
2009-Dec-01 Tue	1.73	1.755	###	1.75	1,493,744	###	78.6	78.6	0.1
2009-Nov-30 Mon	###	1.74	###	1.73	2,634,783	###	66.5	66.5	###
2009-Nov-27 Fri	###	1.72	###	1.7			###	###	###
2009-Nov-26 Thu	###	###	###	###	3,914,154	0	###	###	0.0
2009-Nov-25 Wed	###	1.725	###	1.7	2,163,945	###	28.8	28.8	###
2009-Nov-24 Tue	1.72	1.725	###	###			37.7	37.7	0.0
2009-Nov-23 Mon	1.74	1.74	1.71	1.71	2,008,081	###	###	###	0.1
2009-Nov-20 Fri	1.71	1.73	1.685	1.71	3,914,682	###	71.2	71.2	0.1
2009-Nov-19 Thu	###	1.74	1.71	1.72	1,648,227	###	31.4	31.4	0.1
2009-Nov-18 Wed	1.77	1.77	1.71	1.72	3,525,875	6,135,022	15.8	15.8	0.1
2009-Nov-17 Tue	1.78	###	1.71	1.73			21.4	21.4	###
2009-Nov-16 Mon	1.785	1.81	1.75	1.77	3,813,744	###	25.5	25.5	###
2009-Nov-13 Fri	1.83	1.86	1.77	1.785	6,374,976	11,570,581	###	###	0.1
2009-Nov-12 Thu	###	1.87	1.825	1.845	2,016,959	###	###	###	###
2009-Nov-11 Wed	1.88	1.885	###	1.87			32.8	32.8	###
2009-Nov-10 Tue	###	###	1.86	1.88	3,849,379	3,579,922	###	###	0.1
2009-Nov-09 Mon	1.845	###	1.83	###	1,861,321	###	###	###	0.0
2009-Nov-06 Fri	###	1.845	1.785	1.845			###	###	###
2009-Nov-05 Thu	1.745	1.81	1.745	1.785	2,538,581	4,512,327	87.2	87.2	0.1
2009-Nov-04 Wed	1.7	1.77	###	1.77	4,425,989	###	###	###	###
2009-Nov-03 Tue	1.73	1.755	###	###	2,035,628	###	18.4	18.4	0.0
2009-Nov-02 Mon	1.73	1.75	1.685	###			26.1	26.1	0.0
2009-Oct-30 Fri	1.78	1.78	1.72	1.775	2,070,727	3,623,772	###	###	###
2009-Oct-29 Thu	1.78	###	1.71	1.73			###	###	###
2009-Oct-28 Wed	1.8	1.8	1.76	###	3,008,240	###	47.3	47.3	0.0
2009-Oct-27 Tue	1.82	1.84	1.78	###	5,802,043	###	49.4	49.4	0.0
2009-Oct-26 Mon	1.78	1.855	1.78	1.84	2,235,746	###	88.5	88.5	###
2009-Oct-23 Fri	###	1.79	1.755	1.775	2,571,175	###	74.0	74.0	###
2009-Oct-22 Thu	###	1.775	###	1.7	3,040,849	2,698,753	71.2	71.2	###
2009-Oct-21 Wed	###	1.7	###	1.685	4,721,379	4,013,172	###	###	###
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	1.59	###	1,494,622	1,188,224	36.4	36.4	0.0
2009-Oct-16 Fri	1.625	###	###	###	1,247,179	0	###	###	0.0
2009-Oct-15 Thu	###	###	1.585	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			17.2	17.2	0.0
2009-Oct-13 Tue	###	1.625	1.58	###	2,018,542	###	74.2	74.2	0.0
2009-Oct-12 Mon	###	###	1.58	1.58	1,418,223	###	18.8	18.8	0.1
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	2,171,340	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###	2,472,342	0	67.7	67.7	0.0
2009-Oct-06 Tue	1.56	###	1.56	###			87.6	87.6	0.0
2009-Oct-05 Mon	1.54	1.56	###	1.55			76.0	76.0	###
2009-Oct-02 Fri	1.57	1.57	###	1.545			28.0	28.0	###
2009-Oct-01 Thu	###	###	1.57	1.575			###	###	0.1
2009-Sep-30 Wed	1.625	1.625	###	###			32.0	32.0	0.0
2009-Sep-29 Tue	###	1.645	###	1.625	1,537,577	1,264,657	###	###	###
2009-Sep-28 Mon	###	1.655	###	###	3,064,952	2,536,247	34.6	34.6	0.0
2009-Sep-25 Fri	###	###	###	###	4,369,826	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			29.9	29.9	0.0
2009-Sep-23 Wed	###	###	###	###	1,387,044	0	###	###	0.0
2009-Sep-22 Tue	1.625	1.625	###	###	3,332,820	###	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	1,134,578	0	71.9	71.9	0.0
2009-Sep-18 Fri	1.59	###	1.585	###	1,694,346	###	71.3	71.3	0.0
2009-Sep-17 Thu	###	###	###	###	2,745,574	0	###	###	0.0
2009-Sep-16 Wed	###	###	1.56	###	2,994,882	###	16.2	16.2	0.0
2009-Sep-15 Tue	###	1.645	1.56	1.56	3,299,170	###	13.1	13.1	###
2009-Sep-14 Mon	1.58	###	1.57	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			78.8	78.8	0.0
2009-Sep-10 Thu	1.53	1.56	###	1.56			76.6	76.6	###
2009-Sep-09 Wed	1.54	1.54	###	1.53	1,832,625	1,411,121	34.8	34.8	###
2009-Sep-08 Tue	1.51	1.55	###	1.55			80.7	80.7	###
2009-Sep-07 Mon	1.53	###	1.5	1.5			###	###	0.1
2009-Sep-04 Fri	1.49	1.52	1.485	###			###	###	0.0
2009-Sep-03 Thu	1.475	1.5	1.47	1.47			26.2	26.2	###
2009-Sep-02 Wed	1.5	1.5	1.46	###			###	###	0.0
2009-Sep-01 Tue	1.56	1.56	1.46	1.51	3,690,371	###	15.1	15.1	0.1
2009-Aug-31 Mon	###	###	###	1.56			###	###	###
2009-Aug-28 Fri	1.475	1.52	1.47	1.5			###	###	0.1
2009-Aug-27 Thu	###	1.47	1.45	1.46			###	###	0.1
2009-Aug-26 Wed	1.5	1.51	1.455	1.46	2,040,886	###	###	###	0.1
2009-Aug-25 Tue	1.5	1.5	1.46	1.49	1,785,771	2,642,941	32.1	32.1	###
2009-Aug-24 Mon	###	1.53	1.49	###	960,372	###	###	###	0.0
2009-Aug-21 Fri	1.52	###	1.445	1.46			###	###	0.1
2009-Aug-20 Thu	1.555	###	###	1.52	1,620,373	0	25.5	25.5	0.1
2009-Aug-19 Wed	1.525	1.54	###	1.54			###	###	###
2009-Aug-18 Tue	1.52	1.53	1.5	1.52	1,980,183	2,999,977	70.3	70.3	0.1
2009-Aug-17 Mon	###	###	###	###			33.0	33.0	0.0
2009-Aug-14 Fri	###	###	###	###	2,345,121	0	74.9	74.9	0.0
2009-Aug-13 Thu	1.48	1.52	1.48	1.52			###	###	0.1
2009-Aug-12 Wed	1.45	1.48	1.445	1.47			75.9	75.9	###
2009-Aug-11 Tue	1.455	###	1.44	1.45	2,107,226	###	29.2	29.2	###
2009-Aug-10 Mon	1.485	###	1.45	1.455			22.0	22.0	###
2009-Aug-07 Fri	1.47	###	###	1.475	1,155,542	0	###	###	0.1
2009-Aug-06 Thu	###	1.485	1.455	1.475	2,038,653	###	68.6	68.6	0.1
2009-Aug-05 Wed	###	1.52	1.48	1.49			33.9	33.9	###
2009-Aug-04 Tue	1.52	1.53	1.48	###			###	###	0.0
2009-Aug-03 Mon	1.49	1.51	1.48	1.5			###	###	0.1
2009-Jul-31 Fri	1.43	1.48	1.425	1.48	1,943,285	2,822,621	85.3	85.3	0.1
2009-Jul-30 Thu	1.44	1.44	1.41	1.425	952,148	###	###	###	###
2009-Jul-29 Wed	1.4	###	###	1.42	1,491,072	0	###	###	###
2009-Jul-28 Tue	1.41	1.41	1.375	###			28.6	28.6	0.0
2009-Jul-27 Mon	1.425	1.43	###	###			14.1	14.1	0.0
2009-Jul-24 Fri	1.49	1.49	###	###			###	###	0.0
2009-Jul-23 Thu	###	1.46	###	1.46			###	###	0.1
2009-Jul-22 Wed	1.375	###	1.355	1.355	2,384,583	1,615,554	###	###	###
2009-Jul-21 Tue	1.355	###	1.355	1.385			###	###	0.1
2009-Jul-20 Mon	###	###	1.29	###			###	###	0.0
2009-Jul-17 Fri	###	1.325	1.28	###			###	###	0.0
2009-Jul-16 Thu	1.28	###	1.28	###			80.2	80.2	0.0
2009-Jul-15 Wed	1.27	1.275	1.25	###	2,447,829	3,090,384	###	###	0.0
2009-Jul-14 Tue	1.28	1.28	1.255	1.28	4,759,721	6,032,946	64.7	64.7	###
2009-Jul-13 Mon	1.26	1.27	1.24	1.24			29.3	29.3	0.1
2009-Jul-10 Fri	1.2	###	1.2	1.25	12,299,447	###	91.0	91.0	###
2009-Jul-09 Thu	1.21	1.21	1.185	1.185	2,317,553	###	15.8	15.8	0.1
2009-Jul-08 Wed	###	1.225	###	1.21	3,686,874	###	82.1	82.1	###
2009-Jul-07 Tue	1.28	###	1.23	###			14.1	14.1	0.0
2009-Jul-06 Mon	###	###	###	1.28	3,339,855	0	32.0	32.0	###
2009-Jul-03 Fri	###	###	1.285	###			83.6	83.6	0.0
2009-Jul-02 Thu	###	###	###	###	2,467,348	0	74.5	74.5	0.0
2009-Jul-01 Wed	###	###	###	###	2,241,387	0	###	###	0.0
2009-Jun-30 Tue	###	1.355	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	2,292,580	0	33.0	33.0	0.0
2009-Jun-26 Fri	###	1.42	###	###	5,065,549	###	72.6	72.6	0.0
2009-Jun-25 Thu	###	1.43	###	1.4	3,609,057	2,580,475	83.3	83.3	###
2009-Jun-24 Wed	###	1.375	###	###			###	###	0.0
2009-Jun-23 Tue	1.42	1.42	###	1.4			###	###	###
2009-Jun-22 Mon	1.375	1.44	1.27	1.44	17,429,828	###	###	###	0.1
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	1,031,650	0	37.9	37.9	0.0
2009-Jun-16 Tue	###	###	###	###	1,345,126	0	9.9	9.9	0.0
2009-Jun-15 Mon	###	1.73	###	1.7			###	###	###
2009-Jun-12 Fri	###	###	1.645	1.655	2,448,278	###	###	###	0.1
2009-Jun-11 Thu	###	1.78	###	1.775	678,981	###	88.0	88.0	###
2009-Jun-10 Wed	1.7	1.71	###	###	2,242,242	###	###	###	0.0
2009-Jun-09 Tue	1.77	1.79	1.685	1.685			12.9	12.9	###
2009-Jun-05 Fri	###	1.85	###	1.775			###	###	###
2009-Jun-04 Thu	1.85	1.855	1.76	1.76	729,520	###	9.1	9.1	0.1
2009-Jun-03 Wed	1.785	1.86	1.785	1.81	915,756	###	69.5	69.5	###
2009-Jun-02 Tue	1.72	1.8	1.7	1.78	2,007,928	3,513,874	85.9	85.9	0.1
2009-Jun-01 Mon	1.72	1.725	1.685	###			18.3	18.3	0.0
2009-May-29 Fri	1.73	1.76	###	1.7	1,566,177	###	###	###	###
2009-May-28 Thu	1.72	1.79	###	1.7			27.1	27.1	###
2009-May-27 Wed	1.755	1.79	1.73	1.74			###	###	0.1
2009-May-26 Tue	1.71	###	###	###			77.5	77.5	0.0
2009-May-25 Mon	1.7	1.755	###	###	712,940	###	25.8	25.8	0.0
2009-May-22 Fri	1.7	1.74	1.685	1.7	1,690,381	2,894,777	72.4	72.4	###
2009-May-21 Thu	1.71	1.72	###	1.71			70.4	70.4	0.1
2009-May-20 Wed	###	1.75	###	1.72			###	###	0.1
2009-May-19 Tue	###	1.725	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			79.1	79.1	0.0
2009-May-15 Fri	###	1.75	###	###			###	###	0.0
2009-May-14 Thu	1.73	1.745	###	###	870,829	###	###	###	0.0
2009-May-13 Wed	1.76	1.825	###	1.755			###	###	0.1
2009-May-12 Tue	1.8	1.8	1.73	1.76	720,744	###	###	###	0.1
2009-May-11 Mon	1.88	###	1.8	1.81			16.9	16.9	###
2009-May-08 Fri	1.78	1.88	###	1.88			85.3	85.3	0.1
2009-May-07 Thu	1.675	1.78	###	1.78			86.3	86.3	0.1
2009-May-06 Wed	###	###	1.57	1.625	878,727	###	###	###	###
2009-May-05 Tue	###	###	1.59	###	979,044	###	68.1	68.1	0.0
2009-May-04 Mon	1.475	1.58	1.47	1.58			###	###	0.1
2009-May-01 Fri	1.5	1.51	1.46	###	1,506,051	2,236,485	###	###	0.0
2009-Apr-30 Thu	###	1.53	###	1.51			92.6	92.6	0.1
2009-Apr-29 Wed	###	1.42	###	###			###	###	0.0
2009-Apr-28 Tue	1.47	1.475	###	###	829,956	###	###	###	0.0
2009-Apr-27 Mon	1.5	1.51	1.45	1.45			21.2	21.2	###
2009-Apr-24 Fri	1.485	1.57	1.46	1.475			###	###	0.1
2009-Apr-23 Thu	1.49	1.5	1.455	1.5			70.3	70.3	0.1
2009-Apr-22 Wed	1.51	1.55	1.46	1.46			###	###	0.1
2009-Apr-21 Tue	1.5	1.51	1.455	1.49			33.1	33.1	###
2009-Apr-20 Mon	1.555	1.555	###	###	470,129	365,525	18.0	18.0	0.0
2009-Apr-17 Fri	1.57	###	1.55	1.55			28.9	28.9	###
2009-Apr-16 Thu	1.59	###	1.56	1.57	550,477	429,372	22.3	22.3	0.1
2009-Apr-15 Wed	###	###	1.57	1.58	629,355	494,043	22.8	22.8	0.1
2009-Apr-14 Tue	1.58	###	1.58	###			71.3	71.3	0.0
2009-Apr-09 Thu	###	###	1.56	1.56			###	###	###
2009-Apr-08 Wed	###	###	1.575	1.58	470,622	###	###	###	0.1
2009-Apr-07 Tue	###	###	###	###	382,051	0	###	###	0.0
2009-Apr-06 Mon	1.75	1.76	###	###			10.5	10.5	0.0
2009-Apr-03 Fri	###	1.74	###	1.74			81.5	81.5	0.1
2009-Apr-02 Thu	###	1.675	###	###			67.4	67.4	0.0
2009-Apr-01 Wed	###	###	1.56	1.575	429,778	335,226	###	###	0.1
2009-Mar-31 Tue	1.57	1.73	1.555	###	899,353	1,477,187	###	###	0.0
2009-Mar-30 Mon	###	###	1.57	###			###	###	0.0
2009-Mar-27 Fri	1.555	###	1.55	###			###	###	0.0
2009-Mar-26 Thu	1.55	1.58	1.545	1.56			65.0	65.0	###
2009-Mar-25 Wed	1.52	1.55	1.46	###			70.0	70.0	0.0
2009-Mar-24 Tue	1.47	1.525	1.42	###			###	###	0.0
2009-Mar-23 Mon	1.44	###	1.425	###	1,730,122	###	###	###	0.0
2009-Mar-20 Fri	###	###	1.41	1.45	2,382,759	1,679,845	29.4	29.4	###
2009-Mar-19 Thu	1.4	###	###	1.46			86.4	86.4	0.1
2009-Mar-18 Wed	###	1.45	###	1.41	2,417,858	1,752,947	78.2	78.2	###
2009-Mar-17 Tue	1.325	###	1.325	1.375			###	###	0.1
2009-Mar-16 Mon	###	###	###	1.325	1,780,450	0	21.0	21.0	0.1
2009-Mar-13 Fri	###	###	1.24	###	1,612,126	###	74.6	74.6	0.0
2009-Mar-12 Thu	###	###	###	###	1,155,985	0	###	###	0.0
2009-Mar-11 Wed	1.2	1.2	###	1.2	687,581	412,548	###	###	0.1
2009-Mar-10 Tue	1.2	1.2	###	###	1,771,648	1,062,988	21.0	21.0	0.0
2009-Mar-09 Mon	1.25	1.285	###	###	580,258	###	###	###	0.0
2009-Mar-06 Fri	###	1.4	###	1.25			###	###	###
2009-Mar-05 Thu	###	###	1.355	###	1,208,851	###	22.6	22.6	0.0
2009-Mar-04 Wed	###	1.43	###	1.4	1,201,447	###	95.3	95.3	###
2009-Mar-03 Tue	###	###	###	###	1,113,048	0	16.9	16.9	0.0
2009-Mar-02 Mon	1.46	1.46	1.375	1.375			###	###	0.1
2009-Feb-27 Fri	1.57	###	###	###	560,840	0	10.2	10.2	0.0
2009-Feb-26 Thu	1.585	###	1.525	1.57	298,854	227,876	###	###	0.1
2009-Feb-25 Wed	###	###	1.53	1.57			12.3	12.3	0.1
2009-Feb-24 Tue	###	###	1.56	###	639,850	499,083	86.4	86.4	0.0
2009-Feb-23 Mon	###	###	###	###	488,546	0	24.7	24.7	0.0
2009-Feb-20 Fri	1.7	1.725	###	###			28.4	28.4	0.0
2009-Feb-19 Thu	###	1.74	###	###	450,244	###	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	413,358	0	###	###	0.0
2009-Feb-17 Tue	1.76	1.825	###	###			17.5	17.5	0.0
2009-Feb-16 Mon	1.8	###	1.75	###	154,350	135,056	###	###	0.0
2009-Feb-13 Fri	###	1.84	1.71	1.82	526,677	934,851	###	###	###
2009-Feb-12 Thu	###	1.785	###	1.745	376,447	335,978	87.7	87.7	0.1
2009-Feb-11 Wed	###	###	###	###	222,653	0	78.4	78.4	0.0
2009-Feb-10 Tue	1.685	###	###	1.685	265,146	0	75.8	75.8	###
2009-Feb-09 Mon	###	1.78	###	###			###	###	0.0
2009-Feb-06 Fri	###	1.825	1.775	1.78			###	###	0.1
2009-Feb-05 Thu	###	###	1.8	1.83	674,251	606,825	###	###	###
2009-Feb-04 Wed	1.8	1.84	1.78	1.82	2,477,641	###	###	###	###
2009-Feb-03 Tue	1.79	1.85	1.78	1.79	944,624	###	###	###	0.1
2009-Feb-02 Mon	1.75	1.79	1.74	1.77			###	###	###
2009-Jan-30 Fri	###	1.77	1.72	1.75	2,211,270	###	70.0	70.0	0.1
2009-Jan-29 Thu	1.7	1.78	1.7	1.74			###	###	0.1
2009-Jan-28 Wed	###	1.72	###	1.7			80.9	80.9	###
2009-Jan-27 Tue	###	1.725	###	###			###	###	0.0
2009-Jan-23 Fri	1.73	1.73	###	###	473,881	###	22.5	22.5	0.0
2009-Jan-22 Thu	###	1.74	###	1.73			93.1	93.1	###
2009-Jan-21 Wed	###	1.71	###	###			80.9	80.9	0.0
2009-Jan-20 Tue	1.675	###	###	###			45.3	45.3	0.0
2009-Jan-19 Mon	###	1.745	###	###	244,472	###	85.6	85.6	0.0
2009-Jan-16 Fri	1.7	1.7	###	###	614,556	522,372	###	###	0.0
2009-Jan-15 Thu	###	1.7	###	1.655	621,146	527,974	###	###	0.1
2009-Jan-14 Wed	1.7	1.73	1.655	1.7	1,244,789	###	67.8	67.8	###
2009-Jan-13 Tue	###	1.75	1.675	1.7			73.8	73.8	###
2009-Jan-12 Mon	###	1.775	###	###			###	###	0.0
2009-Jan-09 Fri	1.655	1.72	###	1.72			###	###	0.1
2009-Jan-08 Thu	1.74	1.78	###	###	618,977	550,889	12.6	12.6	0.0
2009-Jan-07 Wed	1.71	1.79	###	1.74			###	###	0.1
2009-Jan-06 Tue	1.85	1.85	1.71	1.71	405,154	721,174	###	###	0.1
2009-Jan-05 Mon	1.86	###	1.74	1.74	336,942	###	8.3	8.3	0.1
2009-Jan-02 Fri	###	1.975	1.81	1.82			5.0	5.0	###
2008-Dec-31 Wed	###	###	###	###	224,525	0	###	###	0.0
2008-Dec-30 Tue	1.77	1.82	###	1.775			61.4	61.4	###
2008-Dec-29 Mon	1.75	1.845	1.75	1.77			###	###	###
2008-Dec-24 Wed	###	1.74	###	1.74	125,841	109,481	94.1	94.1	0.1
2008-Dec-23 Tue	1.72	1.73	1.55	###			10.1	10.1	0.0
2008-Dec-22 Mon	1.75	###	1.75	1.76			###	###	0.1
2008-Dec-19 Fri	1.75	1.84	###	1.75			###	###	0.1
2008-Dec-18 Thu	###	1.79	1.645	1.76	3,833,681	6,584,347	86.3	86.3	0.1
2008-Dec-17 Wed	1.59	###	1.52	###	503,228	382,453	75.2	75.2	0.0
2008-Dec-16 Tue	1.5	###	1.5	1.57			91.9	91.9	0.1
2008-Dec-15 Mon	1.46	1.575	1.44	1.575	642,282	968,240	###	###	0.1
2008-Dec-12 Fri	###	###	###	1.425	1,447,259	0	###	###	###
2008-Dec-11 Thu	1.53	1.57	###	1.5	1,241,671	###	###	###	0.1
2008-Dec-10 Wed	1.585	###	1.5	1.54			15.3	15.3	###
2008-Dec-09 Tue	1.525	###	1.485	1.58	715,150	###	###	###	0.1
2008-Dec-08 Mon	###	1.55	###	1.53			###	###	###
2008-Dec-05 Fri	1.44	1.54	1.44	1.44			###	###	0.1
2008-Dec-04 Thu	###	###	###	1.44			###	###	0.1
2008-Dec-03 Wed	1.51	###	1.45	1.47			27.0	27.0	###
2008-Dec-02 Tue	1.5	1.58	1.46	1.51			77.6	77.6	0.1
2008-Dec-01 Mon	1.56	###	1.52	1.52	805,320	612,043	###	###	0.1
2008-Nov-28 Fri	1.55	###	1.51	###	630,756	476,220	79.2	79.2	0.0
2008-Nov-27 Thu	###	###	1.44	1.5			###	###	0.1
2008-Nov-26 Wed	1.625	1.645	1.54	1.545	469,278	747,325	19.1	19.1	###
2008-Nov-25 Tue	1.55	###	1.55	###	356,681	276,427	88.3	88.3	0.0
2008-Nov-24 Mon	1.46	1.56	1.46	1.54			###	###	###
2008-Nov-21 Fri	1.53	1.585	###	###	2,227,849	1,765,570	###	###	0.0
2008-Nov-20 Thu	1.51	1.645	1.51	###			###	###	0.0
2008-Nov-19 Wed	###	###	1.59	1.59	1,253,950	###	###	###	###
2008-Nov-18 Tue	###	###	1.59	###			###	###	0.0
2008-Nov-17 Mon	1.59	###	1.575	1.59	775,949	611,059	82.1	82.1	###
2008-Nov-14 Fri	###	1.71	1.555	1.59			###	###	###
2008-Nov-13 Thu	###	###	1.54	###	619,377	476,920	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			31.3	31.3	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	1.685	1.73	###	###	1,087,186	###	39.4	39.4	0.0
2008-Nov-07 Fri	###	###	1.58	###			29.5	29.5	0.0
2008-Nov-06 Thu	###	1.7	###	###	1,870,656	1,590,057	34.3	34.3	0.0
2008-Nov-05 Wed	###	1.7	1.645	1.675	1,788,682	2,991,570	31.7	31.7	###
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###	1,065,080	0	61.0	61.0	0.0
2008-Oct-31 Fri	###	1.73	###	1.625	1,801,586	1,558,371	26.5	26.5	###
2008-Oct-30 Thu	###	1.725	###	###			###	###	0.0
2008-Oct-29 Wed	###	1.755	1.56	###	1,771,054	2,935,522	23.1	23.1	0.0
2008-Oct-28 Tue	###	###	1.545	1.56	1,172,880	906,049	###	###	###
2008-Oct-27 Mon	1.82	1.825	###	###	474,646	###	16.0	16.0	0.0
2008-Oct-24 Fri	1.89	###	1.83	1.83	617,185	564,724	###	###	###
2008-Oct-23 Thu	###	###	1.87	###			###	###	0.0
2008-Oct-22 Wed	###	2.22	###	###	822,379	912,840	11.4	11.4	0.0
2008-Oct-21 Tue	2.2	2.27	###	2.27	564,685	###	80.4	80.4	0.2
2008-Oct-20 Mon	###	2.22	###	2.2			93.3	93.3	0.2
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	2.22	###	###	1,052,051	1,167,776	###	###	0.0
2008-Oct-15 Wed	###	###	###	2.27	840,057	0	88.2	88.2	0.2
2008-Oct-14 Tue	###	2.25	###	2.22	1,576,178	###	81.7	81.7	0.2
2008-Oct-13 Mon	###	###	2	###			###	###	0.0
2008-Oct-10 Fri	###	###	1.82	2	1,944,171	###	44.3	44.3	0.1
2008-Oct-09 Thu	###	###	###	2.2	1,370,548	0	79.7	79.7	0.2
2008-Oct-08 Wed	###	###	2.22	2.25			38.5	38.5	###
2008-Oct-07 Tue	###	###	2.24	###			###	###	0.0
2008-Oct-06 Mon	###	2.43	###	2.42			91.5	91.5	0.2
2008-Oct-03 Fri	2.27	2.46	2.27	2.46			94.2	94.2	0.2
2008-Oct-02 Thu	###	2.47	###	###	714,983	###	###	###	0.0
2008-Oct-01 Wed	###	###	###	###	668,448	0	###	###	0.0
2008-Sep-30 Tue	###	2.25	###	###	628,674	707,258	###	###	0.0
2008-Sep-29 Mon	###	###	###	2.24			29.7	29.7	###
2008-Sep-26 Fri	###	###	2.21	2.27			###	###	0.2
2008-Sep-25 Thu	###	2.26	###	2.24	779,885	881,270	87.5	87.5	###
2008-Sep-24 Wed	###	2.22	###	###	1,077,051	1,195,526	###	###	0.0
2008-Sep-23 Tue	2.21	2.22	###	###	893,753	###	26.9	26.9	0.0
2008-Sep-22 Mon	###	2.42	2.2	2.29			###	###	###
2008-Sep-19 Fri	###	###	2.24	2.29	1,950,322	###	###	###	###
2008-Sep-18 Thu	2.41	2.43	2.21	2.28	2,959,621	6,866,320	18.7	18.7	0.2
2008-Sep-17 Wed	###	###	###	2.52			###	###	###
2008-Sep-16 Tue	###	###	2.51	2.56			###	###	0.2
2008-Sep-15 Mon	2.78	2.8	2.7	2.73			35.9	35.9	###
2008-Sep-12 Fri	###	2.84	###	2.84	449,653	###	###	###	0.2
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	2.71	###	###	883,121	1,196,628	###	###	0.0
2008-Sep-09 Tue	2.7	2.72	###	###			39.4	39.4	0.0
2008-Sep-08 Mon	2.77	2.79	###	2.7			###	###	0.2
2008-Sep-05 Fri	2.75	2.8	###	2.75			###	###	###
2008-Sep-04 Thu	2.8	2.84	2.72	2.75			33.3	33.3	###
2008-Sep-03 Wed	2.75	2.8	2.7	2.75	1,143,253	3,143,945	75.5	75.5	###
2008-Sep-02 Tue	2.7	2.75	###	###			27.5	27.5	0.0
2008-Sep-01 Mon	###	###	###	###			25.3	25.3	0.0
2008-Aug-29 Fri	###	2.71	###	###	923,670	1,251,572	###	###	0.0
2008-Aug-28 Thu	###	2.7	###	###	881,057	1,189,426	26.5	26.5	0.0
2008-Aug-27 Wed	2.74	2.75	###	###			###	###	0.0
2008-Aug-26 Tue	###	2.79	2.57	2.75			84.9	84.9	###
2008-Aug-25 Mon	###	2.85	###	2.75	1,310,756	1,867,827	###	###	###
2008-Aug-22 Fri	2.52	###	2.48	###	742,470	###	92.5	92.5	0.0
2008-Aug-21 Thu	2.56	2.59	2.48	2.55			37.0	37.0	0.2
2008-Aug-20 Wed	2.58	###	2.58	###	722,354	###	###	###	0.0
2008-Aug-19 Tue	###	###	2.54	###	234,573	###	###	###	0.0
2008-Aug-18 Mon	###	###	2.57	###			71.8	71.8	0.0
2008-Aug-15 Fri	2.55	###	2.55	###	425,023	###	###	###	0.0
2008-Aug-14 Thu	###	###	2.54	2.56	998,255	1,267,783	21.3	21.3	0.2
2008-Aug-13 Wed	2.57	###	2.53	2.57			###	###	###
2008-Aug-12 Tue	2.58	###	2.52	2.54			27.3	27.3	###
2008-Aug-11 Mon	###	2.72	2.48	2.54	871,651	###	11.5	11.5	###
2008-Aug-08 Fri	2.57	###	2.52	2.58			###	###	0.2
2008-Aug-07 Thu	2.75	2.75	2.48	2.57	945,352	###	###	###	###
2008-Aug-06 Wed	2.52	###	2.45	###			###	###	0.0
2008-Aug-05 Tue	2.28	2.41	2.26	###	1,349,122	###	###	###	0.0
2008-Aug-04 Mon	2.28	2.45	2.28	###	831,343	1,966,126	###	###	0.0
2008-Aug-01 Fri	2.24	###	2.24	2.28	496,655	556,253	###	###	0.2
2008-Jul-31 Thu	2.25	###	2.21	2.23			###	###	###
2008-Jul-30 Wed	###	2.42	2.25	2.27	1,332,487	3,111,357	###	###	0.2
2008-Jul-29 Tue	###	###	###	###	478,925	0	###	###	0.0
2008-Jul-28 Mon	###	###	###	###	621,686	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###			4.6	4.6	0.0
2008-Jul-24 Thu	###	###	2.27	2.29			19.0	19.0	###
2008-Jul-23 Wed	###	###	###	###	1,420,651	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	545,041	0	###	###	0.0
2008-Jul-21 Mon	2.26	###	2.25	###			82.8	82.8	0.0
2008-Jul-18 Fri	2.22	2.26	###	2.22			###	###	0.2
2008-Jul-17 Thu	###	###	###	2.22	475,679	0	###	###	0.2
2008-Jul-16 Wed	###	###	2.25	2.26			8.9	8.9	###
2008-Jul-15 Tue	2.29	2.42	###	2.4			94.9	94.9	###
2008-Jul-14 Mon	2	###	2	###			99.1	99.1	0.0
2008-Jul-11 Fri	###	###	###	###	684,125	0	###	###	0.0
2008-Jul-10 Thu	2.23	2.23	###	###			###	###	0.0
2008-Jul-09 Wed	2.23	2.25	###	###	1,211,040	1,362,420	28.3	28.3	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###	390,759	0	###	###	0.0
2008-Jul-04 Fri	###	###	###	###	699,949	0	###	###	0.0
2008-Jul-03 Thu	###	2.27	###	###			###	###	0.0
2008-Jul-02 Wed	###	2.27	###	2.27			93.9	93.9	0.2
2008-Jul-01 Tue	###	2.24	###	###	1,317,176	###	72.7	72.7	0.0
2008-Jun-30 Mon	###	2.23	###	2.22	1,858,146	###	###	###	0.2
2008-Jun-27 Fri	###	###	###	###	1,572,844	0	9.4	9.4	0.0
2008-Jun-26 Thu	###	2.48	###	###	2,096,128	###	###	###	0.0
2008-Jun-25 Wed	###	2.25	###	2.25			###	###	###
2008-Jun-24 Tue	###	2.23	###	###	1,059,626	1,181,482	80.6	80.6	0.0
2008-Jun-23 Mon	2.4	2.4	2.22	2.23			6.9	6.9	###
2008-Jun-20 Fri	###	2.4	2.25	2.4			###	###	###
2008-Jun-19 Thu	2.27	2.41	2.26	###	2,351,441	###	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	2.4	###	###			74.1	74.1	0.0
2008-Jun-16 Mon	###	2.46	###	###			35.4	35.4	0.0
2008-Jun-13 Fri	###	2.4	###	###	1,021,456	1,225,747	73.7	73.7	0.0
2008-Jun-12 Thu	###	###	###	###	1,318,642	0	80.5	80.5	0.0
2008-Jun-11 Wed	###	###	###	###	1,170,927	0	###	###	0.0
2008-Jun-10 Tue	2.43	2.43	2.25	###	2,071,759	###	###	###	0.0
2008-Jun-06 Fri	2.47	2.53	2.4	2.44			30.5	30.5	0.2
2008-Jun-05 Thu	2.54	###	2.44	2.46			###	###	0.2
2008-Jun-04 Wed	2.49	2.56	2.49	2.53	1,707,377	4,311,126	###	###	###
2008-Jun-03 Tue	2.56	###	2.51	2.52	1,529,548	1,919,582	33.9	33.9	###
2008-Jun-02 Mon	###	###	2.55	2.58	1,216,585	1,551,145	27.4	27.4	0.2
2008-May-30 Fri	###	###	2.56	2.58			###	###	0.2
2008-May-29 Thu	2.77	2.84	###	###			###	###	0.0
2008-May-28 Wed	###	###	2.76	2.81			###	###	###
2008-May-27 Tue	###	###	2.88	###	904,322	1,302,223	17.7	17.7	0.0
2008-May-26 Mon	###	###	2.89	###	670,888	###	77.4	77.4	0.0
2008-May-23 Fri	###	###	###	###	596,655	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###	1,246,980	0	78.2	78.2	0.0
2008-May-20 Tue	###	###	###	###	700,681	0	40.4	40.4	0.0
2008-May-19 Mon	###	###	###	###	914,976	0	###	###	0.0
2008-May-16 Fri	###	###	###	###	682,953	0	17.2	17.2	0.0
2008-May-15 Thu	3	###	###	###	639,471	0	###	###	0.0
2008-May-14 Wed	###	###	###	3	929,075	0	73.6	73.6	0.2
2008-May-13 Tue	###	###	2.88	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	265,221	0	###	###	0.0
2008-May-09 Fri	2.89	3	2.85	###	410,343	1,200,253	###	###	0.0
2008-May-08 Thu	2.77	###	2.76	###	933,875	1,288,747	###	###	0.0
2008-May-07 Wed	2.8	2.86	2.77	2.85	809,520	###	###	###	###
2008-May-06 Tue	2.82	2.88	2.8	2.84			70.4	70.4	0.2
2008-May-05 Mon	2.89	2.89	2.8	2.85			###	###	###
2008-May-02 Fri	2.8	2.89	2.76	2.86			80.5	80.5	0.2
2008-May-01 Thu	2.76	2.8	###	2.72			###	###	0.2
2008-Apr-30 Wed	2.74	2.82	2.71	2.8			77.5	77.5	0.2
2008-Apr-29 Tue	2.81	2.86	2.75	2.75			###	###	###
2008-Apr-28 Mon	2.74	2.86	2.72	2.8	592,475	###	###	###	0.2
2008-Apr-24 Thu	2.71	2.74	###	2.73			74.9	74.9	###
2008-Apr-23 Wed	2.7	2.74	###	2.72			###	###	0.2
2008-Apr-22 Tue	2.79	2.79	2.7	2.7			14.7	14.7	0.2
2008-Apr-21 Mon	2.75	2.81	2.7	2.79			76.6	76.6	###
2008-Apr-18 Fri	###	2.81	###	###	244,188	343,084	###	###	0.0
2008-Apr-17 Thu	2.86	2.86	2.74	2.78	528,527	1,479,875	17.1	17.1	0.2
2008-Apr-16 Wed	###	2.8	###	2.77	502,644	###	###	###	0.2
2008-Apr-15 Tue	###	2.77	2.59	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	2.73	2.51	2.73			92.0	92.0	###
2008-Apr-11 Fri	###	2.71	###	###			72.3	72.3	0.0
2008-Apr-10 Thu	2.85	2.87	###	###	860,874	1,235,354	3.5	3.5	0.0
2008-Apr-09 Wed	###	###	2.76	2.88	887,082	1,224,173	###	###	0.2
2008-Apr-08 Tue	###	###	2.88	###			###	###	0.0
2008-Apr-07 Mon	2.86	###	2.83	###			###	###	0.0
2008-Apr-04 Fri	2.8	###	2.8	2.88	1,625,525	###	###	###	0.2
2008-Apr-03 Thu	2.74	2.82	###	2.79	1,090,653	1,537,820	76.4	76.4	###
2008-Apr-02 Wed	2.84	2.84	###	###	755,420	###	10.3	10.3	0.0
2008-Apr-01 Tue	2.7	2.8	###	###	546,946	765,724	36.2	36.2	0.0
2008-Mar-31 Mon	2.7	2.73	###	2.72	1,447,226	###	###	###	0.2
2008-Mar-28 Fri	###	2.7	###	###	558,241	753,625	###	###	0.0
2008-Mar-27 Thu	2.59	###	2.59	###	248,822	322,224	###	###	0.0
2008-Mar-26 Wed	###	2.72	###	2.7			###	###	0.2
2008-Mar-25 Tue	###	2.75	2.54	###	795,186	###	83.1	83.1	0.0
2008-Mar-20 Thu	2.48	2.52	2.42	2.49	3,370,384	8,324,848	74.9	74.9	0.2
2008-Mar-19 Wed	###	2.48	###	2.45			83.1	83.1	0.2
2008-Mar-18 Tue	2.26	###	2.26	###			###	###	0.0
2008-Mar-17 Mon	2.23	2.28	2.21	2.25	749,947	###	79.9	79.9	###
2008-Mar-14 Fri	2.25	###	2.25	2.29	378,181	425,453	###	###	###
2008-Mar-13 Thu	2.28	###	2.21	2.25	2,502,556	2,765,324	###	###	###
2008-Mar-12 Wed	###	2.45	###	###	932,278	1,142,040	38.5	38.5	0.0
2008-Mar-11 Tue	2.26	###	###	###	647,187	0	88.0	88.0	0.0
2008-Mar-10 Mon	2.25	###	###	###			###	###	0.0
2008-Mar-07 Fri	2.46	2.46	2.27	###	948,123	###	###	###	0.0
2008-Mar-06 Thu	2.52	2.54	2.43	2.44			16.5	16.5	0.2
2008-Mar-05 Wed	2.54	2.56	2.51	2.55			76.7	76.7	0.2
2008-Mar-04 Tue	###	###	2.52	2.56	964,027	1,214,674	###	###	0.2
2008-Mar-03 Mon	2.59	###	2.57	###	451,082	579,640	79.3	79.3	0.0
2008-Feb-29 Fri	###	###	2.55	###			69.4	69.4	0.0
2008-Feb-28 Thu	###	###	2.57	###			76.7	76.7	0.0
2008-Feb-27 Wed	###	###	2.57	###	541,822	696,241	###	###	0.0
2008-Feb-26 Tue	2.59	###	2.55	###			###	###	0.0
2008-Feb-25 Mon	2.59	2.59	2.52	2.57			###	###	###
2008-Feb-22 Fri	2.52	2.59	2.46	2.58			###	###	0.2
2008-Feb-21 Thu	2.55	2.56	2.4	2.45			10.8	10.8	0.2
2008-Feb-20 Wed	2.56	2.58	2.43	2.45			13.3	13.3	0.2
2008-Feb-19 Tue	###	###	2.52	2.55			###	###	0.2
2008-Feb-18 Mon	###	###	2.58	###	961,742	1,240,647	###	###	0.0
2008-Feb-15 Fri	2.7	2.7	###	###	1,079,077	1,456,753	###	###	0.0
2008-Feb-14 Thu	###	2.74	###	2.72	622,755	853,174	76.5	76.5	0.2
2008-Feb-13 Wed	###	2.75	###	###	979,144	1,346,323	39.9	39.9	0.0
2008-Feb-12 Tue	2.7	2.75	###	2.7			###	###	0.2
2008-Feb-11 Mon	2.71	2.74	###	###			42.6	42.6	0.0
2008-Feb-08 Fri	2.71	2.81	2.71	2.75	572,889	1,581,173	76.1	76.1	###
2008-Feb-07 Thu	###	2.79	###	2.75			82.4	82.4	###
2008-Feb-06 Wed	2.8	2.87	###	2.76	741,875	###	###	###	0.2
2008-Feb-05 Tue	###	###	2.82	2.87	643,746	907,681	17.6	17.6	###
2008-Feb-04 Mon	###	###	2.85	###	854,643	###	###	###	0.0
2008-Feb-01 Fri	2.75	###	2.75	###	1,265,653	1,740,272	###	###	0.0
2008-Jan-31 Thu	2.75	2.8	2.71	2.74			35.4	35.4	0.2
2008-Jan-30 Wed	2.8	2.82	2.71	2.75	1,201,480	###	37.6	37.6	###
2008-Jan-29 Tue	2.87	2.87	2.75	2.78			###	###	0.2
2008-Jan-25 Fri	2.78	2.88	###	2.87			66.6	66.6	###
2008-Jan-24 Thu	###	2.73	###	2.72			73.1	73.1	0.2
2008-Jan-23 Wed	2.56	2.72	2.56	2.59			###	###	0.2
2008-Jan-22 Tue	2.53	###	2.48	2.5			69.9	69.9	0.2
2008-Jan-21 Mon	2.76	2.82	###	###	964,648	1,360,153	###	###	0.0
2008-Jan-18 Fri	2.8	###	2.72	2.87			###	###	###
2008-Jan-17 Thu	2.85	2.85	2.73	2.84	759,456	2,118,882	37.2	37.2	0.2
2008-Jan-16 Wed	2.83	2.87	2.72	2.72	746,944	###	21.3	21.3	0.2
2008-Jan-15 Tue	###	###	2.83	2.88			24.1	24.1	0.2
2008-Jan-14 Mon	2.88	###	2.81	###	675,628	949,257	87.4	87.4	0.0
2008-Jan-11 Fri	###	###	2.87	###	494,348	709,389	###	###	0.0
2008-Jan-10 Thu	###	###	###	###	829,058	0	77.1	77.1	0.0
2008-Jan-09 Wed	###	###	###	###	578,485	0	19.4	19.4	0.0
2008-Jan-08 Tue	###	###	###	###	617,977	0	79.6	79.6	0.0
2008-Jan-07 Mon	###	###	###	###	692,574	0	22.6	22.6	0.0
2008-Jan-04 Fri	###	###	###	###			78.6	78.6	0.0
2008-Jan-03 Thu	###	###	###	###	349,387	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			24.9	24.9	0.0
2007-Dec-28 Fri	###	###	###	###	453,823	0	22.1	22.1	0.0
2007-Dec-27 Thu	###	###	###	###	482,152	0	70.9	70.9	0.0
2007-Dec-24 Mon	###	###	###	###			93.8	93.8	0.0
2007-Dec-21 Fri	2.89	###	2.86	###	763,525	1,091,840	###	###	0.0
2007-Dec-20 Thu	###	###	2.89	###	2,220,571	3,208,725	###	###	0.0
2007-Dec-19 Wed	2.89	###	2.88	###	1,673,528	2,409,880	###	###	0.0
2007-Dec-18 Tue	###	###	2.77	2.86			###	###	0.2
2007-Dec-17 Mon	###	###	###	###			33.9	33.9	0.0
2007-Dec-14 Fri	###	###	###	###	1,149,889	0	22.6	22.6	0.0
2007-Dec-13 Thu	###	###	###	###	1,431,973	0	76.3	76.3	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	3.2	###	###			37.7	37.7	0.0
2007-Dec-07 Fri	3.29	###	###	3.2			###	###	0.2
2007-Dec-06 Thu	###	3.25	###	3.24	1,043,858	###	###	###	###
2007-Dec-05 Wed	###	3.22	###	###			###	###	0.0
2007-Dec-04 Tue	3.23	3.25	###	3.25	608,186	###	###	###	0.2
2007-Dec-03 Mon	3.24	###	3.22	3.24	561,920	###	69.9	69.9	###
2007-Nov-30 Fri	3.2	###	###	###	931,389	0	###	###	0.0
2007-Nov-29 Thu	###	3.25	###	3.24			84.1	84.1	###
2007-Nov-28 Wed	###	###	###	###	391,673	0	###	###	0.0
2007-Nov-27 Tue	###	3.2	###	###	565,671	905,073	70.3	70.3	0.0
2007-Nov-26 Mon	###	3.25	###	3.25			83.4	83.4	0.2
2007-Nov-23 Fri	3.2	3.2	###	###	289,185	###	35.4	35.4	0.0
2007-Nov-22 Thu	###	3.2	###	###	2,523,983	4,038,372	75.9	75.9	0.0
2007-Nov-21 Wed	###	3.22	###	###			25.1	25.1	0.0
2007-Nov-20 Tue	###	3.22	###	###	564,172	###	34.1	34.1	0.0
2007-Nov-19 Mon	3.22	3.24	###	3.23			69.5	69.5	###
2007-Nov-16 Fri	3.29	3.29	###	3.2	952,478	1,566,826	###	###	0.2
2007-Nov-15 Thu	3.27	3.27	3.22	3.27	1,215,086	3,942,954	###	###	###
2007-Nov-14 Wed	3.25	3.27	3.22	3.26			###	###	0.2
2007-Nov-13 Tue	###	3.24	###	3.22			91.1	91.1	0.2
2007-Nov-12 Mon	3.22	3.23	###	###			###	###	0.0
2007-Nov-09 Fri	3.29	3.29	3.22	3.22	1,087,384	###	###	###	0.2
2007-Nov-08 Thu	3.22	3.28	3.2	3.23	699,052	2,264,928	###	###	###
2007-Nov-07 Wed	3.26	3.29	3.23	3.29			###	###	###
2007-Nov-06 Tue	###	3.26	###	3.26	370,741	###	86.4	86.4	0.2
2007-Nov-05 Mon	3.22	3.26	###	###			32.2	32.2	0.0
2007-Nov-02 Fri	###	###	3.22	3.22			9.8	9.8	0.2
2007-Nov-01 Thu	###	3.4	###	3.4			74.2	74.2	0.2
2007-Oct-31 Wed	3.29	###	3.27	###	997,276	1,630,546	72.6	72.6	0.0
2007-Oct-30 Tue	3.2	3.27	###	3.25			###	###	0.2
2007-Oct-29 Mon	###	3.22	###	3.21			###	###	###
2007-Oct-26 Fri	###	###	###	###	1,160,882	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	1,149,043	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	509,442	0	77.9	77.9	0.0
2007-Oct-23 Tue	###	###	###	###	878,476	0	76.5	76.5	0.0
2007-Oct-22 Mon	3	###	###	###			83.9	83.9	0.0
2007-Oct-19 Fri	3.2	3.22	###	###			22.7	22.7	0.0
2007-Oct-18 Thu	3.25	3.25	3.21	3.21			###	###	###
2007-Oct-17 Wed	###	3.24	###	3.24	1,262,787	###	87.9	87.9	###
2007-Oct-16 Tue	3.22	3.22	###	###	829,242	1,335,079	###	###	0.0
2007-Oct-15 Mon	3.25	3.27	3.21	3.24			###	###	###
2007-Oct-12 Fri	3.21	3.26	3.21	3.26			81.2	81.2	0.2
2007-Oct-11 Thu	3.22	3.27	3.22	3.25			###	###	0.2
2007-Oct-10 Wed	3.26	3.27	3.2	3.27			###	###	###
2007-Oct-09 Tue	3.25	###	3.23	3.26			###	###	0.2
2007-Oct-08 Mon	###	###	3.25	3.28	633,329	1,029,159	30.8	30.8	0.2
2007-Oct-05 Fri	3.27	###	3.24	###			76.8	76.8	0.0
2007-Oct-04 Thu	###	###	3.22	###	1,103,674	###	29.7	29.7	0.0
2007-Oct-03 Wed	3.23	###	3.23	###			###	###	0.0
2007-Oct-02 Tue	###	###	3.25	###			39.9	39.9	0.0
2007-Oct-01 Mon	###	###	###	###	948,886	0	96.8	96.8	0.0
2007-Sep-28 Fri	###	###	###	###			67.7	67.7	0.0
2007-Sep-27 Thu	###	###	###	###	1,072,983	0	24.1	24.1	0.0
2007-Sep-26 Wed	3.2	3.24	###	###			###	###	0.0
2007-Sep-25 Tue	###	3.24	###	3.2			73.2	73.2	0.2
2007-Sep-24 Mon	3.23	3.24	###	3.24	867,654	###	63.5	63.5	###
2007-Sep-21 Fri	3.23	3.25	###	3.23			61.4	61.4	###
2007-Sep-20 Thu	3.26	3.27	###	3.2			20.6	20.6	0.2
2007-Sep-19 Wed	3.29	3.29	3.22	3.28	1,140,384	3,711,949	34.8	34.8	0.2
2007-Sep-18 Tue	3.2	3.2	###	###	871,453	1,394,324	###	###	0.0
2007-Sep-17 Mon	###	###	###	###	843,458	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###	402,454	0	###	###	0.0
2007-Sep-12 Wed	3.46	3.46	###	###			###	###	0.0
2007-Sep-11 Tue	3.47	3.5	3.43	3.46	898,671	###	33.9	33.9	0.2
2007-Sep-10 Mon	3.4	3.54	3.4	3.47	367,179	###	82.6	82.6	0.2
2007-Sep-07 Fri	3.45	3.55	3.4	3.5	297,277	###	77.1	77.1	0.3
2007-Sep-06 Thu	3.45	3.49	3.42	3.46	553,551	###	###	###	0.2
2007-Sep-05 Wed	3.49	3.54	3.43	3.49	796,773	2,776,753	72.1	72.1	###
2007-Sep-04 Tue	###	3.49	###	3.47	467,780	816,276	90.0	90.0	0.2
2007-Sep-03 Mon	3.43	3.45	###	###			26.2	26.2	0.0
2007-Aug-31 Fri	###	3.44	###	3.4			###	###	0.2
2007-Aug-30 Thu	###	###	3.27	###	394,142	644,422	###	###	0.0
2007-Aug-29 Wed	###	###	3.2	###	613,653	981,844	24.0	24.0	0.0
2007-Aug-28 Tue	3.4	3.43	3.29	3.29	535,650	1,799,784	###	###	###
2007-Aug-27 Mon	###	3.44	###	3.41	991,377	###	###	###	###
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	3.4	3.29	###			###	###	0.0
2007-Aug-22 Wed	###	3.28	###	3.28	804,376	1,319,176	86.8	86.8	0.2
2007-Aug-21 Tue	3.25	3.26	###	3.25	829,779	###	62.6	62.6	0.2
2007-Aug-20 Mon	###	3.25	###	3.25			###	###	0.2
2007-Aug-17 Fri	###	###	###	###			39.8	39.8	0.0
2007-Aug-16 Thu	###	###	###	###	2,438,746	0	###	###	0.0
2007-Aug-15 Wed	3.21	3.22	###	###	1,454,472	###	###	###	0.0
2007-Aug-14 Tue	3.21	3.23	###	###	1,072,071	###	34.2	34.2	0.0
2007-Aug-13 Mon	###	3.24	###	3.21	1,185,878	1,921,122	###	###	###
2007-Aug-10 Fri	###	###	###	###	2,046,681	0	###	###	0.0
2007-Aug-09 Thu	3.21	3.25	###	3.25	1,486,778	###	71.8	71.8	0.2
2007-Aug-08 Wed	3.2	3.29	###	3.26			74.0	74.0	0.2
2007-Aug-07 Tue	###	###	###	3.29	1,688,157	0	###	###	###
2007-Aug-06 Mon	###	3.2	###	###	482,970	772,752	###	###	0.0
2007-Aug-03 Fri	3.23	###	3.22	3.25			73.7	73.7	0.2
2007-Aug-02 Thu	###	###	3.2	3.22			30.1	30.1	0.2
2007-Aug-01 Wed	3.22	3.26	###	###			###	###	0.0
2007-Jul-31 Tue	3.23	3.27	###	3.27			###	###	###
2007-Jul-30 Mon	###	3.29	###	3.23			###	###	###
2007-Jul-27 Fri	###	3.25	###	###			82.9	82.9	0.0
2007-Jul-26 Thu	###	###	###	3.27	1,902,743	0	21.5	21.5	###
2007-Jul-25 Wed	3.29	###	3.25	3.28			34.2	34.2	0.2
2007-Jul-24 Tue	3.22	###	3.2	###			86.7	86.7	0.0
2007-Jul-23 Mon	3.22	3.23	###	###			###	###	0.0
2007-Jul-20 Fri	3.25	3.25	###	###	169,754	275,850	###	###	0.0
2007-Jul-19 Thu	###	3.21	###	3.2			###	###	0.2
2007-Jul-18 Wed	3.25	3.25	###	###			10.9	10.9	0.0
2007-Jul-17 Tue	###	3.2	###	3.2			###	###	0.2
2007-Jul-16 Mon	###	3.22	###	3.2			###	###	0.2
2007-Jul-13 Fri	###	3.21	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###	570,926	0	81.6	81.6	0.0
2007-Jul-11 Wed	###	###	###	###			82.6	82.6	0.0
2007-Jul-10 Tue	3	###	###	###	458,324	0	38.7	38.7	0.0
2007-Jul-09 Mon	###	###	###	###	394,687	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			78.9	78.9	0.0