Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 01:19:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALA) AROVELLA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALA    Limits Next Section


Company Details for (ALA) AROVELLA THERAPEUTICS LIMITED

Listing Code ALA
Listing Name AROVELLA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ALA .. Friday 20th March 2026

ALA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALA    Bottom Next Section


End of day Prices (full format),

4800 Days for (ALA) AROVELLA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-20 Fri ### 0.072 ### 0.071 ### ### 0.0
2026-Mar-19 Thu 0.071 0.071 ### ### ### ### 0.0
2026-Mar-18 Wed 0.073 0.073 ### 0.071 ### ### 0.0
2026-Mar-17 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2026-Mar-16 Mon 0.075 0.075 0.073 0.074 42.0 42.0 0.0
2026-Mar-13 Fri 0.075 0.075 0.073 0.074 ### ### 0.0
2026-Mar-12 Thu 0.076 0.077 0.074 0.075 264,676 19,983 ### ### 0.0
2026-Mar-11 Wed 0.076 0.077 0.076 0.076 ### ### 0.0
2026-Mar-10 Tue 0.073 0.077 0.073 0.0755 ### ### 0.0
2026-Mar-09 Mon 0.076 0.076 0.072 0.073 32.8 32.8 0.0
2026-Mar-06 Fri 0.078 0.078 0.077 0.077 373,156 ### 28.9 28.9 0.0
2026-Mar-05 Thu ### ### 0.076 0.078 16.8 16.8 0.0
2026-Mar-04 Wed ### ### 0.077 ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.079 ### 0.078 0.078 ### ### 0.0
2026-Mar-02 Mon ### 0.081 0.079 0.079 ### ### 0.0
2026-Feb-27 Fri 0.085 0.085 0.081 0.082 13.6 13.6 0.0
2026-Feb-26 Thu 0.086 0.086 0.083 0.083 16.3 16.3 0.0
2026-Feb-25 Wed 0.088 0.088 0.086 0.086 ### ### ###
2026-Feb-24 Tue 0.087 0.088 0.087 0.087 531,248 46,484 ### ### ###
2026-Feb-23 Mon 0.088 0.089 0.087 0.089 951,826 ### ### ### ###
2026-Feb-20 Fri ### ### 0.089 ### 65.5 65.5 0.0
2026-Feb-19 Thu 0.086 0.089 0.085 0.089 89.5 89.5 ###
2026-Feb-18 Wed 0.086 0.086 0.083 0.085 927,670 78,388 ### ### ###
2026-Feb-17 Tue ### ### 0.084 0.087 2,267,952 95,253 ### ### ###
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 84,148 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 499,042 0 40.3 40.3 0.0
2026-Feb-11 Wed ### ### ### ### 1,138,257 0 10.3 10.3 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 2,763,777 0 97.3 97.3 0.0
2026-Feb-06 Fri ### ### 0.089 ### 244,082 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 732,577 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 1,214,588 0 12.0 12.0 0.0
2026-Feb-03 Tue 0.086 ### 0.086 ### 3,995,246 ### ### ### 0.0
2026-Feb-02 Mon 0.087 ### 0.084 ### 93.5 93.5 0.0
2026-Jan-30 Fri ### ### 0.086 0.086 ### ### ###
2026-Jan-29 Thu ### ### 0.087 ### 7,416,779 322,629 16.2 16.2 0.0
2026-Jan-28 Wed 0.084 0.088 0.081 0.088 1,776,270 ### 92.1 92.1 ###
2026-Jan-27 Tue 0.088 0.088 0.084 0.085 ### ### ###
2026-Jan-23 Fri ### ### 0.087 0.089 454,659 19,777 27.6 27.6 ###
2026-Jan-22 Thu 0.088 ### 0.088 ### 83.2 83.2 0.0
2026-Jan-21 Wed 0.088 ### 0.087 0.088 64.1 64.1 ###
2026-Jan-20 Tue 0.088 ### 0.086 0.086 23.1 23.1 ###
2026-Jan-19 Mon 0.087 0.089 0.087 0.088 73.4 73.4 ###
2026-Jan-16 Fri 0.088 0.089 0.088 0.089 28,848 2,553 72.6 72.6 ###
2026-Jan-15 Thu ### ### 0.086 0.088 25.6 25.6 ###
2026-Jan-14 Wed 0.089 ### 0.089 0.089 922,680 41,059 63.0 63.0 ###
2026-Jan-13 Tue ### ### 0.088 0.088 ### ### ###
2026-Jan-12 Mon ### ### 0.088 ### ### ### 0.0
2026-Jan-09 Fri 0.087 ### 0.086 ### ### ### 0.0
2026-Jan-08 Thu 0.089 ### 0.086 0.087 ### ### ###
2026-Jan-07 Wed ### ### ### ### 876,758 0 ### ### 0.0
2026-Jan-06 Tue 0.087 ### 0.087 ### 94.0 94.0 0.0
2026-Jan-05 Mon ### ### 0.089 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed 0.082 ### 0.082 ### 1,760,174 ### ### ### 0.0
2025-Dec-30 Tue 0.075 0.084 0.073 0.082 96.8 96.8 0.0
2025-Dec-29 Mon 0.076 0.077 0.074 0.076 ### ### 0.0
2025-Dec-24 Wed 0.077 0.077 0.075 0.077 194,024 14,745 65.4 65.4 0.0
2025-Dec-23 Tue 0.077 0.077 0.073 0.077 58.6 58.6 0.0
2025-Dec-22 Mon 0.077 0.079 0.077 0.078 413,171 32,227 ### ### 0.0
2025-Dec-19 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2025-Dec-18 Thu 0.082 0.082 0.078 0.078 439,089 35,127 10.4 10.4 0.0
2025-Dec-17 Wed 0.083 0.083 0.079 0.082 ### ### 0.0
2025-Dec-16 Tue ### 0.083 0.078 0.083 93.3 93.3 0.0
2025-Dec-15 Mon 0.078 0.081 0.078 ### 89.4 89.4 0.0
2025-Dec-12 Fri 0.075 0.081 0.075 0.081 95.2 95.2 0.0
2025-Dec-11 Thu 0.076 0.0775 0.075 0.076 ### ### 0.0
2025-Dec-10 Wed 0.078 0.078 0.075 0.076 1,488,888 ### ### ### 0.0
2025-Dec-09 Tue 0.077 ### 0.076 0.077 302,486 ### ### ### 0.0
2025-Dec-08 Mon 0.079 0.079 0.075 0.078 1,059,229 ### ### ### 0.0
2025-Dec-05 Fri 0.078 ### 0.075 ### 3,254,189 ### 86.2 86.2 0.0
2025-Dec-04 Thu 0.081 0.081 0.078 0.078 16.1 16.1 0.0
2025-Dec-03 Wed 0.081 0.082 0.077 0.081 65.8 65.8 0.0
2025-Dec-02 Tue 0.083 0.083 0.079 0.079 1,323,083 ### ### ### 0.0
2025-Dec-01 Mon 0.084 0.085 0.083 0.083 645,674 ### 37.9 37.9 0.0
2025-Nov-28 Fri 0.082 0.087 0.082 0.085 80.8 80.8 ###
2025-Nov-27 Thu 0.082 0.083 0.081 0.082 68.2 68.2 0.0
2025-Nov-26 Wed ### 0.084 0.081 0.082 159,381 13,148 18.8 18.8 0.0
2025-Nov-25 Tue 0.083 0.084 0.083 0.084 165,853 13,848 74.5 74.5 ###
2025-Nov-24 Mon 0.084 0.084 0.081 0.083 915,959 ### ### ### 0.0
2025-Nov-21 Fri 0.086 0.087 0.084 0.085 551,744 47,174 40.0 40.0 ###
2025-Nov-20 Thu 0.088 0.088 0.086 0.086 ### ### ###
2025-Nov-19 Wed 0.089 0.089 0.086 0.088 ### ### ###
2025-Nov-18 Tue ### ### 0.086 0.088 31.3 31.3 ###
2025-Nov-17 Mon ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.088 ### 515,345 22,675 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 16.7 16.7 0.0
2025-Nov-12 Wed ### ### ### ### 96.0 96.0 0.0
2025-Nov-11 Tue 0.087 ### 0.087 ### 245,853 ### ### ### 0.0
2025-Nov-10 Mon 0.087 0.089 0.087 0.089 71.2 71.2 ###
2025-Nov-07 Fri 0.089 0.089 0.087 0.088 504,846 44,426 36.3 36.3 ###
2025-Nov-06 Thu 0.089 ### 0.087 0.089 67.3 67.3 ###
2025-Nov-05 Wed ### ### 0.088 ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### 0.088 0.089 35.2 35.2 ###
2025-Nov-03 Mon ### ### 0.089 0.089 415,577 ### 37.3 37.3 ###
2025-Oct-31 Fri ### ### 0.089 ### 1,425,883 63,451 71.2 71.2 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 85.7 85.7 0.0
2025-Oct-28 Tue ### ### 0.086 ### 2,883,374 123,985 91.6 91.6 0.0
2025-Oct-27 Mon ### ### 0.088 0.088 ### ### ###
2025-Oct-24 Fri ### ### 0.088 ### 1,826,628 80,371 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 4,228,326 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.088 0.089 1,376,751 60,577 ### ### ###
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 1,866,553 0 ### ### 0.0
2025-Oct-17 Fri ### ### 0.088 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### 0.0955 2,546,784 0 81.1 81.1 ###
2025-Oct-15 Wed ### ### ### ### 1,339,559 0 ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 1,062,942 0 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### 0.1025 ### ### 81.5 81.5 0.0
2025-Oct-09 Thu ### ### ### ### 1,360,746 0 11.5 11.5 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 25.5 25.5 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 730,046 0 58.2 58.2 0.0
2025-Oct-02 Thu ### 0.125 ### ### 5,947,021 371,688 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 963,980 0 12.2 12.2 0.0
2025-Sep-29 Mon ### ### ### ### 732,470 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 1,720,326 0 4.6 4.6 0.0
2025-Sep-25 Thu 0.087 ### 0.087 ### ### ### 0.0
2025-Sep-24 Wed ### ### 0.085 0.086 597,128 25,377 ### ### ###
2025-Sep-23 Tue 0.088 ### 0.088 0.088 ### ### ###
2025-Sep-22 Mon ### ### 0.088 0.088 845,284 ### ### ### ###
2025-Sep-19 Fri ### ### 0.089 ### 14.6 14.6 0.0
2025-Sep-18 Thu ### ### ### ### 1,026,377 0 74.1 74.1 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue 0.081 ### 0.081 ### 2,104,773 85,243 ### ### 0.0
2025-Sep-15 Mon 0.083 0.083 ### ### 12.7 12.7 0.0
2025-Sep-12 Fri 0.078 0.084 0.078 0.084 93.6 93.6 ###
2025-Sep-11 Thu 0.079 ### 0.078 0.079 1,250,755 48,779 68.5 68.5 0.0
2025-Sep-10 Wed ### 0.082 0.079 0.079 1,221,277 ### 29.6 29.6 0.0
2025-Sep-09 Tue 0.082 0.082 0.079 ### ### ### 0.0
2025-Sep-08 Mon 0.079 0.082 0.079 ### ### ### 0.0
2025-Sep-05 Fri 0.084 0.084 0.079 0.079 3,011,048 ### 6.4 6.4 0.0
2025-Sep-04 Thu 0.084 0.084 0.083 ### 70,470 5,884 30.9 30.9 0.0
2025-Sep-03 Wed 0.085 0.085 0.083 0.083 440,071 ### 24.0 24.0 0.0
2025-Sep-02 Tue 0.089 0.089 0.082 0.084 1,553,174 ### 7.0 7.0 ###
2025-Sep-01 Mon 0.086 ### 0.083 0.089 1,339,546 ### 86.5 86.5 ###
2025-Aug-29 Fri ### ### 0.086 0.087 ### ### ###
2025-Aug-28 Thu 0.085 ### 0.085 0.089 1,052,078 ### 90.7 90.7 ###
2025-Aug-27 Wed 0.087 0.087 0.082 0.084 ### ### ###
2025-Aug-26 Tue 0.088 0.088 0.086 0.088 353,529 30,757 71.1 71.1 ###
2025-Aug-25 Mon 0.088 0.089 0.087 0.089 774,876 68,189 ### ### ###
2025-Aug-22 Fri 0.087 0.089 0.085 0.089 956,221 ### ### ### ###
2025-Aug-21 Thu 0.088 ### 0.084 0.085 10.2 10.2 ###
2025-Aug-20 Wed 0.089 ### 0.087 0.087 26.9 26.9 ###
2025-Aug-19 Tue 0.088 ### 0.087 ### 775,026 ### 85.5 85.5 0.0
2025-Aug-18 Mon 0.089 ### 0.088 0.088 1,846,622 81,251 ### ### ###
2025-Aug-15 Fri ### ### ### ### 11.1 11.1 0.0
2025-Aug-14 Thu ### ### ### 0.0945 79.1 79.1 ###
2025-Aug-13 Wed ### ### ### ### 1,406,745 0 76.0 76.0 0.0
2025-Aug-12 Tue ### ### ### ### 7.5 7.5 0.0
2025-Aug-11 Mon ### ### ### ### 1,277,278 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 212,024 0 91.6 91.6 0.0
2025-Aug-07 Thu ### ### ### ### 239,880 0 6.6 6.6 0.0
2025-Aug-06 Wed ### ### ### ### 47,627 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 411,085 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 6.6 6.6 0.0
2025-Aug-01 Fri ### ### ### ### 93.8 93.8 0.0
2025-Jul-31 Thu ### ### ### ### 25.3 25.3 0.0
2025-Jul-30 Wed ### 0.1025 ### ### 526,640 ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 2,188,983 0 2.8 2.8 0.0
2025-Jul-23 Wed ### ### ### ### 804,852 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 1,730,070 0 9.0 9.0 0.0
2025-Jul-21 Mon ### ### ### ### 96.1 96.1 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,260,628 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 2,090,444 0 84.2 84.2 0.0
2025-Jul-14 Mon ### ### ### ### 2,522,146 0 93.4 93.4 0.0
2025-Jul-11 Fri 0.088 0.088 0.087 0.088 69.5 69.5 ###
2025-Jul-10 Thu ### ### 0.085 0.086 1,435,620 ### ### ### ###
2025-Jul-09 Wed ### ### 0.087 ### 780,186 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### 0.089 0.089 4.7 4.7 ###
2025-Jul-07 Mon ### ### ### ### 17.7 17.7 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### 0.089 ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 1,758,080 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,627,620 0 11.8 11.8 0.0
2025-Jun-27 Fri ### ### ### ### 722,878 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 1,192,527 0 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.1025 ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1,458,279 0 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 12.4 12.4 0.0
2025-Jun-19 Thu 0.084 ### 0.084 ### 4,004,575 ### 98.2 98.2 0.0
2025-Jun-18 Wed 0.079 0.084 0.077 0.082 88.0 88.0 0.0
2025-Jun-17 Tue ### ### 0.077 0.079 2,215,859 ### 27.9 27.9 0.0
2025-Jun-16 Mon 0.075 0.082 0.072 0.082 ### ### 0.0
2025-Jun-13 Fri 0.082 0.084 0.074 0.075 ### ### 0.0
2025-Jun-12 Thu 0.082 0.085 0.082 0.083 ### ### 0.0
2025-Jun-11 Wed 0.076 0.083 0.076 ### ### ### 0.0
2025-Jun-10 Tue 0.077 0.078 0.073 0.076 3,695,373 ### 30.0 30.0 0.0
2025-Jun-06 Fri 0.078 0.078 0.074 0.077 ### ### 0.0
2025-Jun-05 Thu 0.078 ### 0.075 0.076 668,883 25,083 16.6 16.6 0.0
2025-Jun-04 Wed 0.076 0.081 0.076 0.078 3,325,449 261,047 81.4 81.4 0.0
2025-Jun-03 Tue 0.076 0.081 0.076 0.077 79.5 79.5 0.0
2025-Jun-02 Mon 0.075 0.076 0.073 0.075 1,381,283 ### ### ### 0.0
2025-May-30 Fri 0.075 0.079 0.075 0.076 ### ### 0.0
2025-May-29 Thu 0.075 0.079 0.072 0.075 ### ### 0.0
2025-May-28 Wed 0.073 0.076 0.072 0.075 ### ### 0.0
2025-May-27 Tue 0.075 0.075 ### 0.073 15.8 15.8 0.0
2025-May-26 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2025-May-23 Fri 0.072 0.083 0.072 0.075 ### ### 0.0
2025-May-22 Thu 0.078 0.078 0.071 0.072 951,780 ### 4.2 4.2 0.0
2025-May-21 Wed ### ### 0.077 0.077 360,774 13,889 12.5 12.5 0.0
2025-May-20 Tue 0.081 0.082 0.077 ### 24.9 24.9 0.0
2025-May-19 Mon 0.083 0.083 0.079 0.081 420,656 34,073 ### ### 0.0
2025-May-16 Fri 0.082 0.083 0.079 0.083 74.2 74.2 0.0
2025-May-15 Thu 0.088 0.088 ### 0.081 4.2 4.2 0.0
2025-May-14 Wed 0.087 0.088 0.086 0.086 ### ### ###
2025-May-13 Tue 0.085 0.088 0.084 0.086 78.2 78.2 ###
2025-May-12 Mon 0.082 0.086 ### 0.084 84.1 84.1 ###
2025-May-09 Fri 0.083 0.085 0.082 0.083 868,824 72,546 64.1 64.1 0.0
2025-May-08 Thu 0.086 ### 0.082 0.082 ### ### 0.0
2025-May-07 Wed 0.088 ### 0.085 0.085 2,762,684 ### ### ### ###
2025-May-06 Tue 0.088 0.089 0.086 0.086 ### ### ###
2025-May-05 Mon 0.085 ### 0.085 0.088 ### ### ###
2025-May-02 Fri 0.085 0.089 0.084 0.088 ### ### ###
2025-May-01 Thu 0.085 0.087 0.082 0.087 820,153 ### ### ### ###
2025-Apr-30 Wed ### ### 0.085 0.086 ### ### ###
2025-Apr-29 Tue 0.088 ### 0.087 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 6.0 6.0 0.0
2025-Apr-24 Thu ### ### ### ### 4,626,483 0 87.0 87.0 0.0
2025-Apr-23 Wed ### ### 0.088 ### 4,802,787 211,322 ### ### 0.0
2025-Apr-22 Tue 0.079 0.089 0.079 0.088 ### ### ###
2025-Apr-17 Thu 0.078 ### 0.076 0.078 1,156,741 43,956 59.3 59.3 0.0
2025-Apr-16 Wed 0.081 0.083 0.078 0.078 ### ### 0.0
2025-Apr-15 Tue ### 0.083 0.079 0.081 76.4 76.4 0.0
2025-Apr-14 Mon 0.081 0.082 0.078 ### 1,447,886 ### ### ### 0.0
2025-Apr-11 Fri 0.079 0.082 0.077 0.082 ### ### 0.0
2025-Apr-10 Thu ### 0.082 0.077 0.081 ### ### 0.0
2025-Apr-09 Wed ### ### 0.071 0.072 ### ### 0.0
2025-Apr-08 Tue 0.073 0.084 0.072 0.081 94.3 94.3 0.0
2025-Apr-07 Mon 0.073 0.074 ### ### 27.5 27.5 0.0
2025-Apr-04 Fri 0.076 0.077 0.071 0.077 3,792,546 280,648 ### ### 0.0
2025-Apr-03 Thu 0.083 0.083 0.076 0.078 9.0 9.0 0.0
2025-Apr-02 Wed 0.083 0.085 0.082 0.083 1,006,045 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.081 0.086 ### 0.081 73.0 73.0 0.0
2025-Mar-31 Mon 0.085 0.085 0.078 ### 4,119,043 ### 8.9 8.9 0.0
2025-Mar-28 Fri 0.088 0.089 0.082 0.085 12.4 12.4 ###
2025-Mar-27 Thu 0.086 0.089 0.085 0.088 85.8 85.8 ###
2025-Mar-26 Wed 0.085 0.089 0.081 0.085 65.1 65.1 ###
2025-Mar-25 Tue 0.088 0.088 ### 0.084 ### ### ###
2025-Mar-24 Mon ### ### 0.085 0.087 3,657,126 155,427 2.3 2.3 ###
2025-Mar-21 Fri ### ### ### ### 2,040,242 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,471,382 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,106,158 0 20.4 20.4 0.0
2025-Mar-18 Tue ### ### ### ### 831,351 0 7.5 7.5 0.0
2025-Mar-17 Mon ### ### ### ### 1,344,523 0 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.1025 ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 94.2 94.2 0.0
2025-Mar-12 Wed ### ### ### ### 28.8 28.8 0.0
2025-Mar-11 Tue ### ### ### ### 21.1 21.1 0.0
2025-Mar-10 Mon ### 0.1075 ### ### 8.1 8.1 0.0
2025-Mar-07 Fri ### 0.1075 ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 3,333,342 0 ### ### 0.0
2025-Mar-04 Tue ### 0.1125 ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 2,943,029 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 3,422,852 0 ### ### 0.0
2025-Feb-27 Thu ### ### 0.125 0.125 4.2 4.2 0.0
2025-Feb-26 Wed 0.125 ### ### ### 11,482,948 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 1,751,158 0 95.9 95.9 0.0
2025-Feb-03 Mon ### ### 0.1875 ### 1,053,824 ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 464,159 0 65.4 65.4 0.0
2025-Jan-30 Thu 0.185 ### 0.185 ### 1,186,383 109,740 ### ### 0.0
2025-Jan-29 Wed ### ### 0.185 0.185 452,276 ### 6.8 6.8 ###
2025-Jan-28 Tue 0.2 ### ### ### 869,357 0 12.4 12.4 0.0
2025-Jan-24 Fri ### ### ### 0.2 690,676 0 ### ### 0.0
2025-Jan-23 Thu 0.2 ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 0.2 ### 0.2 1,418,185 ### 97.7 97.7 0.0
2025-Jan-21 Tue ### ### 0.1775 0.185 2,311,549 205,149 ### ### ###
2025-Jan-20 Mon 0.2 0.2 ### ### 1,658,784 165,878 ### ### 0.0
2025-Jan-17 Fri ### 0.2 0.185 ### ### ### 0.0
2025-Jan-16 Thu 0.175 ### 0.175 0.185 947,829 ### ### ### ###
2025-Jan-15 Wed ### ### 0.175 0.175 ### ### 0.0
2025-Jan-14 Tue ### ### ### 0.185 3,399,654 0 15.5 15.5 ###
2025-Jan-13 Mon ### ### ### ### 1,799,851 0 ### ### 0.0
2025-Jan-10 Fri ### 0.2025 ### 0.185 5,782,246 585,452 13.8 13.8 ###
2025-Jan-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Jan-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Jan-07 Tue ### 0.175 ### 0.175 ### ### 0.0
2025-Jan-06 Mon ### 0.175 0.1675 ### ### ### 0.0
2025-Jan-03 Fri ### 0.175 0.1675 0.175 86.5 86.5 0.0
2025-Jan-02 Thu ### 0.175 ### ### ### ### 0.0
2024-Dec-31 Tue 0.175 0.175 ### ### 51,682 4,522 ### ### 0.0
2024-Dec-30 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Dec-27 Fri 0.175 0.175 ### 0.175 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 89.3 89.3 0.0
2024-Dec-23 Mon ### 0.175 ### ### 242,349 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 5.4 5.4 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 584,020 0 ### ### 0.0
2024-Dec-17 Tue 0.175 ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 1,617,058 0 97.8 97.8 0.0
2024-Dec-13 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Dec-12 Thu 0.185 0.185 0.1775 ### 521,682 94,554 ### ### 0.0
2024-Dec-11 Wed 0.185 ### 0.175 0.175 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 722,859 0 8.4 8.4 0.0
2024-Dec-09 Mon 0.185 ### 0.185 ### ### ### 0.0
2024-Dec-06 Fri ### ### 0.185 0.185 952,680 88,122 15.5 15.5 ###
2024-Dec-05 Thu ### ### ### ### 628,727 0 ### ### 0.0
2024-Dec-04 Wed ### 0.185 0.175 0.175 13.9 13.9 0.0
2024-Dec-03 Tue ### 0.185 0.175 0.185 85.6 85.6 ###
2024-Dec-02 Mon ### ### ### ### 902,552 0 ### ### 0.0
2024-Nov-29 Fri ### 0.2 ### ### 2,512,976 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,298,621 0 ### ### 0.0
2024-Nov-27 Wed 0.185 ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### 0.185 454,385 0 ### ### ###
2024-Nov-25 Mon ### ### ### ### 755,040 0 ### ### 0.0
2024-Nov-22 Fri 0.185 ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 9.1 9.1 0.0
2024-Nov-20 Wed ### ### ### 0.185 ### ### ###
2024-Nov-19 Tue ### ### 0.175 0.185 2,717,850 ### 17.9 17.9 ###
2024-Nov-18 Mon ### 0.21 ### ### 2,054,326 ### 5.9 5.9 0.0
2024-Nov-15 Fri ### ### 0.2025 ### 897,951 ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.2075 0.2 ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.2075 ### 0.2 86.7 86.7 0.0
2024-Nov-12 Tue ### ### ### ### 93.7 93.7 0.0
2024-Nov-11 Mon ### 0.21 0.1875 ### 4,299,188 ### ### ### 0.0
2024-Nov-08 Fri 0.1875 ### 0.185 ### 609,675 ### 77.4 77.4 0.0
2024-Nov-07 Thu 0.185 0.185 ### 0.185 968,889 89,622 ### ### ###
2024-Nov-06 Wed 0.185 ### ### ### 16.7 16.7 0.0
2024-Nov-05 Tue 0.185 0.185 ### 0.185 ### ### ###
2024-Nov-04 Mon ### ### 0.185 0.185 1,404,045 129,874 19.6 19.6 ###
2024-Nov-01 Fri 0.175 ### 0.175 0.1875 709,954 62,120 ### ### ###
2024-Oct-31 Thu ### ### 0.175 ### 2,409,823 210,859 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.175 ### 0.175 0.185 ### ### ###
2024-Oct-28 Mon 0.175 0.185 0.1725 ### 88.5 88.5 0.0
2024-Oct-25 Fri 0.175 0.1825 ### 0.175 ### ### 0.0
2024-Oct-24 Thu ### ### 0.175 0.175 16.9 16.9 0.0
2024-Oct-23 Wed ### 0.1925 ### ### 2,454,258 236,222 ### ### 0.0
2024-Oct-22 Tue ### ### 0.185 ### 553,659 ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.185 ### ### ### 1,060,089 0 86.0 86.0 0.0
2024-Oct-18 Fri ### ### ### ### 2,143,546 0 3.4 3.4 0.0
2024-Oct-17 Thu ### ### 0.1875 ### 83.5 83.5 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 0.185 0.2 0.185 ### 93.8 93.8 0.0
2024-Oct-14 Mon 0.185 ### 0.175 0.185 3,237,580 283,288 ### ### ###
2024-Oct-11 Fri ### ### ### 0.185 7,404,453 0 ### ### ###
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 0.155 ### 0.155 ### 95.7 95.7 0.0
2024-Oct-08 Tue 0.155 ### 0.155 0.155 976,287 ### ### ### ###
2024-Oct-07 Mon 0.155 0.155 0.1525 0.155 627,680 ### ### ### ###
2024-Oct-04 Fri 0.155 0.1575 ### 0.155 ### ### ###
2024-Oct-03 Thu ### ### 0.155 0.155 1,811,429 140,385 6.5 6.5 ###
2024-Oct-02 Wed ### ### 0.1625 0.1625 ### ### ###
2024-Oct-01 Tue 0.155 ### 0.155 ### 2,993,254 231,977 96.9 96.9 0.0
2024-Sep-30 Mon ### ### 0.155 0.155 13.9 13.9 ###
2024-Sep-27 Fri ### ### 0.155 ### 877,587 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.155 ### 539,078 41,778 ### ### 0.0
2024-Sep-25 Wed 0.155 ### 0.155 0.155 69.9 69.9 ###
2024-Sep-24 Tue ### ### ### 0.1525 7.6 7.6 ###
2024-Sep-23 Mon 0.155 0.1575 0.155 0.1575 81.9 81.9 ###
2024-Sep-20 Fri ### ### 0.155 0.155 338,787 26,255 15.4 15.4 ###
2024-Sep-19 Thu 0.155 ### 0.1525 ### 1,317,324 100,445 85.5 85.5 0.0
2024-Sep-18 Wed ### ### 0.155 0.155 11.9 11.9 ###
2024-Sep-17 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Sep-16 Mon 0.145 0.155 0.145 0.155 ### ### ###
2024-Sep-13 Fri 0.1475 ### 0.1425 0.145 20.5 20.5 ###
2024-Sep-12 Thu 0.145 0.1525 0.145 ### 950,542 ### ### ### 0.0
2024-Sep-11 Wed 0.145 ### 0.145 0.145 ### ### ###
2024-Sep-10 Tue ### 0.1475 ### 0.145 ### ### ###
2024-Sep-09 Mon ### 0.1475 ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.145 ### ### ### 855,254 0 13.8 13.8 0.0
2024-Sep-05 Thu 0.145 ### 0.145 0.145 71.1 71.1 ###
2024-Sep-04 Wed ### 0.145 ### ### 349,670 25,351 ### ### 0.0
2024-Sep-03 Tue ### 0.1475 ### ### 1,184,549 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 7.1 7.1 0.0
2024-Aug-30 Fri ### ### 0.145 0.145 263,250 19,085 10.5 10.5 ###
2024-Aug-29 Thu ### 0.155 0.1475 ### 396,349 59,947 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 0.1475 ### 1,228,257 90,583 ### ### 0.0
2024-Aug-27 Tue ### 0.155 0.145 0.155 1,133,870 170,080 ### ### ###
2024-Aug-26 Mon 0.145 ### 0.145 0.145 ### ### ###
2024-Aug-23 Fri 0.145 0.145 ### 0.145 65.9 65.9 ###
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### 0.145 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.1475 ### 0.145 89.9 89.9 ###
2024-Aug-19 Mon ### 0.145 ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 94.8 94.8 0.0
2024-Aug-15 Thu ### 0.145 ### ### 339,879 24,641 ### ### 0.0
2024-Aug-14 Wed ### 0.145 ### ### 851,722 61,749 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 1,153,982 0 ### ### 0.0
2024-Aug-12 Mon ### 0.145 0.125 0.125 1,583,356 213,753 2.5 2.5 0.0
2024-Aug-09 Fri ### 0.145 ### ### 1,245,626 ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 1,003,659 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 1,123,942 0 ### ### 0.0
2024-Aug-06 Tue ### 0.145 ### 0.145 1,496,651 ### 84.7 84.7 ###
2024-Aug-05 Mon 0.155 0.155 ### ### 2,887,271 ### ### ### 0.0
2024-Aug-02 Fri ### 0.1625 0.155 0.155 1,583,348 251,356 ### ### ###
2024-Aug-01 Thu ### ### ### 0.1625 901,371 0 ### ### ###
2024-Jul-31 Wed ### ### ### ### 1,343,749 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 193,042 0 16.9 16.9 0.0
2024-Jul-29 Mon ### ### ### ### 419,982 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.175 0.1675 ### ### ### 0.0
2024-Jul-23 Tue ### 0.185 ### 0.175 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri 0.175 0.1775 ### ### ### ### 0.0
2024-Jul-18 Thu ### 0.1775 ### 0.175 94.9 94.9 0.0
2024-Jul-17 Wed ### 0.1675 0.155 ### 5,824,727 ### ### ### 0.0
2024-Jul-16 Tue ### 0.155 ### 0.155 89.8 89.8 ###
2024-Jul-15 Mon 0.155 0.155 ### ### 735,858 57,028 14.6 14.6 0.0
2024-Jul-12 Fri 0.155 0.155 ### 0.1525 539,576 ### 17.3 17.3 ###
2024-Jul-11 Thu 0.145 0.155 ### 0.155 ### ### ###
2024-Jul-10 Wed 0.145 0.145 ### ### 582,989 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 1,254,380 0 ### ### 0.0
2024-Jul-08 Mon ### 0.1525 0.145 ### 584,775 86,985 71.3 71.3 0.0
2024-Jul-05 Fri 0.155 0.155 ### ### 9.9 9.9 0.0
2024-Jul-04 Thu 0.155 ### ### 0.155 755,451 0 68.2 68.2 ###
2024-Jul-03 Wed ### ### 0.155 0.155 1,045,246 ### ### ### ###
2024-Jul-02 Tue 0.145 ### 0.145 0.155 3,205,951 ### ### ### ###
2024-Jul-01 Mon 0.145 ### 0.145 0.145 906,746 ### ### ### ###
2024-Jun-28 Fri 0.145 ### ### ### 662,987 0 ### ### 0.0
2024-Jun-27 Thu 0.145 ### ### 0.145 1,109,547 0 ### ### ###
2024-Jun-26 Wed ### 0.145 ### 0.145 1,212,644 ### 93.8 93.8 ###
2024-Jun-25 Tue 0.125 ### 0.125 ### 1,966,684 ### 89.3 89.3 0.0
2024-Jun-24 Mon ### ### 0.125 ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.1225 ### ### ### 0.0
2024-Jun-20 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2024-Jun-19 Wed ### ### 0.125 0.125 596,741 ### 12.2 12.2 0.0
2024-Jun-18 Tue ### ### ### 0.125 1,333,127 0 5.0 5.0 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### 0.145 ### ### 814,753 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.145 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 4,922,147 0 92.7 92.7 0.0
2024-Jun-07 Fri 0.125 ### ### ### ### ### 0.0
2024-Jun-06 Thu ### 0.125 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 13.7 13.7 0.0
2024-Jun-03 Mon ### 0.125 ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.1125 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 719,943 0 ### ### 0.0
2024-May-29 Wed ### ### 0.1175 ### 1,413,480 83,041 73.4 73.4 0.0
2024-May-28 Tue ### 0.125 ### ### 2,664,324 166,520 ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### 0.1125 ### 1,089,528 61,285 89.8 89.8 0.0
2024-May-23 Thu ### 0.1175 ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 1,705,782 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### 678,525 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### 0.125 ### ### 8.3 8.3 0.0
2024-May-16 Thu ### ### ### ### 1,017,054 0 96.4 96.4 0.0
2024-May-15 Wed ### 0.1175 ### ### 1,308,852 ### ### ### 0.0
2024-May-14 Tue ### 0.125 ### ### 487,521 30,470 ### ### 0.0
2024-May-13 Mon 0.125 0.125 ### 0.125 1,130,488 70,655 71.4 71.4 0.0
2024-May-10 Fri 0.125 ### ### ### 10.6 10.6 0.0
2024-May-09 Thu 0.125 0.125 ### 0.125 1,049,740 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### 0.125 11.3 11.3 0.0
2024-May-07 Tue 0.125 ### ### 0.125 652,270 0 ### ### 0.0
2024-May-06 Mon ### ### 0.125 0.125 ### ### 0.0
2024-May-03 Fri 0.125 ### ### ### 89.5 89.5 0.0
2024-May-02 Thu ### 0.125 ### ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.125 0.1175 ### 569,944 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2024-Apr-29 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 3,063,356 0 ### ### 0.0
2024-Apr-24 Wed ### ### 0.1125 ### 1,618,958 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 797,989 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 1,518,184 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 1,185,259 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,431,472 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11.1 11.1 0.0
2024-Apr-12 Fri ### ### ### ### 1,462,152 0 89.9 89.9 0.0
2024-Apr-11 Thu ### ### ### ### 1,824,457 0 ### ### 0.0
2024-Apr-10 Wed ### ### 0.1075 ### 1,293,676 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 4,982,340 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 8,109,084 0 ### ### 0.0
2024-Apr-04 Thu ### 0.1225 0.1125 ### 9,223,750 ### ### ### 0.0
2024-Apr-03 Wed ### 0.125 ### 0.125 7,788,825 ### ### ### 0.0
2024-Apr-02 Tue 0.145 0.145 ### ### 7,645,949 ### ### ### 0.0
2024-Mar-28 Thu 0.145 ### ### ### 83.5 83.5 0.0
2024-Mar-27 Wed ### 0.145 ### 0.145 ### ### ###
2024-Mar-26 Tue 0.125 ### ### ### 92.1 92.1 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### 0.1225 ### 3,214,249 196,872 10.2 10.2 0.0
2024-Mar-20 Wed 0.145 0.145 0.1175 0.125 8,034,951 1,054,587 1.0 1.0 0.0
2024-Mar-19 Tue ### 0.155 0.145 0.155 906,880 ### 88.9 88.9 ###
2024-Mar-18 Mon ### 0.1525 0.1425 0.1475 ### ### ###
2024-Mar-15 Fri 0.155 0.155 ### ### ### ### 0.0
2024-Mar-14 Thu 0.155 0.155 ### 0.155 594,771 ### 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### 0.155 509,682 0 13.1 13.1 ###
2024-Mar-12 Tue ### ### ### ### 97.3 97.3 0.0
2024-Mar-11 Mon 0.155 0.155 ### 0.145 6.8 6.8 ###
2024-Mar-08 Fri 0.155 ### ### 0.155 1,260,858 0 65.8 65.8 ###
2024-Mar-07 Thu 0.155 ### 0.145 ### 86.4 86.4 0.0
2024-Mar-06 Wed ### ### ### 0.155 98.3 98.3 ###
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### 0.1625 0.1625 11.5 11.5 ###
2024-Mar-01 Fri ### ### ### ### 1,211,473 0 ### ### 0.0
2024-Feb-29 Thu 0.175 0.175 ### ### 6.5 6.5 0.0
2024-Feb-28 Wed ### 0.175 ### 0.1725 879,527 76,958 77.3 77.3 0.0
2024-Feb-27 Tue ### 0.175 ### 0.1675 ### ### ###
2024-Feb-26 Mon ### ### ### ### 1,536,686 0 5.7 5.7 0.0
2024-Feb-23 Fri ### ### ### 0.175 ### ### 0.0
2024-Feb-22 Thu 0.175 ### ### ### 1,413,227 0 ### ### 0.0
2024-Feb-21 Wed ### 0.185 0.1725 0.175 18.7 18.7 0.0
2024-Feb-20 Tue ### ### 0.175 ### 802,027 70,177 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.185 0.1775 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.185 0.185 0.175 ### ### ### 0.0
2024-Feb-15 Thu 0.185 0.185 0.175 ### 15.7 15.7 0.0
2024-Feb-14 Wed 0.175 0.185 ### 0.185 ### ### ###
2024-Feb-13 Tue ### 0.185 ### ### ### ### 0.0
2024-Feb-12 Mon 0.175 ### ### ### ### ### 0.0
2024-Feb-09 Fri ### 0.175 ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.155 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.145 0.155 0.145 ### 1,346,472 201,970 ### ### 0.0
2024-Feb-06 Tue 0.145 ### 0.145 0.145 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### 1,889,324 0 8.8 8.8 0.0
2024-Feb-02 Fri ### ### 0.145 0.145 ### ### ###
2024-Feb-01 Thu ### 0.155 ### ### 2,952,180 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.145 0.145 15.1 15.1 ###
2024-Jan-30 Tue ### ### ### ### 98.6 98.6 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 481,877 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.1375 0.1325 ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.125 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 1,899,782 0 6.3 6.3 0.0
2024-Jan-12 Fri ### ### ### ### 89.8 89.8 0.0
2024-Jan-11 Thu ### 0.155 ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 6,975,473 0 ### ### 0.0
2024-Jan-09 Tue ### ### 0.125 ### 258,141 ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.125 0.125 2,050,275 128,142 ### ### 0.0
2024-Jan-05 Fri ### ### ### 0.125 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 1,403,485 0 97.0 97.0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.125 ### ### 816,475 51,029 ### ### 0.0
2023-Dec-29 Fri ### 0.125 ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 90.7 90.7 0.0
2023-Dec-27 Wed ### ### ### ### 3,940,242 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 2,659,150 0 ### ### 0.0
2023-Dec-21 Thu ### 0.125 ### ### 90.1 90.1 0.0
2023-Dec-20 Wed ### ### ### ### 450,782 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 2,647,446 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 2,894,676 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 87.5 87.5 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 703,054 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### 0.088 0.088 1,425,372 ### ### ### ###
2023-Dec-07 Thu 0.089 ### 0.088 ### 1,383,982 ### ### ### 0.0
2023-Dec-06 Wed ### ### 0.087 ### 1,411,845 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.087 ### 0.087 0.089 ### ### ###
2023-Dec-04 Mon ### ### 0.087 0.088 5,649,227 245,741 9.7 9.7 ###
2023-Dec-01 Fri ### ### ### ### 2,077,729 0 ### ### 0.0
2023-Nov-30 Thu ### ### 0.089 ### 1,099,081 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.089 ### 0.089 ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.086 0.089 1,870,555 ### 13.7 13.7 ###
2023-Nov-27 Mon 0.086 ### 0.085 ### 587,582 24,972 96.6 96.6 0.0
2023-Nov-24 Fri 0.083 0.086 0.082 0.086 ### ### ###
2023-Nov-23 Thu 0.083 0.085 0.081 0.081 19.8 19.8 0.0
2023-Nov-22 Wed 0.088 0.088 0.083 0.083 1,025,183 87,653 ### ### 0.0
2023-Nov-21 Tue 0.085 0.089 0.085 0.087 1,011,958 88,040 ### ### ###
2023-Nov-20 Mon ### ### ### 0.085 2,711,948 0 7.9 7.9 ###
2023-Nov-17 Fri ### ### 0.088 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 85.0 85.0 0.0
2023-Nov-15 Wed ### ### 0.089 ### 2.0 2.0 0.0
2023-Nov-14 Tue ### ### ### ### 1,063,577 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,539,653 0 93.0 93.0 0.0
2023-Nov-10 Fri ### ### ### ### 4,586,329 0 ### ### 0.0
2023-Nov-09 Thu ### 0.1025 ### ### 7,226,157 370,340 96.0 96.0 0.0
2023-Nov-08 Wed ### ### ### ### 837,149 0 74.1 74.1 0.0
2023-Nov-07 Tue ### ### 0.089 ### 1,273,128 56,654 ### ### 0.0
2023-Nov-06 Mon ### ### 0.089 ### 1,597,954 ### 20.6 20.6 0.0
2023-Nov-03 Fri ### ### ### ### 8.9 8.9 0.0
2023-Nov-02 Thu ### ### ### ### 2,302,072 0 ### ### 0.0
2023-Nov-01 Wed 0.089 ### 0.087 0.088 28.8 28.8 ###
2023-Oct-31 Tue ### ### 0.083 0.089 6,225,074 258,340 ### ### ###
2023-Oct-30 Mon ### ### 0.088 ### 10,943,877 ### ### ### 0.0
2023-Oct-27 Fri 0.088 ### 0.088 ### 80.8 80.8 0.0
2023-Oct-26 Thu 0.088 ### 0.086 0.088 2,452,947 105,476 72.2 72.2 ###
2023-Oct-25 Wed 0.083 ### 0.083 0.088 ### ### ###
2023-Oct-24 Tue 0.082 0.083 0.079 ### 656,747 ### 16.3 16.3 0.0
2023-Oct-23 Mon 0.075 0.083 0.075 0.082 3,130,581 ### 96.1 96.1 0.0
2023-Oct-20 Fri 0.079 0.079 0.074 0.076 ### ### 0.0
2023-Oct-19 Thu 0.077 0.079 0.076 0.077 1,035,086 ### ### ### 0.0
2023-Oct-18 Wed 0.076 0.079 0.076 0.079 91.7 91.7 0.0
2023-Oct-17 Tue 0.075 0.078 0.075 0.075 769,488 ### ### ### 0.0
2023-Oct-16 Mon 0.075 0.076 0.074 0.075 ### ### 0.0
2023-Oct-13 Fri 0.076 0.081 0.072 0.076 ### ### 0.0
2023-Oct-12 Thu ### ### ### 0.075 19,253,075 0 ### ### 0.0
2023-Oct-11 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-09 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Oct-06 Fri 0.072 0.078 0.072 0.078 2,009,672 150,725 96.8 96.8 0.0
2023-Oct-05 Thu ### 0.076 ### 0.071 97.0 97.0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 28.3 28.3 0.0
2023-Oct-02 Mon ### ### ### ### 8.2 8.2 0.0
2023-Sep-29 Fri 0.073 0.073 ### ### ### ### 0.0
2023-Sep-28 Thu 0.075 0.075 0.071 0.072 2,223,941 162,347 10.4 10.4 0.0
2023-Sep-27 Wed 0.078 0.079 0.074 0.076 15.9 15.9 0.0
2023-Sep-26 Tue 0.078 0.078 0.075 0.078 2,120,974 162,254 ### ### 0.0
2023-Sep-25 Mon 0.075 ### 0.075 0.077 ### ### 0.0
2023-Sep-22 Fri 0.075 0.075 0.072 0.074 ### ### 0.0
2023-Sep-21 Thu 0.077 0.078 0.075 0.076 1,599,943 ### 30.2 30.2 0.0
2023-Sep-20 Wed ### ### 0.074 0.077 ### ### 0.0
2023-Sep-19 Tue 0.079 0.082 0.076 ### ### ### 0.0
2023-Sep-18 Mon 0.076 ### 0.074 0.078 ### ### 0.0
2023-Sep-15 Fri 0.074 0.077 0.074 0.077 88.7 88.7 0.0
2023-Sep-14 Thu 0.074 0.075 0.071 0.073 905,220 66,081 21.1 21.1 0.0
2023-Sep-13 Wed 0.075 0.075 ### 0.074 2,786,325 104,487 ### ### 0.0
2023-Sep-12 Tue 0.074 0.078 0.074 0.074 7,722,340 ### ### ### 0.0
2023-Sep-11 Mon ### 0.074 ### 0.071 3,130,645 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1,045,088 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 8.0 8.0 0.0
2023-Sep-06 Wed 0.071 0.073 ### ### 6.5 6.5 0.0
2023-Sep-05 Tue ### 0.072 ### 0.071 82.7 82.7 0.0
2023-Sep-04 Mon ### ### ### ### 6,013,581 0 ### ### 0.0
2023-Sep-01 Fri ### ### 0.059 ### 8,997,580 265,428 22.0 22.0 0.0
2023-Aug-31 Thu 0.059 ### 0.058 ### 92.2 92.2 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.048 0.049 0.047 0.049 ### ### ###
2023-Aug-28 Mon 0.047 0.048 0.047 0.047 ### ### ###
2023-Aug-25 Fri 0.046 0.047 0.046 0.047 84.1 84.1 ###
2023-Aug-24 Thu 0.047 0.0475 0.046 0.046 984,022 ### 19.2 19.2 ###
2023-Aug-23 Wed 0.048 0.049 0.045 0.047 ### ### ###
2023-Aug-22 Tue 0.048 0.049 0.047 0.047 20.4 20.4 ###
2023-Aug-21 Mon 0.048 0.049 0.047 0.047 673,649 ### ### ### ###
2023-Aug-18 Fri 0.049 0.049 0.046 0.048 ### ### ###
2023-Aug-17 Thu 0.053 0.053 0.049 0.049 ### ### ###
2023-Aug-16 Wed 0.046 0.053 0.045 0.053 ### ### ###
2023-Aug-15 Tue 0.044 0.045 0.044 0.045 85.5 85.5 ###
2023-Aug-14 Mon 0.047 0.047 0.044 0.044 6.0 6.0 ###
2023-Aug-11 Fri 0.046 0.046 0.044 0.046 1,886,649 ### ### ### ###
2023-Aug-10 Thu 0.046 0.046 0.045 0.045 460,559 20,955 16.7 16.7 ###
2023-Aug-09 Wed 0.046 0.0485 0.045 0.045 22.4 22.4 ###
2023-Aug-08 Tue 0.047 0.049 0.046 0.048 87.8 87.8 ###
2023-Aug-07 Mon 0.048 0.048 ### ### 1,254,884 ### 16.7 16.7 0.0
2023-Aug-04 Fri 0.048 0.048 0.046 ### 482,180 ### 11.1 11.1 0.0
2023-Aug-03 Thu 0.048 0.048 0.045 0.046 439,229 20,424 8.4 8.4 ###
2023-Aug-02 Wed 0.048 0.048 0.046 0.046 797,946 ### ### ### ###
2023-Aug-01 Tue 0.043 0.048 0.043 0.048 2,185,974 ### 98.7 98.7 ###
2023-Jul-31 Mon 0.049 0.049 0.042 0.042 4,788,228 ### 1.8 1.8 ###
2023-Jul-28 Fri ### 0.051 0.049 0.049 539,750 26,987 ### ### ###
2023-Jul-27 Thu ### ### 0.049 ### 317,021 ### ### ### 0.0
2023-Jul-26 Wed 0.051 0.051 0.049 ### 20.2 20.2 0.0
2023-Jul-25 Tue ### 0.052 0.049 0.051 ### ### ###
2023-Jul-24 Mon 0.048 0.054 0.048 ### 93.0 93.0 0.0
2023-Jul-21 Fri 0.048 0.048 0.046 0.048 1,999,474 93,975 69.8 69.8 ###
2023-Jul-20 Thu 0.049 0.049 0.047 0.048 20.1 20.1 ###
2023-Jul-19 Wed 0.048 0.048 0.047 0.048 660,543 31,375 66.7 66.7 ###
2023-Jul-18 Tue 0.047 0.048 0.047 0.047 1,845,055 87,640 73.5 73.5 ###
2023-Jul-17 Mon 0.047 0.0475 0.046 0.047 ### ### ###
2023-Jul-14 Fri 0.048 0.048 0.046 0.047 ### ### ###
2023-Jul-13 Thu 0.048 0.048 0.047 0.047 953,041 ### ### ### ###
2023-Jul-12 Wed 0.049 ### 0.046 0.048 5,211,522 ### ### ### ###
2023-Jul-11 Tue ### ### 0.048 0.049 728,072 17,473 ### ### ###
2023-Jul-10 Mon 0.051 0.053 0.047 0.049 13.5 13.5 ###
2023-Jul-07 Fri 0.049 0.053 0.049 ### 85.7 85.7 0.0
2023-Jul-06 Thu ### ### 0.047 0.047 1,084,953 ### 5.0 5.0 ###
2023-Jul-05 Wed 0.051 0.051 0.048 ### ### ### 0.0
2023-Jul-04 Tue ### 0.054 ### ### ### ### 0.0
2023-Jul-03 Mon 0.054 0.054 ### ### ### ### 0.0
2023-Jun-30 Fri 0.051 0.054 0.0485 ### 17.6 17.6 0.0
2023-Jun-29 Thu 0.047 ### 0.046 ### 1,565,087 ### 91.4 91.4 0.0
2023-Jun-28 Wed 0.048 0.048 0.046 0.047 1,715,575 ### 20.3 20.3 ###
2023-Jun-27 Tue 0.046 0.053 0.046 0.046 8,081,523 ### ### ### ###
2023-Jun-26 Mon 0.046 0.047 0.045 0.045 822,427 ### ### ### ###
2023-Jun-23 Fri 0.046 0.046 0.045 0.045 932,983 42,450 23.3 23.3 ###
2023-Jun-22 Thu 0.048 0.048 0.044 0.044 3.5 3.5 ###
2023-Jun-21 Wed 0.049 0.049 0.047 0.048 867,854 41,656 ### ### ###
2023-Jun-20 Tue 0.053 0.055 0.048 ### 2,796,770 ### ### ### 0.0
2023-Jun-19 Mon 0.046 0.052 0.046 0.052 ### ### ###
2023-Jun-16 Fri 0.045 0.045 0.045 0.045 894,157 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.045 0.045 0.044 0.045 865,058 ### ### ### ###
2023-Jun-14 Wed 0.045 0.046 0.044 0.044 23.0 23.0 ###
2023-Jun-13 Tue 0.045 0.045 0.044 0.044 2,745,380 ### 24.3 24.3 ###
2023-Jun-09 Fri 0.046 0.046 0.045 0.046 1,104,376 50,249 69.6 69.6 ###
2023-Jun-08 Thu 0.046 0.046 0.045 0.046 635,657 28,922 76.4 76.4 ###
2023-Jun-07 Wed 0.046 0.047 0.044 0.046 1,671,885 76,070 ### ### ###
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri 0.052 0.052 ### ### 9.3 9.3 0.0
2023-Jun-01 Thu 0.048 0.052 0.048 0.052 96.6 96.6 ###
2023-May-31 Wed 0.051 0.051 0.048 0.048 ### ### ###
2023-May-30 Tue 0.055 0.055 0.051 0.051 350,083 18,554 4.3 4.3 ###
2023-May-29 Mon 0.055 0.057 0.053 0.053 12.8 12.8 ###
2023-May-26 Fri 0.053 0.059 0.053 0.056 94.7 94.7 ###
2023-May-25 Thu 0.053 0.053 0.051 0.051 1,202,858 62,548 15.8 15.8 ###
2023-May-24 Wed 0.052 0.058 0.051 0.051 27.1 27.1 ###
2023-May-23 Tue 0.058 0.058 0.053 0.053 2,454,826 136,242 2.9 2.9 ###
2023-May-22 Mon ### ### 0.0585 0.0585 ### ### 0.0
2023-May-19 Fri ### ### ### ### 3,431,777 0 ### ### 0.0
2023-May-18 Thu ### ### 0.055 0.059 6,128,388 ### 4.1 4.1 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### 0.072 0.0645 ### 2,785,252 ### ### ### 0.0
2023-May-15 Mon 0.071 0.074 ### 0.071 73.1 73.1 0.0
2023-May-12 Fri 0.075 0.075 0.071 0.072 ### ### 0.0
2023-May-11 Thu 0.071 0.078 0.071 0.074 1,221,656 ### ### ### 0.0
2023-May-10 Wed 0.072 0.073 ### 0.071 ### ### 0.0
2023-May-09 Tue 0.073 0.075 0.072 0.072 1,674,423 123,070 ### ### 0.0
2023-May-08 Mon 0.075 0.077 0.072 0.072 1,057,187 ### 12.6 12.6 0.0
2023-May-05 Fri 0.076 0.077 ### 0.074 ### ### 0.0
2023-May-04 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2023-May-03 Wed 0.079 ### 0.077 0.077 18.3 18.3 0.0
2023-May-02 Tue 0.073 0.083 0.072 0.078 4,567,045 353,945 96.1 96.1 0.0
2023-May-01 Mon 0.076 0.076 0.071 0.072 1,594,940 117,228 ### ### 0.0
2023-Apr-28 Fri ### 0.081 0.074 0.075 ### ### 0.0
2023-Apr-27 Thu 0.077 0.084 0.077 0.079 4,722,245 380,140 85.4 85.4 0.0
2023-Apr-26 Wed 0.072 ### 0.072 0.077 5,364,320 ### 96.1 96.1 0.0
2023-Apr-24 Mon ### 0.072 ### 0.072 ### ### 0.0
2023-Apr-21 Fri ### 0.0685 ### ### 3,646,421 124,889 23.2 23.2 0.0
2023-Apr-20 Thu ### 0.073 ### ### ### ### 0.0
2023-Apr-19 Wed ### 0.084 ### ### 1.0 1.0 0.0
2023-Apr-18 Tue ### ### 0.079 0.081 ### ### 0.0
2023-Apr-17 Mon ### ### 0.088 0.089 ### ### ###
2023-Apr-14 Fri ### 0.079 ### 0.079 7,081,724 279,728 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 7,028,720 0 ### ### 0.0
2023-Apr-11 Tue 0.057 ### 0.056 ### 12,431,342 348,077 99.2 99.2 0.0
2023-Apr-06 Thu ### 0.056 ### 0.056 6,848,253 191,751 ### ### ###
2023-Apr-05 Wed 0.051 0.051 0.048 ### ### ### 0.0
2023-Apr-04 Tue 0.049 0.051 0.048 0.051 5,924,828 293,278 ### ### ###
2023-Apr-03 Mon 0.044 0.048 0.044 0.048 ### ### ###
2023-Mar-31 Fri 0.042 0.044 0.041 0.044 ### ### ###
2023-Mar-30 Thu ### 0.043 ### 0.043 3,567,577 ### 98.5 98.5 ###
2023-Mar-29 Wed ### ### ### ### 1,891,240 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 98.2 98.2 0.0
2023-Mar-27 Mon 0.0345 0.0345 ### ### 12.8 12.8 0.0
2023-Mar-24 Fri ### 0.0355 ### ### 1,227,688 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,017,044 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 231,659 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 629,523 0 ### ### 0.0
2023-Mar-20 Mon ### 0.0355 ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 919,478 0 23.5 23.5 0.0
2023-Mar-15 Wed ### ### ### ### 3,118,071 0 87.6 87.6 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 596,444 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.029 ### 462,828 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 16.4 16.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 1,696,440 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 414,825 0 88.0 88.0 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 87.2 87.2 0.0
2023-Feb-23 Thu ### ### ### ### 2,007,221 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 757,856 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 1,736,423 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 576,758 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 1,346,929 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 2,428,449 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 99.3 99.3 0.0
2023-Feb-09 Thu ### ### ### ### 92.2 92.2 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.0325 ### ### 1,471,751 ### 91.9 91.9 0.0
2023-Feb-03 Fri ### ### 0.029 0.029 7,326,686 ### ### ### 0.0
2023-Feb-02 Thu 0.026 ### 0.026 ### 11,525,088 149,826 99.6 99.6 0.0
2023-Feb-01 Wed 0.027 0.027 0.026 0.026 438,856 11,629 ### ### ###
2023-Jan-31 Tue 0.026 0.027 0.026 0.027 560,458 14,852 ### ### ###
2023-Jan-30 Mon 0.025 0.026 0.025 0.026 493,541 12,585 91.4 91.4 ###
2023-Jan-27 Fri 0.025 0.025 0.024 0.025 71.2 71.2 ###
2023-Jan-25 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Jan-24 Tue 0.025 0.025 0.024 0.025 ### ### ###
2023-Jan-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2023-Jan-20 Fri 0.024 0.025 0.024 0.025 425,545 10,425 ### ### ###
2023-Jan-19 Thu 0.024 0.024 0.023 0.024 941,158 ### 70.1 70.1 ###
2023-Jan-18 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jan-17 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Jan-16 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Jan-13 Fri 0.024 0.024 0.024 0.024 248,688 ### 65.4 65.4 ###
2023-Jan-12 Thu 0.024 0.025 0.024 0.025 91.4 91.4 ###
2023-Jan-11 Wed 0.023 0.024 0.022 0.023 494,753 11,379 60.0 60.0 ###
2023-Jan-10 Tue 0.021 0.022 0.021 0.022 94.9 94.9 ###
2023-Jan-09 Mon 0.023 0.023 ### ### ### ### 0.0
2023-Jan-06 Fri 0.023 0.023 0.022 0.022 110,520 2,486 ### ### ###
2023-Jan-05 Thu 0.024 0.024 0.0225 0.0225 3.3 3.3 ###
2023-Jan-04 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jan-03 Tue 0.024 0.024 0.024 0.024 ### ### ###
2022-Dec-30 Fri 0.023 0.023 0.023 0.023 168,684 3,879 ### ### ###
2022-Dec-29 Thu 0.024 0.024 0.022 0.022 539,344 ### 2.7 2.7 ###
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 76.5 76.5 ###
2022-Dec-23 Fri 0.024 0.025 0.024 0.025 163,250 ### 93.8 93.8 ###
2022-Dec-22 Thu 0.023 0.025 0.023 0.024 ### ### ###
2022-Dec-21 Wed 0.024 0.025 0.024 0.024 62.2 62.2 ###
2022-Dec-20 Tue 0.025 0.025 0.024 0.024 638,941 15,654 17.9 17.9 ###
2022-Dec-19 Mon 0.025 0.025 0.024 0.025 634,878 15,554 ### ### ###
2022-Dec-16 Fri 0.025 0.025 0.024 0.025 1,823,021 ### 63.6 63.6 ###
2022-Dec-15 Thu 0.026 0.026 0.025 0.025 15.9 15.9 ###
2022-Dec-14 Wed 0.027 0.027 0.025 0.025 132,677 3,449 4.3 4.3 ###
2022-Dec-13 Tue 0.028 0.028 0.025 0.027 1,562,158 ### 14.3 14.3 ###
2022-Dec-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-09 Fri 0.027 0.028 0.027 0.027 868,675 23,888 72.7 72.7 ###
2022-Dec-08 Thu 0.026 0.027 0.025 0.026 75.9 75.9 ###
2022-Dec-07 Wed 0.028 0.028 0.026 0.026 ### ### ###
2022-Dec-06 Tue 0.028 0.029 0.027 0.027 2,180,382 61,050 14.9 14.9 ###
2022-Dec-05 Mon 0.027 0.027 0.026 0.027 73.8 73.8 ###
2022-Dec-02 Fri 0.026 0.026 0.025 0.026 970,549 24,748 ### ### ###
2022-Dec-01 Thu 0.025 0.026 0.023 0.025 68.1 68.1 ###
2022-Nov-30 Wed 0.025 0.025 0.024 0.0245 ### ### ###
2022-Nov-29 Tue 0.0245 0.025 0.0245 0.025 ### ### ###
2022-Nov-28 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Nov-25 Fri 0.023 0.024 0.023 0.024 ### ### ###
2022-Nov-24 Thu 0.025 0.025 0.023 0.024 ### ### ###
2022-Nov-23 Wed 0.024 0.025 0.023 0.025 93.4 93.4 ###
2022-Nov-22 Tue 0.024 0.026 0.024 0.024 700,540 ### 70.9 70.9 ###
2022-Nov-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Nov-18 Fri 0.025 0.025 0.024 0.025 ### ### ###
2022-Nov-17 Thu 0.025 0.025 0.025 0.025 552,150 ### ### ### ###
2022-Nov-16 Wed 0.025 0.025 0.024 0.024 519,250 12,721 12.6 12.6 ###
2022-Nov-15 Tue 0.026 0.026 0.024 0.024 702,179 17,554 ### ### ###
2022-Nov-14 Mon 0.025 0.025 0.024 0.025 1,179,742 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.024 0.0255 0.023 0.025 ### ### ###
2022-Nov-10 Thu 0.024 0.025 0.024 0.024 1,264,889 30,989 70.9 70.9 ###
2022-Nov-09 Wed 0.025 0.025 ### 0.024 ### ### ###
2022-Nov-08 Tue 0.025 0.026 0.025 0.025 ### ### ###
2022-Nov-07 Mon 0.025 0.027 0.025 0.026 ### ### ###
2022-Nov-04 Fri 0.026 0.027 0.025 0.026 ### ### ###
2022-Nov-03 Thu 0.026 0.027 0.0255 0.0255 22.8 22.8 ###
2022-Nov-02 Wed 0.029 0.029 0.025 0.025 0.6 0.6 ###
2022-Nov-01 Tue ### ### 0.028 0.028 ### ### ###
2022-Oct-31 Mon ### ### ### ### 327,152 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### 0.028 0.028 2.1 2.1 ###
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 7.4 7.4 0.0
2022-Oct-24 Mon ### 0.0325 ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.029 ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.029 ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.029 0.029 1,505,982 ### 6.3 6.3 0.0
2022-Oct-14 Fri ### ### ### ### 90.6 90.6 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 1,021,956 0 5.5 5.5 0.0
2022-Oct-11 Tue ### ### ### ### 9.1 9.1 0.0
2022-Oct-10 Mon ### ### ### ### 18.9 18.9 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 932,977 0 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 399,559 0 85.4 85.4 0.0
2022-Oct-04 Tue ### ### ### ### 11.8 11.8 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 1,182,723 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 15.7 15.7 0.0
2022-Sep-28 Wed ### ### ### ### 2,357,286 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 7,759,641 0 ### ### 0.0
2022-Sep-26 Mon 0.029 0.041 0.029 ### ### ### 0.0
2022-Sep-23 Fri 0.027 0.027 0.027 0.027 83.2 83.2 ###
2022-Sep-21 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Sep-20 Tue 0.027 0.027 0.027 0.027 250,943 6,775 ### ### ###
2022-Sep-19 Mon 0.027 0.027 0.027 0.027 ### ### ###
2022-Sep-16 Fri 0.027 0.027 0.026 0.027 76.0 76.0 ###
2022-Sep-15 Thu 0.026 0.026 0.024 0.026 440,320 ### ### ### ###
2022-Sep-14 Wed 0.025 0.026 0.024 0.024 6.7 6.7 ###
2022-Sep-13 Tue ### 0.026 ### 0.026 838,552 ### 98.2 98.2 ###
2022-Sep-12 Mon 0.024 0.024 0.023 0.023 ### ### ###
2022-Sep-09 Fri 0.024 0.026 0.023 0.023 938,729 ### 9.1 9.1 ###
2022-Sep-08 Thu 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-05 Mon 0.026 0.026 0.024 0.024 1,065,340 ### 4.2 4.2 ###
2022-Sep-02 Fri 0.026 0.026 0.025 0.025 521,776 ### 14.4 14.4 ###
2022-Sep-01 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Aug-31 Wed 0.024 0.024 0.024 0.024 126,228 3,029 58.1 58.1 ###
2022-Aug-30 Tue 0.024 0.025 0.023 0.024 60.9 60.9 ###
2022-Aug-29 Mon 0.026 0.027 0.024 0.025 16.0 16.0 ###
2022-Aug-26 Fri 0.025 0.026 0.025 0.026 274,540 ### 90.6 90.6 ###
2022-Aug-25 Thu 0.028 0.028 0.025 0.025 1.4 1.4 ###
2022-Aug-24 Wed 0.026 0.027 0.026 0.027 703,571 18,644 ### ### ###
2022-Aug-23 Tue 0.025 0.025 0.023 0.025 ### ### ###
2022-Aug-22 Mon 0.026 0.026 0.025 0.025 67,179 ### ### ### ###
2022-Aug-19 Fri 0.0255 0.026 0.0255 0.026 1,020,754 26,284 ### ### ###
2022-Aug-18 Thu 0.025 0.025 0.025 0.025 6,120 153 74.2 74.2 ###
2022-Aug-17 Wed 0.026 0.026 0.025 0.025 17.9 17.9 ###
2022-Aug-16 Tue 0.027 0.027 0.026 0.026 16.1 16.1 ###
2022-Aug-15 Mon 0.027 0.027 0.027 0.027 2,091,176 ### ### ### ###
2022-Aug-12 Fri 0.026 0.028 0.026 0.028 ### ### ###
2022-Aug-11 Thu 0.024 0.025 0.024 0.025 123,371 3,022 ### ### ###
2022-Aug-10 Wed 0.024 0.024 0.024 0.024 480,257 11,526 ### ### ###
2022-Aug-09 Tue 0.026 0.026 0.023 0.023 319,555 7,829 ### ### ###
2022-Aug-08 Mon 0.025 0.027 0.025 ### 348,257 9,054 ### ### 0.0
2022-Aug-05 Fri 0.026 0.027 0.026 0.027 87.7 87.7 ###
2022-Aug-04 Thu 0.026 0.026 0.026 0.026 297,127 7,725 70.3 70.3 ###
2022-Aug-03 Wed 0.025 0.025 0.025 0.025 63.0 63.0 ###
2022-Aug-02 Tue 0.025 0.025 0.025 0.025 70.0 70.0 ###
2022-Aug-01 Mon 0.026 0.026 0.025 0.025 ### ### ###
2022-Jul-29 Fri 0.027 0.027 0.026 0.026 463,086 12,271 15.4 15.4 ###
2022-Jul-28 Thu 0.026 0.027 0.026 0.026 929,087 24,620 ### ### ###
2022-Jul-27 Wed 0.027 0.027 0.026 0.026 810,824 21,486 14.1 14.1 ###
2022-Jul-26 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2022-Jul-25 Mon 0.028 0.028 0.028 0.028 74.1 74.1 ###
2022-Jul-22 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2022-Jul-21 Thu 0.026 0.028 0.026 0.028 224,648 ### 94.7 94.7 ###
2022-Jul-20 Wed 0.023 0.025 0.023 0.025 367,880 8,829 96.3 96.3 ###
2022-Jul-19 Tue 0.022 0.023 0.022 0.023 92.4 92.4 ###
2022-Jul-18 Mon 0.023 0.025 0.021 0.021 ### ### ###
2022-Jul-15 Fri 0.023 0.023 0.022 0.022 232,289 5,226 9.3 9.3 ###
2022-Jul-14 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Jul-13 Wed 0.023 0.023 0.023 0.023 11,350 ### ### ### ###
2022-Jul-12 Tue 0.026 0.026 0.023 0.023 612,425 ### 2.8 2.8 ###
2022-Jul-11 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-08 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Jul-07 Thu 0.0255 0.026 0.0255 0.026 ### ### ###
2022-Jul-06 Wed 0.0245 0.025 0.0245 0.025 78.4 78.4 ###
2022-Jul-05 Tue 0.025 0.025 0.025 0.025 62.2 62.2 ###
2022-Jul-04 Mon 0.024 0.024 0.024 0.024 382,620 9,182 66.3 66.3 ###
2022-Jul-01 Fri 0.024 0.024 0.024 0.024 76,880 1,845 62.9 62.9 ###
2022-Jun-30 Thu 0.022 0.023 0.021 0.023 875,451 19,259 ### ### ###
2022-Jun-29 Wed 0.025 0.025 0.022 0.022 ### ### ###
2022-Jun-28 Tue 0.022 0.024 0.021 0.024 95.5 95.5 ###
2022-Jun-27 Mon 0.024 0.024 0.021 0.022 6.2 6.2 ###
2022-Jun-24 Fri 0.024 0.024 0.022 0.024 401,453 ### ### ### ###
2022-Jun-23 Thu 0.025 0.025 0.022 0.022 1,589,859 ### 3.2 3.2 ###
2022-Jun-22 Wed 0.027 0.027 0.023 0.023 ### ### ###
2022-Jun-21 Tue 0.024 0.025 0.024 0.025 ### ### ###
2022-Jun-20 Mon 0.024 0.024 0.024 0.024 78.2 78.2 ###
2022-Jun-17 Fri 0.022 0.024 0.022 0.024 96.1 96.1 ###
2022-Jun-16 Thu 0.022 0.024 0.022 0.024 95.9 95.9 ###
2022-Jun-15 Wed 0.022 0.023 ### 0.022 2,926,871 33,659 78.5 78.5 ###
2022-Jun-14 Tue 0.027 0.027 0.021 0.024 7.6 7.6 ###
2022-Jun-10 Fri 0.026 0.028 0.025 0.027 939,158 24,887 92.7 92.7 ###
2022-Jun-09 Thu ### ### 0.026 0.027 1,333,279 ### ### ### ###
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 1,183,246 0 5.2 5.2 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.0355 ### ### 202,451 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 48,470 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 133,954 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 321,383 0 83.4 83.4 0.0
2022-May-27 Fri ### ### ### ### 17.6 17.6 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed 0.0345 ### 0.0345 ### 45,985 ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 542,870 0 24.6 24.6 0.0
2022-May-23 Mon ### ### ### ### 21.5 21.5 0.0
2022-May-20 Fri ### ### ### ### 328,723 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 1,491,147 0 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 41,322 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 81.8 81.8 0.0
2022-May-13 Fri ### 0.0375 ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 35,027 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 927,757 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 688,171 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 344,658 0 83.8 83.8 0.0
2022-May-04 Wed ### ### ### ### 1,899,120 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### 0.041 ### ### ### ### 0.0
2022-Apr-28 Thu 0.041 0.042 ### ### 1,161,429 ### 22.2 22.2 0.0
2022-Apr-27 Wed ### 0.041 ### 0.041 ### ### 0.0
2022-Apr-26 Tue ### 0.041 ### ### 1,961,547 ### 79.0 79.0 0.0
2022-Apr-22 Fri 0.043 0.044 0.042 0.042 2,010,073 ### 20.3 20.3 ###
2022-Apr-21 Thu 0.041 0.045 ### 0.043 93.8 93.8 ###
2022-Apr-20 Wed ### 0.041 ### 0.041 3,161,785 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 421,044 0 ### ### 0.0
2022-Apr-14 Thu 0.042 0.042 ### ### 2,113,446 44,382 ### ### 0.0
2022-Apr-13 Wed 0.042 0.042 0.041 0.041 543,645 ### ### ### 0.0
2022-Apr-12 Tue 0.043 0.043 0.042 0.042 1,097,542 46,645 27.6 27.6 ###
2022-Apr-11 Mon 0.042 0.043 0.042 0.043 88.8 88.8 ###
2022-Apr-08 Fri 0.0425 0.043 0.041 0.041 ### ### 0.0
2022-Apr-07 Thu 0.041 0.042 0.041 0.041 52,546 2,180 ### ### 0.0
2022-Apr-06 Wed 0.042 0.042 0.041 0.041 282,247 ### ### ### 0.0
2022-Apr-05 Tue 0.042 0.046 0.041 0.041 26.5 26.5 0.0
2022-Apr-04 Mon 0.042 0.042 ### 0.042 1,120,988 23,540 62.2 62.2 ###
2022-Apr-01 Fri 0.041 0.042 ### ### ### ### 0.0
2022-Mar-31 Thu 0.042 0.042 0.041 0.041 336,688 13,972 18.3 18.3 0.0
2022-Mar-30 Wed 0.042 0.042 0.041 0.041 20.2 20.2 0.0
2022-Mar-29 Tue 0.041 0.041 0.041 0.041 426,672 ### 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.041 ### 0.041 1,981,382 ### ### ### 0.0
2022-Mar-25 Fri ### 0.041 ### ### 1,886,678 38,676 ### ### 0.0
2022-Mar-24 Thu ### 0.041 ### ### 2,635,547 54,028 ### ### 0.0
2022-Mar-23 Wed 0.041 0.041 ### 0.041 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 542,151 0 66.8 66.8 0.0
2022-Mar-21 Mon 0.042 0.042 ### ### 3,267,350 ### 9.8 9.8 0.0
2022-Mar-18 Fri 0.041 0.042 ### 0.042 81.2 81.2 ###
2022-Mar-17 Thu ### 0.041 ### ### 2,025,128 ### ### ### 0.0
2022-Mar-16 Wed 0.045 0.045 ### ### 2,585,828 58,181 1.0 1.0 0.0
2022-Mar-15 Tue 0.041 0.044 0.041 0.044 642,783 ### ### ### ###
2022-Mar-14 Mon 0.042 0.042 0.041 0.041 21.9 21.9 0.0
2022-Mar-11 Fri 0.043 0.043 0.042 0.042 464,276 ### 20.0 20.0 ###
2022-Mar-10 Thu 0.041 0.047 0.041 0.042 ### ### ###
2022-Mar-09 Wed 0.041 0.041 ### 0.041 1,545,057 31,673 54.1 54.1 0.0
2022-Mar-08 Tue 0.041 0.041 ### 0.041 687,526 ### ### ### 0.0
2022-Mar-07 Mon 0.041 0.042 ### 0.041 79.5 79.5 0.0
2022-Mar-04 Fri 0.041 0.042 ### 0.041 2,431,389 51,059 ### ### 0.0
2022-Mar-03 Thu ### 0.041 ### ### 740,876 15,187 ### ### 0.0
2022-Mar-02 Wed 0.042 0.042 ### ### 2,342,982 ### 8.1 8.1 0.0
2022-Mar-01 Tue 0.041 0.042 0.041 ### ### ### 0.0
2022-Feb-28 Mon 0.041 0.042 ### 0.041 1,215,844 ### ### ### 0.0
2022-Feb-25 Fri ### 0.042 ### ### 2,127,323 44,673 76.6 76.6 0.0
2022-Feb-24 Thu 0.044 0.044 ### ### 5,314,629 116,921 5.5 5.5 0.0
2022-Feb-23 Wed 0.042 0.0445 0.042 0.044 ### ### ###
2022-Feb-22 Tue 0.046 0.046 0.042 0.042 5,968,252 ### 9.7 9.7 ###
2022-Feb-21 Mon 0.052 0.052 0.045 0.045 0.6 0.6 ###
2022-Feb-18 Fri 0.043 0.055 0.043 0.052 32,500,671 ### 99.6 99.6 ###
2022-Feb-17 Thu 0.044 0.047 0.043 0.043 4,080,049 ### 24.6 24.6 ###
2022-Feb-16 Wed 0.043 0.044 0.043 0.044 83.4 83.4 ###
2022-Feb-15 Tue 0.041 0.043 0.041 0.041 75.3 75.3 0.0
2022-Feb-14 Mon 0.043 0.043 0.042 0.043 ### ### ###
2022-Feb-11 Fri 0.043 0.044 0.042 0.042 1,712,387 ### 24.0 24.0 ###
2022-Feb-10 Thu 0.043 0.043 0.042 0.042 18.6 18.6 ###
2022-Feb-09 Wed 0.0425 0.043 0.041 0.043 69.4 69.4 ###
2022-Feb-08 Tue 0.041 0.043 0.041 0.043 867,784 36,446 ### ### ###
2022-Feb-07 Mon 0.041 0.042 0.041 0.042 644,225 ### ### ### ###
2022-Feb-04 Fri 0.043 0.043 0.041 0.042 ### ### ###
2022-Feb-03 Thu 0.044 0.044 0.043 0.043 ### ### ###
2022-Feb-02 Wed 0.043 0.045 0.043 0.045 91.8 91.8 ###
2022-Feb-01 Tue 0.042 0.044 0.042 0.042 ### ### ###
2022-Jan-31 Mon ### 0.042 ### ### 1,323,477 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 1,332,082 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 308,875 0 ### ### 0.0
2022-Jan-25 Tue 0.041 0.041 ### ### ### ### 0.0
2022-Jan-24 Mon ### 0.043 ### 0.041 5,146,170 110,642 90.5 90.5 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 97.2 97.2 0.0
2022-Jan-18 Tue ### ### ### ### 2.8 2.8 0.0
2022-Jan-17 Mon ### ### ### ### 87.0 87.0 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 441,558 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 1,112,073 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 372,129 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 378,181 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 131,657 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 281,878 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 117,128 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 456,871 0 79.5 79.5 0.0
2021-Dec-31 Fri ### ### ### ### 806,442 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 13.7 13.7 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 1,314,424 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 177,324 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 505,348 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 285,040 0 ### ### 0.0
2021-Dec-15 Wed ### 0.041 ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 632,378 0 ### ### 0.0
2021-Dec-13 Mon ### 0.042 ### ### 1,700,475 ### 98.6 98.6 0.0
2021-Dec-10 Fri 0.0355 0.0355 ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 441,485 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 15.0 15.0 0.0
2021-Dec-07 Tue ### ### ### ### 17.1 17.1 0.0
2021-Dec-06 Mon ### ### ### ### 95.8 95.8 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 1,506,084 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 89.3 89.3 0.0
2021-Nov-30 Tue ### ### ### ### 1,267,149 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 887,326 0 5.7 5.7 0.0
2021-Nov-26 Fri ### 0.043 ### ### 2,191,358 ### 16.8 16.8 0.0
2021-Nov-25 Thu ### ### ### ### 3,925,388 0 ### ### 0.0
2021-Nov-24 Wed 0.042 0.042 ### ### ### ### 0.0
2021-Nov-23 Tue 0.041 0.043 0.041 0.041 69.4 69.4 0.0
2021-Nov-22 Mon 0.043 0.044 0.041 0.043 ### ### ###
2021-Nov-19 Fri 0.043 0.044 0.042 0.044 87.2 87.2 ###
2021-Nov-18 Thu 0.046 0.046 0.043 0.044 9.9 9.9 ###
2021-Nov-17 Wed 0.045 0.047 0.045 0.046 1,338,571 61,574 ### ### ###
2021-Nov-16 Tue 0.044 0.045 0.043 0.045 ### ### ###
2021-Nov-15 Mon 0.043 0.043 0.042 0.042 ### ### ###
2021-Nov-12 Fri 0.042 0.042 0.042 0.042 61.9 61.9 ###
2021-Nov-11 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2021-Nov-10 Wed 0.044 0.044 ### 0.041 5.4 5.4 0.0
2021-Nov-09 Tue 0.042 0.044 0.041 0.044 ### ### ###
2021-Nov-08 Mon 0.041 0.042 ### 0.042 1,864,422 39,152 ### ### ###
2021-Nov-05 Fri 0.043 0.043 ### 0.041 2,072,848 ### 8.1 8.1 0.0
2021-Nov-04 Thu 0.043 0.043 0.042 0.042 ### ### ###
2021-Nov-03 Wed 0.042 0.046 0.042 0.043 87.8 87.8 ###
2021-Nov-02 Tue 0.042 0.043 0.042 0.042 1,121,221 47,651 74.1 74.1 ###
2021-Nov-01 Mon 0.042 0.043 0.042 0.042 71.2 71.2 ###
2021-Oct-29 Fri 0.043 0.043 0.042 0.042 308,673 ### 23.8 23.8 ###
2021-Oct-28 Thu 0.046 0.046 0.042 0.042 ### ### ###
2021-Oct-27 Wed 0.044 0.046 0.043 0.046 603,480 26,854 94.2 94.2 ###
2021-Oct-26 Tue 0.049 0.049 0.044 0.048 24.3 24.3 ###
2021-Oct-25 Mon 0.049 0.049 0.047 0.048 23.7 23.7 ###
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 146,952 0 90.6 90.6 0.0
2016-May-26 Thu ### ### ### ### 94.2 94.2 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue 0.125 ### ### ### 62,451 0 1.6 1.6 0.0
2016-May-09 Mon ### ### ### ### 26,049 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 115,881 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 12.7 12.7 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 106,177 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### 0.125 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue 0.125 0.125 ### ### ### ### 0.0
2016-Apr-11 Mon ### 0.125 ### 0.125 454,372 ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 110,680 0 7.7 7.7 0.0
2016-Apr-06 Wed 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2016-Apr-05 Tue ### ### 0.125 0.125 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.125 ### 0.125 ### 38,552 ### ### ### 0.0
2016-Mar-31 Thu 0.125 ### ### ### 435,281 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 158,226 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### 0.145 ### 0.145 8,174 ### 96.2 96.2 ###
2016-Mar-22 Tue ### ### ### ### 928 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 100,272 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 165,428 0 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 311,353 0 ### ### 0.0
2016-Mar-07 Mon 0.155 0.155 ### ### 87,847 ### 11.9 11.9 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 12,579 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.145 ### ### ### 88.3 88.3 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### 0.145 0.125 ### 158,077 21,340 12.0 12.0 0.0
2016-Feb-15 Mon ### ### ### ### 0.4 0.4 0.0
2016-Feb-12 Fri ### ### ### 0.155 80,221 0 6.2 6.2 ###
2016-Feb-11 Thu ### ### ### ### 87.3 87.3 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue 0.175 0.185 0.175 ### 91.1 91.1 0.0
2016-Feb-08 Mon 0.185 0.185 ### ### 319,350 ### ### ### 0.0
2016-Feb-05 Fri ### 0.185 ### ### 93.1 93.1 0.0
2016-Feb-04 Thu ### ### ### ### 1,357,121 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 3,789 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### 0.175 ### ### 171,823 ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 236,350 0 95.2 95.2 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 309,285 0 ### ### 0.0
2016-Jan-20 Wed 0.2 0.22 0.155 0.155 1,193,841 223,845 0.5 0.5 ###
2016-Jan-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Jan-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Jan-14 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Jan-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 3,077 0 72.5 72.5 0.0
2016-Jan-08 Fri ### 0.2 ### ### 190,570 19,057 98.0 98.0 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### 0.185 ### ### 81,929 7,578 97.7 97.7 0.0
2016-Jan-05 Tue ### ### 0.155 ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 10.6 10.6 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Dec-24 Thu ### 0.175 ### 0.175 89.7 89.7 0.0
2015-Dec-23 Wed ### ### ### ### 39,759 0 5.4 5.4 0.0
2015-Dec-22 Tue 0.2 0.2 ### ### 12,870 1,287 13.0 13.0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri 0.21 0.21 ### ### 172,577 18,120 ### ### 0.0
2015-Dec-17 Thu ### 0.21 ### 0.21 ### ### ###
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### 0.21 ### 0.21 99.2 99.2 ###
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-11 Fri 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2015-Dec-10 Thu 0.23 0.23 0.2 0.2 1.1 1.1 0.0
2015-Dec-09 Wed 0.22 ### 0.22 0.23 ### ### ###
2015-Dec-08 Tue 0.22 0.22 ### 0.22 75.5 75.5 0.0
2015-Dec-07 Mon ### 0.2 ### 0.2 99.9 99.9 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 319,776 0 14.6 14.6 0.0
2015-Nov-30 Mon ### ### ### ### 19.1 19.1 0.0
2015-Nov-27 Fri ### ### ### ### 27,347 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 73.8 73.8 0.0
2015-Nov-16 Mon ### ### ### ### 68,258 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.085 0.085 11,350 482 2.0 2.0 ###
2015-Nov-09 Mon 0.081 0.081 0.081 0.081 0 0.0
2015-Nov-06 Fri 0.081 0.081 0.081 0.081 0 0.0
2015-Nov-05 Thu 0.081 0.081 0.081 0.081 0 0.0
2015-Nov-04 Wed 0.081 0.081 0.081 0.081 0 0.0
2015-Nov-03 Tue 0.081 0.081 0.081 0.081 0 0.0
2015-Nov-02 Mon 0.081 0.081 0.081 0.081 0 0.0
2015-Oct-30 Fri 0.081 0.081 0.081 0.081 67.5 67.5 0.0
2015-Oct-29 Thu 0.085 0.085 ### ### 6.1 6.1 0.0
2015-Oct-28 Wed 0.085 0.085 0.083 0.085 354,783 ### ### ### ###
2015-Oct-27 Tue 0.085 0.085 0.085 0.085 74.0 74.0 ###
2015-Oct-26 Mon 0.085 0.085 0.085 0.085 24,081 2,046 ### ### ###
2015-Oct-23 Fri 0.085 0.085 0.085 0.085 65.6 65.6 ###
2015-Oct-22 Thu 0.084 0.086 0.084 0.085 78.6 78.6 ###
2015-Oct-21 Wed 0.081 0.081 0.081 0.081 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 21,052 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.082 0.082 0.082 0.082 0 0.0
2015-Sep-25 Fri 0.082 0.082 0.082 0.082 0 0.0
2015-Sep-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2015-Sep-23 Wed 0.082 0.082 0.082 0.082 0 0.0
2015-Sep-22 Tue 0.082 0.082 0.082 0.082 42,272 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 1,728 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 71,727 0 12.2 12.2 0.0
2015-Sep-01 Tue ### ### ### ### 36,421 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 91.3 91.3 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 71.7 71.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 19,289 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 62,948 0 97.6 97.6 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue 0.125 ### ### ### 269,989 0 92.2 92.2 0.0
2015-Aug-03 Mon ### 0.125 ### 0.125 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 42,728 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 7,272 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 228,483 0 92.7 92.7 0.0
2015-Jul-27 Mon ### ### ### ### 7.6 7.6 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 65,429 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 28,571 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 12.1 12.1 0.0
2015-Jul-13 Mon ### ### ### ### 472,342 0 4.1 4.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 6.4 6.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 98.7 98.7 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### ### ### 0.0
2015-Jun-29 Mon 0.089 ### 0.088 ### 531,871 ### ### ### 0.0
2015-Jun-26 Fri 0.088 0.089 0.088 0.089 ### ### ###
2015-Jun-25 Thu ### ### ### ### 17.3 17.3 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 87,888 0 83.5 83.5 0.0
2015-Jun-19 Fri ### ### ### ### 6.9 6.9 0.0
2015-Jun-18 Thu ### ### ### ### 7.7 7.7 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 62,888 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 121,789 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 236,882 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 10.1 10.1 0.0
2015-Jun-10 Wed ### ### ### ### 407,340 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 472,720 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 1,389,078 0 2.2 2.2 0.0
2015-Jun-04 Thu ### ### ### ### 56,680 0 97.8 97.8 0.0
2015-Jun-03 Wed ### ### ### ### 71,878 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 98.6 98.6 0.0
2015-May-29 Fri ### ### ### ### 104,487 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### 0.125 ### 0.125 ### ### 0.0
2015-May-26 Tue ### ### 0.125 0.125 67,485 ### 3.9 3.9 0.0
2015-May-25 Mon ### ### ### ### 33,840 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### 60,750 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 55,227 0 8.5 8.5 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### 0.125 ### 23,452 ### 92.8 92.8 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### 0.145 ### ### 301,124 ### 67.6 67.6 0.0
2015-May-11 Mon ### 0.145 ### 0.145 91.5 91.5 ###
2015-May-08 Fri 0.145 0.145 0.145 0.145 69.3 69.3 ###
2015-May-07 Thu ### ### ### 0.145 61,250 0 92.5 92.5 ###
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue 0.145 ### 0.145 ### ### ### 0.0
2015-May-04 Mon 0.155 0.155 ### ### ### ### 0.0
2015-May-01 Fri 0.155 0.155 0.155 0.155 7,140 ### ### ### ###
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### 0.145 0.145 122,279 ### ### ### ###
2015-Apr-28 Tue 0.155 0.155 ### ### ### ### 0.0
2015-Apr-27 Mon 0.155 0.155 0.155 0.155 26,540 ### 67.6 67.6 ###
2015-Apr-24 Fri 0.155 0.155 0.155 0.155 63.7 63.7 ###
2015-Apr-23 Thu 0.145 0.145 ### 0.145 29,440 ### ### ### ###
2015-Apr-22 Wed 0.155 0.155 ### 0.145 ### ### ###
2015-Apr-21 Tue 0.155 ### 0.155 ### 137,250 ### ### ### 0.0
2015-Apr-20 Mon ### ### 0.155 0.155 213,150 ### ### ### ###
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### 0.175 ### 0.175 88.6 88.6 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.175 0.175 ### ### 242,080 21,182 11.6 11.6 0.0
2015-Apr-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Apr-10 Fri 0.175 0.175 ### 0.175 25,851 ### ### ### 0.0
2015-Apr-09 Thu ### 0.175 ### ### 32,047 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### 0.175 70,872 0 ### ### 0.0
2015-Apr-07 Tue ### ### 0.175 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### 0.185 ### ### ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.185 ### 0.185 ### 119,872 11,088 93.4 93.4 0.0
2015-Mar-30 Mon 0.185 0.2 0.185 ### 96.3 96.3 0.0
2015-Mar-27 Fri ### ### ### 0.185 164,829 0 ### ### ###
2015-Mar-26 Thu ### ### ### 0.185 372,558 0 96.6 96.6 ###
2015-Mar-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-24 Tue 0.175 0.175 ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### 0.175 265,387 0 89.1 89.1 0.0
2015-Mar-20 Fri ### 0.175 ### 0.175 406,789 ### 98.2 98.2 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 90.5 90.5 0.0
2015-Mar-17 Tue ### ### ### ### 95.8 95.8 0.0
2015-Mar-16 Mon ### ### ### ### 56,250 0 97.8 97.8 0.0
2015-Mar-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2015-Mar-12 Thu 0.145 0.145 0.145 0.145 64.4 64.4 ###
2015-Mar-11 Wed ### ### ### ### 252,576 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### 0.175 ### ### ### ### 0.0
2015-Mar-05 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 88.3 88.3 0.0
2015-Feb-25 Wed ### ### ### ### 5.5 5.5 0.0
2015-Feb-24 Tue ### ### ### ### 7.4 7.4 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.185 ### ### ### 14.1 14.1 0.0
2015-Feb-19 Thu 0.185 ### 0.185 ### 98,540 ### 85.6 85.6 0.0
2015-Feb-18 Wed 0.2 0.2 ### ### 13.9 13.9 0.0
2015-Feb-17 Tue 0.2 ### 0.2 ### 88.9 88.9 0.0
2015-Feb-16 Mon ### ### ### ### 320,128 0 96.1 96.1 0.0
2015-Feb-13 Fri 0.21 0.22 ### 0.21 62.2 62.2 ###
2015-Feb-12 Thu ### ### ### 0.21 90.0 90.0 ###
2015-Feb-11 Wed ### 0.21 ### ### 132,025 ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 271,725 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.2 ### ### ### 0.0
2015-Feb-06 Fri 0.21 ### 0.21 0.21 ### ### ###
2015-Feb-05 Thu ### ### 0.21 ### 109,979 11,547 ### ### 0.0
2015-Feb-04 Wed ### ### 0.2 ### ### ### 0.0
2015-Feb-03 Tue 0.2 ### 0.2 ### 194,681 ### 85.6 85.6 0.0
2015-Feb-02 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### 0.2 14.8 14.8 0.0
2015-Jan-29 Thu ### 0.2 ### 0.2 ### ### 0.0
2015-Jan-28 Wed ### ### 0.185 ### ### ### 0.0
2015-Jan-27 Tue ### ### 0.185 0.185 ### ### ###
2015-Jan-23 Fri ### ### 0.185 0.185 13.1 13.1 ###
2015-Jan-22 Thu ### ### 0.185 0.185 6.8 6.8 ###
2015-Jan-21 Wed ### 0.2 ### 0.2 176,827 17,682 86.9 86.9 0.0
2015-Jan-20 Tue ### 0.21 0.185 ### ### ### 0.0
2015-Jan-19 Mon 0.185 0.225 0.185 ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 0.175 ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 45,974 0 ### ### 0.0
2015-Jan-08 Thu ### ### 0.185 0.185 37,226 3,443 ### ### ###
2015-Jan-07 Wed ### ### ### ### 10,575 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 95.1 95.1 0.0
2015-Jan-05 Mon ### 0.175 ### 0.175 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 5.9 5.9 0.0
2014-Dec-30 Tue ### ### ### ### 23,081 0 7.5 7.5 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.185 0.185 0.185 0.185 0 ###
2014-Dec-19 Fri 0.185 0.185 0.185 0.185 840 155 ### ### ###
2014-Dec-18 Thu 0.185 0.185 0.185 0.185 ### ### ###
2014-Dec-17 Wed 0.185 ### ### ### 66,123 0 13.1 13.1 0.0
2014-Dec-16 Tue 0.175 ### 0.175 ### 89.9 89.9 0.0
2014-Dec-15 Mon ### 0.175 ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 90.0 90.0 0.0
2014-Dec-09 Tue 0.175 0.175 ### ### 8.5 8.5 0.0
2014-Dec-08 Mon 0.175 ### ### 0.175 128,445 0 ### ### 0.0
2014-Dec-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Dec-04 Thu 0.175 0.185 0.175 0.185 94.7 94.7 ###
2014-Dec-03 Wed 0.175 0.175 ### ### 12.2 12.2 0.0
2014-Dec-02 Tue ### ### ### ### 94.9 94.9 0.0
2014-Dec-01 Mon ### ### ### ### 27.4 27.4 0.0
2014-Nov-28 Fri 0.185 0.185 0.185 0.185 0 ###
2014-Nov-27 Thu ### 0.185 ### 0.185 ### ### ###
2014-Nov-26 Wed ### ### ### ### 5.9 5.9 0.0
2014-Nov-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2014-Nov-24 Mon 0.185 ### 0.175 0.175 6.5 6.5 0.0
2014-Nov-21 Fri ### ### ### 0.185 ### ### ###
2014-Nov-20 Thu ### 0.2 ### ### 300,287 30,028 ### ### 0.0
2014-Nov-19 Wed 0.21 0.21 ### ### 6.3 6.3 0.0
2014-Nov-18 Tue 0.21 0.225 ### ### 726,745 81,758 ### ### 0.0
2014-Nov-17 Mon 0.2 0.22 0.2 ### 96.7 96.7 0.0
2014-Nov-14 Fri 0.185 ### 0.185 ### 626,650 ### 98.0 98.0 0.0
2014-Nov-13 Thu ### ### ### ### 99,650 0 95.3 95.3 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### 0.175 ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.172 0.175 ### 0.175 234,940 20,557 ### ### 0.0
2014-Nov-06 Thu ### 0.185 ### 0.175 ### ### 0.0
2014-Nov-05 Wed ### 0.175 ### 0.175 87,028 ### ### ### 0.0
2014-Nov-04 Tue ### 0.175 ### 0.175 97.8 97.8 0.0
2014-Nov-03 Mon 0.185 0.185 ### ### ### ### 0.0
2014-Oct-31 Fri 0.185 0.185 ### ### ### ### 0.0
2014-Oct-30 Thu 0.175 0.185 0.175 0.185 159,328 28,679 ### ### ###
2014-Oct-29 Wed ### ### 0.175 0.175 ### ### 0.0
2014-Oct-28 Tue ### ### 0.175 0.175 ### ### 0.0
2014-Oct-27 Mon 0.175 ### 0.175 ### ### ### 0.0
2014-Oct-24 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 319,473 0 97.2 97.2 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 0.175 0.185 0.175 0.185 ### ### ###
2014-Oct-20 Mon ### ### 0.185 0.185 ### ### ###
2014-Oct-17 Fri 0.2 0.21 ### ### 113,478 ### ### ### 0.0
2014-Oct-16 Thu ### 0.2 0.185 0.2 ### ### 0.0
2014-Oct-15 Wed 0.185 ### 0.185 ### 90.3 90.3 0.0
2014-Oct-14 Tue 0.175 0.185 0.175 0.185 34,872 6,276 ### ### ###
2014-Oct-13 Mon 0.155 ### 0.155 0.175 ### ### 0.0
2014-Oct-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-26 Fri 0.185 0.2 0.175 0.2 ### ### 0.0
2014-Sep-25 Thu ### 0.2 ### 0.2 181,448 18,144 ### ### 0.0
2014-Sep-24 Wed ### 0.2 ### ### 14.7 14.7 0.0
2014-Sep-23 Tue ### ### 0.2 0.2 14.2 14.2 0.0
2014-Sep-22 Mon ### ### ### ### 25,941 0 82.7 82.7 0.0
2014-Sep-19 Fri 0.21 ### 0.2 ### 444,859 44,485 85.6 85.6 0.0
2014-Sep-18 Thu ### ### ### ### 55,250 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 4,250 0 79.2 79.2 0.0
2014-Sep-16 Tue 0.21 0.22 0.21 0.22 95.3 95.3 0.0
2014-Sep-15 Mon ### ### 0.21 0.21 115,380 ### ### ### ###
2014-Sep-12 Fri 0.23 0.23 ### ### ### ### 0.0
2014-Sep-11 Thu 0.23 0.23 0.227 0.23 78.1 78.1 ###
2014-Sep-10 Wed ### 0.245 0.23 0.24 ### ### 0.0
2014-Sep-09 Tue 0.245 0.245 0.24 0.24 74,120 17,974 14.9 14.9 0.0
2014-Sep-08 Mon 0.24 0.255 0.23 0.255 96.4 96.4 0.0
2014-Sep-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2014-Sep-04 Thu 0.245 0.245 ### 0.245 ### ### 0.0
2014-Sep-03 Wed 0.24 0.25 0.23 0.25 ### ### 0.0
2014-Sep-02 Tue ### ### 0.24 0.24 ### ### 0.0
2014-Sep-01 Mon 0.255 0.26 0.255 0.26 87.2 87.2 0.0
2014-Aug-29 Fri 0.26 0.26 0.255 0.26 72,641 ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.26 ### 0.26 0.26 178,754 ### 71.1 71.1 0.0
2014-Aug-27 Wed 0.25 0.26 0.25 0.255 289,275 ### 84.5 84.5 0.0
2014-Aug-26 Tue ### ### 0.255 ### ### ### 0.0
2014-Aug-25 Mon 0.27 0.28 ### 0.27 520,688 ### ### ### ###
2014-Aug-22 Fri ### 0.27 0.257 0.27 585,980 ### ### ### ###
2014-Aug-21 Thu 0.25 0.27 0.25 0.26 1,014,546 263,781 ### ### 0.0
2014-Aug-20 Wed 0.24 0.26 0.24 0.255 788,250 ### 96.1 96.1 0.0
2014-Aug-19 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2014-Aug-18 Mon ### 0.24 ### ### ### ### 0.0
2014-Aug-15 Fri 0.23 ### 0.23 ### 354,140 40,726 ### ### 0.0
2014-Aug-14 Thu 0.23 ### 0.23 0.23 ### ### ###
2014-Aug-13 Wed ### 0.24 ### 0.23 ### ### ###
2014-Aug-12 Tue ### ### ### ### 157,978 0 60.6 60.6 0.0
2014-Aug-11 Mon 0.23 0.24 0.21 0.21 ### ### ###
2014-Aug-08 Fri ### ### 0.225 0.225 173,726 19,544 9.5 9.5 ###
2014-Aug-07 Thu 0.23 0.24 0.23 0.23 ### ### ###
2014-Aug-06 Wed 0.22 0.23 ### 0.23 94.7 94.7 ###
2014-Aug-05 Tue 0.227 ### 0.225 0.225 294,070 33,082 ### ### ###
2014-Aug-04 Mon 0.23 0.24 0.225 0.225 208,022 ### ### ### ###
2014-Aug-01 Fri 0.24 0.24 0.23 0.23 348,745 81,955 ### ### ###
2014-Jul-31 Thu 0.23 0.245 0.23 0.245 95.6 95.6 0.0
2014-Jul-30 Wed 0.24 0.245 0.23 0.23 232,520 55,223 8.4 8.4 ###
2014-Jul-29 Tue 0.24 0.245 0.23 0.24 ### ### 0.0
2014-Jul-28 Mon 0.245 0.245 ### ### 367,372 ### 10.9 10.9 0.0
2014-Jul-25 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
2014-Jul-24 Thu 0.245 0.25 0.225 0.225 ### ### ###
2014-Jul-23 Wed 0.25 ### 0.245 0.245 1,030,541 126,241 13.3 13.3 0.0
2014-Jul-22 Tue ### 0.245 0.225 0.245 754,728 ### 93.0 93.0 0.0
2014-Jul-21 Mon ### ### 0.225 ### ### ### 0.0
2014-Jul-18 Fri ### ### 0.23 0.23 ### ### ###
2014-Jul-17 Thu ### 0.24 ### ### ### ### 0.0
2014-Jul-16 Wed ### 0.24 ### 0.24 87,255 10,470 86.6 86.6 0.0
2014-Jul-15 Tue 0.24 0.25 0.24 0.245 89.7 89.7 0.0
2014-Jul-14 Mon 0.245 0.25 0.23 0.25 88.4 88.4 0.0
2014-Jul-11 Fri 0.23 0.245 0.23 0.245 504,070 ### 94.2 94.2 0.0
2014-Jul-10 Thu 0.23 0.24 0.23 0.23 402,172 ### ### ### ###
2014-Jul-09 Wed 0.23 0.23 0.225 0.225 139,027 31,628 16.3 16.3 ###
2014-Jul-08 Tue ### 0.24 0.23 0.23 ### ### ###
2014-Jul-07 Mon 0.24 0.24 0.23 ### 156,449 ### ### ### 0.0
2014-Jul-04 Fri 0.22 0.24 0.22 0.24 96.0 96.0 0.0
2014-Jul-03 Thu 0.225 0.23 0.22 0.225 221,085 49,744 ### ### ###
2014-Jul-02 Wed ### ### 0.22 0.225 ### ### ###
2014-Jul-01 Tue 0.245 0.25 ### ### 1,417,173 177,146 ### ### 0.0
2014-Jun-30 Mon 0.225 0.255 0.225 0.245 95.5 95.5 0.0
2014-Jun-27 Fri ### 0.22 ### 0.22 87.3 87.3 0.0
2014-Jun-26 Thu ### 0.22 0.21 0.22 83.2 83.2 0.0
2014-Jun-25 Wed 0.21 ### ### ### 256,578 0 ### ### 0.0
2014-Jun-24 Tue ### 0.21 0.2 0.21 507,842 ### ### ### ###
2014-Jun-23 Mon ### ### ### 0.21 443,247 0 ### ### ###
2014-Jun-20 Fri 0.23 0.23 ### ### 4.6 4.6 0.0
2014-Jun-19 Thu 0.21 0.21 0.21 0.21 0 ###
2014-Jun-18 Wed 0.21 ### ### 0.21 ### ### ###
2014-Jun-17 Tue ### ### 0.21 ### 70.8 70.8 0.0
2014-Jun-16 Mon 0.2 ### 0.2 0.21 243,877 24,387 92.1 92.1 ###
2014-Jun-13 Fri 0.2 ### 0.2 0.2 72.5 72.5 0.0
2014-Jun-12 Thu ### ### 0.2 0.2 106,929 ### ### ### 0.0
2014-Jun-11 Wed 0.21 ### 0.2 0.2 7.8 7.8 0.0
2014-Jun-10 Tue 0.2 0.2 ### ### 17.0 17.0 0.0
2014-Jun-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2014-Jun-05 Thu ### ### 0.2 0.2 821,554 82,155 4.9 4.9 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.21 0.22 0.2 ### 1,055,352 221,623 91.0 91.0 0.0
2014-Jun-02 Mon ### 0.22 ### 0.21 319,046 ### 16.4 16.4 ###
2014-May-30 Fri 0.22 0.22 ### ### 13.5 13.5 0.0
2014-May-29 Thu 0.2 ### ### ### 96.2 96.2 0.0
2014-May-28 Wed 0.21 0.21 0.2 0.2 6.7 6.7 0.0
2014-May-27 Tue 0.22 0.22 ### 0.21 ### ### ###
2014-May-26 Mon 0.24 0.25 0.21 0.22 2,712,081 623,778 ### ### 0.0
2014-May-23 Fri ### 0.24 ### ### 3,907,482 ### 96.9 96.9 0.0
2014-May-22 Thu 0.185 0.2 0.185 ### ### ### 0.0
2014-May-21 Wed ### ### ### 0.185 ### ### ###
2014-May-20 Tue ### 0.175 ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 14.7 14.7 0.0
2014-May-16 Fri ### ### 0.155 ### 89.9 89.9 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed 0.175 0.175 ### ### ### ### 0.0
2014-May-13 Tue 0.155 ### ### ### 97.0 97.0 0.0
2014-May-12 Mon ### ### ### 0.145 ### ### ###
2014-May-09 Fri ### ### ### ### 11.1 11.1 0.0
2014-May-08 Thu ### 0.175 ### ### 91.8 91.8 0.0
2014-May-07 Wed ### ### 0.155 0.155 11.8 11.8 ###
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### 0.155 393,750 0 ### ### ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### 0.175 ### ### 51,588 ### 5.7 5.7 0.0
2014-Apr-30 Wed ### 0.175 ### ### 382,921 ### ### ### 0.0
2014-Apr-29 Tue ### 0.175 0.155 ### ### ### 0.0
2014-Apr-28 Mon 0.2 0.21 ### ### ### ### 0.0
2014-Apr-24 Thu 0.2 0.2 0.2 0.2 50,657 ### ### ### 0.0
2014-Apr-23 Wed ### ### ### 0.2 ### ### 0.0
2014-Apr-22 Tue ### 0.21 0.2 0.2 15.5 15.5 0.0
2014-Apr-17 Thu ### 0.21 ### 0.2 ### ### 0.0
2014-Apr-16 Wed ### ### 0.175 ### 95.4 95.4 0.0
2014-Apr-15 Tue 0.185 0.185 ### ### 13.3 13.3 0.0
2014-Apr-14 Mon 0.185 0.185 ### 0.185 80.5 80.5 ###
2014-Apr-11 Fri ### ### ### 0.185 ### ### ###
2014-Apr-10 Thu ### 0.21 0.2 0.2 ### ### 0.0
2014-Apr-09 Wed ### 0.22 ### 0.21 97.4 97.4 ###
2014-Apr-08 Tue 0.2 ### ### ### ### ### 0.0
2014-Apr-07 Mon 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2014-Apr-04 Fri 0.22 0.22 0.22 0.22 58,450 12,859 70.5 70.5 0.0
2014-Apr-03 Thu 0.21 0.21 ### ### ### ### 0.0
2014-Apr-02 Wed ### 0.22 ### 0.21 13.7 13.7 ###
2014-Apr-01 Tue 0.21 ### ### ### 90.2 90.2 0.0
2014-Mar-31 Mon 0.22 0.22 ### ### ### ### 0.0
2014-Mar-28 Fri 0.225 0.225 ### 0.22 76,476 ### 14.3 14.3 0.0
2014-Mar-27 Thu 0.22 0.22 0.21 ### ### ### 0.0
2014-Mar-26 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2014-Mar-25 Tue 0.22 0.22 0.21 0.21 ### ### ###
2014-Mar-24 Mon 0.225 ### 0.225 0.225 67.6 67.6 ###
2014-Mar-21 Fri 0.24 0.24 0.225 0.225 552,252 ### ### ### ###
2014-Mar-20 Thu ### 0.24 ### ### 214,681 ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.24 0.245 ### ### 266,581 32,656 ### ### 0.0
2014-Mar-18 Tue 0.245 0.25 ### ### 9.9 9.9 0.0
2014-Mar-17 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2014-Mar-14 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2014-Mar-13 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2014-Mar-12 Wed 0.24 0.24 ### 0.24 168,750 20,250 74.0 74.0 0.0
2014-Mar-11 Tue 0.245 0.25 0.24 0.245 75.5 75.5 0.0
2014-Mar-10 Mon 0.26 ### 0.245 0.25 10.9 10.9 0.0
2014-Mar-07 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Mar-06 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Mar-05 Wed 0.26 0.285 0.26 0.27 2,662,355 ### 91.9 91.9 ###
2014-Mar-04 Tue 0.26 ### ### 0.25 2,918,322 0 ### ### 0.0
2014-Mar-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2014-Feb-28 Fri 0.23 ### 0.23 0.245 2,935,744 ### ### ### 0.0
2014-Feb-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Feb-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Feb-25 Tue 0.24 0.24 ### 0.22 2.9 2.9 0.0
2014-Feb-24 Mon 0.23 0.245 ### 0.245 ### ### 0.0
2014-Feb-21 Fri 0.23 ### 0.23 0.23 70.2 70.2 ###
2014-Feb-20 Thu 0.225 0.23 0.225 0.23 ### ### ###
2014-Feb-19 Wed 0.23 ### 0.23 0.23 ### ### ###
2014-Feb-18 Tue ### ### 0.225 0.225 10.3 10.3 ###
2014-Feb-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Feb-14 Fri 0.23 0.24 0.23 0.24 121,983 ### 91.1 91.1 0.0
2014-Feb-13 Thu 0.24 0.24 0.23 0.23 206,540 ### ### ### ###
2014-Feb-12 Wed 0.245 0.245 0.24 0.24 209,945 ### ### ### 0.0
2014-Feb-11 Tue 0.255 0.26 0.245 0.245 6.5 6.5 0.0
2014-Feb-10 Mon 0.24 0.25 0.24 0.25 156,959 38,454 93.3 93.3 0.0
2014-Feb-07 Fri 0.23 0.24 0.23 0.24 90.8 90.8 0.0
2014-Feb-06 Thu 0.22 0.24 0.22 0.23 130,080 ### 93.1 93.1 ###
2014-Feb-05 Wed 0.22 0.22 0.22 0.22 77.5 77.5 0.0
2014-Feb-04 Tue 0.23 0.23 ### ### 213,445 24,546 ### ### 0.0
2014-Feb-03 Mon 0.23 0.245 0.23 0.23 ### ### ###
2014-Jan-31 Fri 0.23 0.24 0.22 0.24 92.2 92.2 0.0
2014-Jan-30 Thu 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2014-Jan-29 Wed ### ### ### 0.22 211,586 0 ### ### 0.0
2014-Jan-28 Tue 0.25 0.25 0.24 0.24 12.0 12.0 0.0
2014-Jan-24 Fri 0.26 ### 0.255 0.26 71.3 71.3 0.0
2014-Jan-23 Thu ### 0.27 0.26 0.27 ### ### ###
2014-Jan-22 Wed 0.275 0.285 0.27 0.27 217,427 ### ### ### ###
2014-Jan-21 Tue 0.25 0.28 0.25 0.275 ### ### ###
2014-Jan-20 Mon ### 0.255 ### 0.255 97.3 97.3 0.0
2014-Jan-17 Fri ### ### 0.245 0.245 2.7 2.7 0.0
2014-Jan-16 Thu 0.285 0.285 0.245 ### ### ### 0.0
2014-Jan-15 Wed 0.28 ### 0.275 0.285 ### ### ###
2014-Jan-14 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2014-Jan-13 Mon 0.26 0.285 0.23 0.275 975,686 ### ### ### ###
2014-Jan-10 Fri 0.275 ### 0.26 0.26 5.7 5.7 0.0
2014-Jan-09 Thu 0.285 ### 0.27 ### 90.6 90.6 0.0
2014-Jan-08 Wed 0.23 0.285 0.22 0.285 5,228,640 ### 99.5 99.5 ###
2014-Jan-07 Tue ### 0.22 0.2 0.22 96.6 96.6 0.0
2014-Jan-06 Mon ### 0.22 ### ### 591,526 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.185 0.185 ### ### 419,384 ### 10.7 10.7 0.0
2013-Dec-18 Wed ### ### ### ### 14.1 14.1 0.0
2013-Dec-17 Tue ### 0.21 ### ### 496,884 52,172 4.3 4.3 0.0
2013-Dec-16 Mon 0.28 0.28 0.2 0.225 2,034,150 ### 0.3 0.3 ###
2005-Sep-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jun-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-May-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-May-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-May-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-May-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Feb-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Nov-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Mar-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-May-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-May-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-May-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-May-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-May-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-May-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-May-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-May-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-May-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-May-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-May-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-May-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-May-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-May-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-May-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-May-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-May-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-May-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-May-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-May-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-May-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-May-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-May-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-May-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-May-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-May-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-May-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-May-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Apr-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-31 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jan-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Dec-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-13 Fri 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2001-Jul-12 Thu 0.4 0.4 0.4 0.4 82,640 33,056 ### ### 0.0
2001-Jul-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-06 Fri 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2001-Jul-05 Thu 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2001-Jun-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-27 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2001-Jun-26 Tue 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2001-Jun-25 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2001-Jun-22 Fri 0.4 0.41 0.4 0.4 65.5 65.5 0.0
2001-Jun-21 Thu ### ### 0.4 0.4 27.0 27.0 0.0
2001-Jun-20 Wed 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2001-Jun-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-18 Mon 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2001-Jun-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-14 Thu ### 0.41 0.4 0.4 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 57,444 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-08 Fri 0.4 0.4 0.4 0.4 71.7 71.7 0.0
2001-Jun-07 Thu 0.4 0.4 0.4 0.4 237,651 ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.4 0.4 0.4 0.4 103,620 41,448 ### ### 0.0
2001-Jun-05 Tue 0.4 0.4 0.4 0.4 494,750 ### ### ### 0.0
2001-Jun-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-01 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-31 Thu 0.4 ### 0.4 ### ### ### 0.0
2001-May-30 Wed 0.4 ### 0.4 0.4 1,084,372 216,874 ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 0.41 0.41 0.385 ### 8.5 8.5 0.0
2001-May-25 Fri ### 0.42 0.41 0.41 20.7 20.7 ###
2001-May-24 Thu 0.41 ### 0.41 ### 89,340 ### ### ### 0.0
2001-May-23 Wed ### ### 0.41 0.41 161,070 ### ### ### ###
2001-May-22 Tue ### 0.43 ### ### ### ### 0.0
2001-May-21 Mon 0.428 0.428 ### ### ### ### 0.0
2001-May-18 Fri ### 0.425 ### 0.425 238,581 ### 83.8 83.8 ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.425 0.425 ### ### 29,950 ### ### ### 0.0
2001-May-15 Tue 0.425 0.43 0.425 0.425 ### ### ###
2001-May-14 Mon 0.43 ### 0.43 ### 82.8 82.8 0.0
2001-May-11 Fri 0.42 0.425 0.42 0.425 96,684 40,848 79.9 79.9 ###
2001-May-10 Thu 0.42 0.42 0.42 0.42 68.7 68.7 ###
2001-May-09 Wed 0.43 0.43 ### ### 9.2 9.2 0.0
2001-May-08 Tue 0.43 0.445 0.43 0.44 106,581 46,629 87.6 87.6 ###
2001-May-07 Mon 0.43 0.44 0.43 ### 81.4 81.4 0.0
2001-May-04 Fri 0.43 0.43 0.42 0.43 ### ### ###
2001-May-03 Thu 0.445 0.445 0.42 0.43 138,971 ### ### ### ###
2001-May-02 Wed 0.45 0.455 0.45 0.45 290,725 131,553 ### ### 0.0
2001-May-01 Tue 0.475 0.48 0.45 0.45 462,343 214,989 6.8 6.8 0.0
2001-Apr-30 Mon 0.42 0.49 0.42 0.475 98.9 98.9 ###
2001-Apr-27 Fri 0.43 0.43 0.42 0.42 15.5 15.5 ###
2001-Apr-26 Thu 0.43 ### 0.425 0.43 59,750 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-24 Tue ### ### 0.43 0.43 52,250 ### ### ### ###
2001-Apr-23 Mon 0.445 0.445 ### ### 70,578 ### 17.9 17.9 0.0
2001-Apr-20 Fri 0.445 0.445 0.44 0.44 58,750 ### ### ### ###
2001-Apr-19 Thu 0.445 0.445 0.44 0.44 ### ### ###
2001-Apr-18 Wed 0.445 0.445 ### 0.445 66.6 66.6 ###
2001-Apr-17 Tue 0.445 0.445 ### 0.44 27.6 27.6 ###
2001-Apr-16 Mon 0.44 0.44 0.44 0.44 0 ###
2001-Apr-13 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Apr-12 Thu 0.445 0.445 0.43 0.44 ### ### ###
2001-Apr-11 Wed 0.455 0.46 0.45 0.45 25.5 25.5 0.0
2001-Apr-10 Tue ### 0.46 ### 0.455 97.8 97.8 0.0
2001-Apr-09 Mon 0.41 0.42 0.4 0.42 707,177 289,942 87.9 87.9 ###
2001-Apr-06 Fri ### 0.4 ### ### 87.5 87.5 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon 0.4 ### ### ### 66,040 0 18.3 18.3 0.0
2001-Mar-30 Fri 0.41 0.41 0.4 0.4 46,150 ### ### ### 0.0
2001-Mar-29 Thu 0.385 0.42 0.385 0.4 152,380 ### ### ### 0.0
2001-Mar-28 Wed 0.355 0.355 0.355 0.355 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 67,122 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 4.4 4.4 0.0
2001-Mar-23 Fri 0.4 0.4 0.375 0.375 ### ### ###
2001-Mar-22 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-21 Wed ### ### 0.4 0.41 9.6 9.6 ###
2001-Mar-20 Tue 0.42 ### 0.42 ### 88.1 88.1 0.0
2001-Mar-19 Mon ### 0.41 ### 0.41 ### ### ###
2001-Mar-16 Fri ### 0.42 ### 0.4 143,650 ### 83.9 83.9 0.0
2001-Mar-15 Thu 0.4 0.4 ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 4.9 4.9 0.0
2001-Mar-13 Tue 0.42 0.44 0.41 0.43 51,250 21,781 ### ### ###
2001-Mar-12 Mon 0.44 0.44 0.4 0.41 5.5 5.5 ###
2001-Mar-09 Fri 0.45 0.46 0.44 0.44 627,086 282,188 ### ### ###
2001-Mar-08 Thu 0.425 0.448 0.4 0.448 94.8 94.8 ###
2001-Mar-07 Wed ### 0.445 ### 0.423 ### ### ###
2001-Mar-06 Tue 0.355 ### ### ### 93.3 93.3 0.0
2001-Mar-05 Mon ### ### 0.355 0.355 24.7 24.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.375 ### ### 50,747 ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 97.4 97.4 0.0
2001-Feb-27 Tue ### ### 0.325 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 34.6 34.6 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu 0.355 ### 0.345 0.345 ### ### 0.0
2001-Feb-21 Wed 0.345 0.355 ### 0.355 148,586 26,374 ### ### 0.0
2001-Feb-20 Tue ### ### 0.325 ### 69.8 69.8 0.0
2001-Feb-19 Mon ### 0.345 ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.323 ### ### 0.325 ### ### ###
2001-Feb-15 Thu ### ### ### ### 128,550 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 83.7 83.7 0.0
2001-Feb-13 Tue 0.285 ### 0.285 ### 94.2 94.2 0.0
2001-Feb-12 Mon 0.28 0.28 0.28 0.28 26,750 ### ### ### ###
2001-Feb-09 Fri ### ### ### ### 15,970 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 91,380 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 0.28 0.28 0.28 0.28 71.5 71.5 ###
2001-Feb-05 Mon 0.285 ### 0.28 0.28 114,270 ### ### ### ###
2001-Feb-01 Thu ### ### 0.28 0.28 32,250 ### 6.1 6.1 ###
2001-Jan-31 Wed ### ### ### ### 9,980 0 14.5 14.5 0.0
2001-Jan-30 Tue ### ### ### ### 88.8 88.8 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 20 0 68.7 68.7 0.0
2001-Jan-24 Wed ### 0.325 ### 0.325 ### ### ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 0.29 ### 0.29 ### 88.1 88.1 0.0
2001-Jan-16 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-15 Mon 0.28 0.285 0.28 0.285 99,082 ### ### ### ###
2001-Jan-12 Fri 0.275 0.275 0.275 0.275 71.6 71.6 ###
2001-Jan-10 Wed ### 0.28 ### 0.28 ### ### ###
2001-Jan-09 Tue 0.255 0.26 0.255 0.26 84.4 84.4 0.0
2001-Jan-08 Mon 0.255 0.255 0.255 0.255 73.7 73.7 0.0
2001-Jan-05 Fri 0.26 0.27 0.24 0.27 90.1 90.1 ###
2001-Jan-04 Thu 0.27 0.27 0.25 0.27 148,450 ### ### ### ###
2001-Jan-03 Wed 0.28 0.28 0.27 0.27 11.5 11.5 ###
2001-Jan-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jan-01 Mon 0.325 0.325 0.29 ### ### ### 0.0
2000-Dec-29 Fri 0.325 0.325 0.29 ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 208,825 0 4.4 4.4 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.345 0.345 0.345 0.345 44,381 ### 64.3 64.3 0.0
2000-Dec-25 Mon 0.345 0.345 0.345 0.345 44,381 ### 64.3 64.3 0.0
2000-Dec-22 Fri 0.345 0.345 0.345 0.345 44,381 ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 174,620 0 2.0 2.0 0.0
2000-Dec-19 Tue ### ### ### ### 99.0 99.0 0.0
2000-Dec-18 Mon 0.28 ### 0.28 ### 99.2 99.2 0.0
2000-Dec-15 Fri 0.271 0.271 0.26 0.26 ### ### 0.0
2000-Dec-14 Thu 0.275 0.275 0.27 0.27 ### ### ###
2000-Dec-13 Wed 0.275 0.275 0.275 0.275 ### ### ###
2000-Dec-12 Tue 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2000-Dec-11 Mon 0.27 0.28 0.27 0.28 90.6 90.6 ###
2000-Dec-08 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Dec-07 Thu 0.27 0.28 0.27 0.27 68.4 68.4 ###
2000-Dec-06 Wed 0.27 0.27 0.26 0.27 ### ### ###
2000-Dec-05 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2000-Dec-04 Mon 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2000-Dec-01 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2000-Nov-30 Thu 0.26 0.26 0.26 0.26 46,680 ### ### ### 0.0
2000-Nov-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Nov-28 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Nov-27 Mon 0.26 0.26 0.26 0.26 75.1 75.1 0.0
2000-Nov-24 Fri 0.285 0.285 0.27 0.27 ### ### ###
2000-Nov-23 Thu 0.26 0.29 0.26 0.28 292,921 80,553 ### ### ###
2000-Nov-22 Wed 0.25 0.26 0.25 0.25 72.3 72.3 0.0
2000-Nov-21 Tue 0.26 0.28 0.26 0.27 ### ### ###
2000-Nov-20 Mon 0.23 0.27 0.23 ### ### ### 0.0
2000-Nov-17 Fri 0.23 0.23 ### 0.23 ### ### ###
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.22 0.22 ### ### ### ### 0.0
2000-Nov-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Nov-10 Fri 0.225 0.225 ### ### 73,221 ### 7.6 7.6 0.0
2000-Nov-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Nov-07 Tue 0.22 0.23 0.22 0.23 34,252 ### 92.2 92.2 ###
2000-Nov-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Nov-03 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Nov-02 Thu ### 0.24 0.23 0.23 15.4 15.4 ###
2000-Nov-01 Wed 0.23 0.23 0.225 0.23 ### ### ###
2000-Oct-30 Mon 0.23 0.24 0.23 0.23 ### ### ###
2000-Oct-27 Fri 0.23 0.23 0.225 0.225 ### ### ###
2000-Oct-26 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2000-Oct-25 Wed 0.21 0.22 0.2 0.2 164,280 ### 7.8 7.8 0.0
2000-Oct-24 Tue ### 0.22 ### 0.22 97.3 97.3 0.0
2000-Oct-23 Mon ### ### ### ### 520 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-16 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2000-Oct-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Oct-04 Wed 0.2 0.2 ### ### 7.1 7.1 0.0
2000-Oct-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Sep-27 Wed ### 0.2 ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Sep-20 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-15 Fri 0.21 0.21 0.21 0.21 70.3 70.3 ###
2000-Sep-14 Thu 0.21 ### 0.21 ### 90.0 90.0 0.0
2000-Sep-13 Wed 0.2 0.2 ### ### 8.3 8.3 0.0
2000-Sep-12 Tue 0.22 0.22 ### ### 21.2 21.2 0.0
2000-Sep-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Sep-07 Thu 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2000-Sep-06 Wed 0.22 0.22 0.22 0.22 77.8 77.8 0.0
2000-Sep-01 Fri 0.22 0.24 0.22 0.24 98.5 98.5 0.0
2000-Aug-31 Thu 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2000-Aug-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-29 Tue 0.225 0.225 0.225 0.225 240 54 ### ### ###
2000-Aug-28 Mon 0.23 0.23 0.225 0.225 22.2 22.2 ###
2000-Aug-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Aug-23 Wed 0.22 0.22 ### 0.22 75.6 75.6 0.0
2000-Aug-22 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2000-Aug-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-18 Fri 0.24 0.24 0.24 0.24 4,125 ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.23 0.23 0.23 0.23 15,875 3,651 ### ### ###
2000-Aug-16 Wed 0.225 0.225 0.225 0.225 59,425 13,370 ### ### ###
2000-Aug-15 Tue 0.22 0.23 0.22 0.23 ### ### ###
2000-Aug-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
2000-Aug-10 Thu 0.225 0.23 0.225 0.23 84.8 84.8 ###
2000-Aug-07 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Aug-04 Fri 0.23 0.23 0.23 0.23 72.0 72.0 ###
2000-Aug-02 Wed 0.243 0.243 0.23 0.23 6.3 6.3 ###
2000-Aug-01 Tue ### ### 0.23 0.23 18.9 18.9 ###
2000-Jul-31 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2000-Jul-27 Thu 0.23 0.23 0.23 0.23 76.0 76.0 ###
2000-Jul-26 Wed ### 0.24 ### 0.24 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### 0.23 0.23 18.5 18.5 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.24 ### 0.24 82.4 82.4 0.0
2000-Jul-18 Tue 0.24 0.24 0.23 0.23 92,150 21,655 ### ### ###
2000-Jul-17 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Jul-14 Fri 0.26 0.26 0.24 0.24 10,820 ### 3.6 3.6 0.0
2000-Jul-13 Thu 0.24 0.24 0.24 0.24 69.1 69.1 0.0
2000-Jul-12 Wed 0.25 0.25 0.24 0.24 9.3 9.3 0.0
2000-Jul-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Jul-10 Mon 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2000-Jul-07 Fri 0.24 0.24 0.24 0.24 78,026 18,726 65.5 65.5 0.0
2000-Jul-06 Thu ### 0.26 ### 0.25 ### ### 0.0
2000-Jul-05 Wed 0.225 0.23 0.22 0.23 70.2 70.2 ###
2000-Jul-04 Tue 0.21 0.21 0.2 0.2 26,080 5,346 8.9 8.9 0.0
2000-Jul-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-Jun-30 Fri ### ### 0.185 0.185 ### ### ###
2000-Jun-29 Thu ### 0.23 ### ### 64,470 ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Jun-27 Tue 0.21 ### ### ### 20.7 20.7 0.0
2000-Jun-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Jun-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jun-22 Thu 0.21 0.21 0.2 0.2 102,450 ### 8.4 8.4 0.0
2000-Jun-21 Wed 0.22 0.22 0.21 0.22 71.1 71.1 0.0
2000-Jun-20 Tue 0.21 0.225 0.21 ### ### ### 0.0
2000-Jun-19 Mon 0.22 0.22 0.22 0.22 5,350 1,177 72.4 72.4 0.0
2000-Jun-16 Fri 0.22 0.23 0.22 0.23 17,450 3,926 ### ### ###
2000-Jun-15 Thu ### ### 0.22 0.22 6.5 6.5 0.0
2000-Jun-14 Wed 0.26 0.26 0.25 0.25 14.6 14.6 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Jun-08 Thu 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2000-Jun-06 Tue 0.26 0.26 0.25 0.25 13.8 13.8 0.0
2000-Jun-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Jun-01 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2000-May-31 Wed 0.25 0.28 0.25 0.28 ### ### ###
2000-May-30 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2000-May-29 Mon 0.29 0.29 0.28 0.28 76,720 ### ### ### ###
2000-May-26 Fri 0.29 0.29 0.28 0.28 62,080 ### 13.8 13.8 ###
2000-May-25 Thu 0.285 0.29 0.28 0.29 86.1 86.1 ###
2000-May-24 Wed 0.27 0.285 0.27 0.285 94.2 94.2 ###
2000-May-23 Tue 0.28 0.29 0.275 0.285 ### ### ###
2000-May-22 Mon 0.275 0.28 0.275 0.28 86.4 86.4 ###
2000-May-19 Fri 0.22 0.275 0.22 0.275 99.8 99.8 ###
2000-May-17 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-May-12 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-May-11 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2000-May-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-May-08 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2000-May-05 Fri 0.25 0.25 0.25 0.25 59.1 59.1 0.0
2000-May-04 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-May-03 Wed ### 0.23 0.21 0.23 ### ### ###
2000-May-02 Tue 0.24 0.24 0.23 ### 26.9 26.9 0.0
2000-May-01 Mon 0.23 0.24 0.23 0.24 96.3 96.3 0.0
2000-Apr-27 Thu ### ### ### ### 6,240 0 ### ### 0.0
2000-Apr-25 Tue 0.21 0.21 0.21 0.21 0 ###
2000-Apr-24 Mon 0.21 0.21 0.21 0.21 0 ###
2000-Apr-21 Fri 0.21 0.21 0.21 0.21 0 ###
2000-Apr-19 Wed 0.21 0.21 0.21 0.21 ### ### ###
2000-Apr-17 Mon 0.155 0.24 0.155 0.24 99.6 99.6 0.0
2000-Apr-14 Fri 0.22 0.25 0.22 0.25 97.2 97.2 0.0
2000-Apr-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Apr-12 Wed 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2000-Apr-11 Tue 0.24 0.24 0.24 0.24 77.2 77.2 0.0
2000-Apr-07 Fri 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2000-Apr-06 Thu 0.23 0.245 0.23 0.245 88.0 88.0 0.0
2000-Apr-05 Wed 0.23 0.23 0.23 0.23 77.6 77.6 ###
2000-Apr-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
2000-Apr-03 Mon 0.23 0.24 0.23 0.24 94.7 94.7 0.0
2000-Mar-30 Thu 0.23 0.23 0.225 0.225 29.1 29.1 ###
2000-Mar-29 Wed 0.24 0.24 0.23 0.23 ### ### ###
2000-Mar-28 Tue 0.23 0.25 0.23 0.25 50,040 ### ### ### 0.0
2000-Mar-24 Fri 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2000-Mar-23 Thu 0.24 0.25 0.24 0.24 33,050 ### 68.5 68.5 0.0
2000-Mar-22 Wed ### 0.24 ### 0.24 82.9 82.9 0.0
2000-Mar-21 Tue 0.22 0.22 0.22 0.22 71.7 71.7 0.0
2000-Mar-20 Mon 0.22 0.22 0.22 0.22 32,250 ### ### ### 0.0
2000-Mar-17 Fri 0.24 0.24 0.22 0.22 3.1 3.1 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.225 ### 0.22 ### ### ### 0.0
2000-Mar-14 Tue 0.23 0.23 0.21 0.22 12.0 12.0 0.0
2000-Mar-13 Mon 0.23 0.23 0.23 0.23 67.4 67.4 ###
2000-Mar-10 Fri 0.25 0.27 0.23 0.23 32,350 8,087 2.9 2.9 ###
2000-Mar-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-08 Wed 0.226 0.25 0.226 0.25 96.5 96.5 0.0
2000-Mar-07 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2000-Mar-06 Mon 0.25 0.25 0.23 0.23 ### ### ###
2000-Mar-03 Fri ### 0.27 ### ### 24,040 3,245 41.3 41.3 0.0
2000-Mar-02 Thu 0.28 0.28 0.28 0.28 72.3 72.3 ###
2000-Mar-01 Wed 0.285 0.285 ### 0.27 7.8 7.8 ###
2000-Feb-29 Tue 0.28 0.28 ### ### 4,240 ### 8.3 8.3 0.0
2000-Feb-28 Mon 0.285 0.285 0.285 0.285 ### ### ###
2000-Feb-25 Fri 0.29 0.29 0.29 0.29 70.5 70.5 ###
2000-Feb-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-23 Wed 0.277 0.28 0.277 0.28 71.1 71.1 ###
2000-Feb-22 Tue 0.285 ### 0.28 ### 94.3 94.3 0.0
2000-Feb-21 Mon 0.29 0.29 0.285 0.285 22.0 22.0 ###
2000-Feb-18 Fri ### ### 0.29 ### 86.0 86.0 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 0.285 0.285 0.285 0.285 64.5 64.5 ###
2000-Feb-14 Mon ### ### 0.28 0.285 ### ### ###
2000-Feb-11 Fri ### ### ### ### 13,050 0 13.6 13.6 0.0
2000-Feb-10 Thu ### ### ### ### 15.2 15.2 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 0.325 0.325 0.325 0.325 11,450 3,721 ### ### ###
2000-Feb-04 Fri ### ### ### ### 36,570 0 85.6 85.6 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 7.4 7.4 0.0
2000-Feb-01 Tue ### ### ### ### 80.1 80.1 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.29 0.29 1.6 1.6 ###
2000-Jan-25 Tue ### ### 0.29 ### 92.3 92.3 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.29 0.29 0.29 0.29 63.2 63.2 ###
2000-Jan-20 Thu ### ### 0.29 0.29 12.4 12.4 ###
2000-Jan-19 Wed 0.29 ### 0.29 ### 90.5 90.5 0.0
2000-Jan-18 Tue ### ### ### ### 88.6 88.6 0.0
2000-Jan-17 Mon ### ### 0.29 ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 55,250 0 14.0 14.0 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 0.29 0.29 0.29 0.29 68.7 68.7 ###
2000-Jan-11 Tue 0.29 0.29 0.29 0.29 ### ### ###
2000-Jan-10 Mon 0.29 ### 0.275 0.29 180,870 ### 68.4 68.4 ###
2000-Jan-07 Fri 0.275 0.275 0.275 0.275 ### ### ###
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 4,320 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 4,320 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Dec-27 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Dec-24 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 2.3 2.3 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### 0.325 ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 0.29 0.29 0.285 0.285 19.1 19.1 ###
1999-Dec-08 Wed 0.29 0.29 0.285 0.285 20.6 20.6 ###
1999-Dec-07 Tue ### ### 0.29 0.29 6.0 6.0 ###
1999-Dec-06 Mon ### ### ### ### 34.8 34.8 0.0
1999-Dec-03 Fri ### ### ### ### 72,080 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 88.5 88.5 0.0
1999-Dec-01 Wed ### ### ### ### 10,040 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 24,954 0 20.2 20.2 0.0
1999-Nov-29 Mon ### ### ### ### 90.2 90.2 0.0
1999-Nov-26 Fri ### ### 0.29 0.29 3.1 3.1 ###
1999-Nov-25 Thu ### ### ### ### 78.7 78.7 0.0
1999-Nov-24 Wed ### ### ### ### 69,540 0 85.7 85.7 0.0
1999-Nov-23 Tue ### ### ### ### 30,140 0 69.3 69.3 0.0
1999-Nov-22 Mon 0.325 ### 0.325 0.325 95,046 15,444 ### ### ###
1999-Nov-19 Fri ### ### 0.325 0.325 69,224 11,248 18.3 18.3 ###
1999-Nov-18 Thu 0.285 ### 0.285 0.325 98.2 98.2 ###
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.341 ### ### ### 38.1 38.1 0.0
1999-Nov-12 Fri 0.343 ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 230,187 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### 0.45 ### ### ### ### 0.0
1999-Nov-05 Fri 0.24 0.285 0.24 0.28 ### ### ###
1999-Nov-03 Wed 0.23 ### 0.23 0.23 69.9 69.9 ###
1999-Nov-02 Tue 0.22 0.23 0.22 0.23 94.8 94.8 ###
1999-Oct-29 Fri 0.21 0.22 0.21 0.22 93.4 93.4 0.0
1999-Oct-28 Thu ### ### 0.2 0.2 11.7 11.7 0.0
1999-Oct-27 Wed 0.2 0.21 0.2 0.2 71.7 71.7 0.0
1999-Oct-26 Tue 0.21 0.21 0.2 0.2 5.6 5.6 0.0
1999-Oct-25 Mon ### 0.21 ### 0.21 ### ### ###
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.21 0.21 0.21 0.21 76.6 76.6 ###
1999-Oct-20 Wed 0.21 0.21 0.21 0.21 64.0 64.0 ###
1999-Oct-19 Tue ### 0.21 ### 0.21 ### ### ###
1999-Oct-18 Mon 0.2 0.2 0.2 0.2 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.22 0.21 0.22 79,520 ### 88.0 88.0 0.0
1999-Oct-14 Thu 0.22 0.22 ### 0.22 ### ### 0.0
1999-Oct-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
1999-Oct-12 Tue 0.21 0.225 ### 0.22 92.2 92.2 0.0
1999-Oct-11 Mon 0.225 0.225 0.225 0.225 27,250 ### 68.9 68.9 ###
1999-Oct-08 Fri ### 0.225 ### 0.225 ### ### ###
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed 0.185 ### 0.185 0.185 ### ### ###
1999-Oct-05 Tue ### 0.185 ### 0.185 88.1 88.1 ###
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 7.0 7.0 0.0
1999-Sep-28 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Sep-27 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1999-Sep-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Sep-23 Thu 0.22 0.22 0.2 0.2 2.3 2.3 0.0
1999-Sep-21 Tue 0.23 0.23 0.225 0.23 ### ### ###
1999-Sep-20 Mon 0.2 0.23 0.2 0.23 ### ### ###
1999-Sep-17 Fri 0.24 0.24 0.23 0.23 ### ### ###
1999-Sep-16 Thu 0.25 0.25 0.24 0.24 8.9 8.9 0.0
1999-Sep-15 Wed ### ### 0.25 0.25 24,724 ### 5.0 5.0 0.0
1999-Sep-14 Tue 0.275 0.275 ### ### 8.6 8.6 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.27 0.27 ### ### 4,576 ### 16.7 16.7 0.0
1999-Sep-03 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Sep-02 Thu 0.25 0.25 0.25 0.25 72.0 72.0 0.0
1999-Aug-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Aug-27 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-26 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Aug-25 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
1999-Aug-24 Tue ### ### 0.28 0.28 3.9 3.9 ###
1999-Aug-23 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Aug-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-19 Thu 0.28 0.28 0.28 0.28 71.7 71.7 ###
1999-Aug-18 Wed 0.29 0.29 0.28 0.28 61,750 ### ### ### ###
1999-Aug-17 Tue 0.285 0.285 0.285 0.285 ### ### ###
1999-Aug-16 Mon 0.28 0.28 0.28 0.28 20 5 ### ### ###
1999-Aug-13 Fri 0.28 0.28 0.28 0.28 70.1 70.1 ###
1999-Aug-12 Thu 0.27 0.27 0.27 0.27 67.8 67.8 ###
1999-Aug-11 Wed 0.27 0.28 0.27 0.28 93.9 93.9 ###
1999-Aug-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-09 Mon 0.285 0.285 0.27 0.27 8.6 8.6 ###
1999-Aug-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
1999-Aug-04 Wed 0.285 0.285 0.28 0.28 20.5 20.5 ###
1999-Aug-03 Tue ### ### 0.29 0.29 16.6 16.6 ###
1999-Aug-02 Mon 0.29 ### 0.29 0.29 76.5 76.5 ###
1999-Jul-29 Thu 0.29 0.29 0.285 0.29 11,880 ### ### ### ###
1999-Jul-28 Wed ### ### 0.29 0.29 16.2 16.2 ###
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-21 Wed 0.281 ### 0.281 ### ### ### 0.0
1999-Jul-20 Tue ### ### 0.29 0.29 ### ### ###
1999-Jul-19 Mon ### ### 0.27 0.29 82,484 ### ### ### ###
1999-Jul-16 Fri 0.29 ### 0.29 ### 95.9 95.9 0.0
1999-Jul-15 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
1999-Jul-14 Wed 0.29 ### 0.29 ### 90.7 90.7 0.0
1999-Jul-13 Tue 0.29 ### 0.29 0.29 27,346 ### ### ### ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### 0.29 0.29 9.8 9.8 ###
1999-Jul-08 Thu ### ### ### ### 20,526 0 19.0 19.0 0.0
1999-Jul-07 Wed ### ### 0.29 ### 35,040 5,080 73.0 73.0 0.0
1999-Jul-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Jul-05 Mon ### ### ### ### 13,485 0 15.4 15.4 0.0
1999-Jul-02 Fri 0.29 ### 0.29 ### ### ### 0.0
1999-Jul-01 Thu ### ### 0.29 ### 228,551 ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 0.29 ### ### ### 0.0
1999-Jun-29 Tue 0.28 ### 0.28 0.29 91.5 91.5 ###
1999-Jun-28 Mon ### 0.325 0.27 0.28 175,827 ### 1.4 1.4 ###
1999-Jun-25 Fri ### ### ### ### 27,720 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### 31,520 0 88.9 88.9 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### 0.345 ### ### 74,120 12,785 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 37,343 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 55,544 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 81.5 81.5 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri 0.355 ### 0.345 ### 69,389 ### 80.1 80.1 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 35,671 0 87.4 87.4 0.0
1999-Jun-08 Tue ### ### ### ### 10,129 0 12.9 12.9 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 17,950 0 1.3 1.3 0.0
1999-Jun-02 Wed ### ### ### ### 25,782 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 33,320 0 ### ### 0.0
1999-May-26 Wed ### 0.385 ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon 0.351 0.351 ### ### 11.4 11.4 0.0
1999-May-21 Fri ### ### ### ### 158,888 0 3.2 3.2 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 15,140 0 ### ### 0.0
1999-May-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-May-17 Mon ### 0.4 ### 0.4 96.3 96.3 0.0
1999-May-13 Thu 0.4 0.4 ### ### 10,744 2,148 4.0 4.0 0.0
1999-May-12 Wed ### 0.4 ### 0.4 50,756 10,151 96.5 96.5 0.0
1999-May-11 Tue ### ### ### ### 81.6 81.6 0.0
1999-May-10 Mon ### ### ### 0.355 18,740 0 84.9 84.9 0.0
1999-May-07 Fri ### ### ### ### 57,370 0 5.2 5.2 0.0
1999-May-06 Thu 0.385 0.385 ### ### 3.7 3.7 0.0
1999-May-05 Wed ### ### 0.385 0.385 ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.4 0.4 0.4 0.4 23,749 ### ### ### 0.0
1999-Apr-30 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 13,051 0 89.0 89.0 0.0
1999-Apr-28 Wed 0.4 0.41 ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 14.2 14.2 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.4 0.4 ### ### 18.1 18.1 0.0
1999-Apr-20 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1999-Apr-19 Mon 0.4 0.425 0.4 0.4 18,949 ### ### ### 0.0
1999-Apr-16 Fri ### 0.4 ### 0.4 65,220 13,044 ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 86.0 86.0 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 0.43 0.43 0.4 0.4 3.4 3.4 0.0
1999-Apr-07 Wed ### 0.43 ### 0.43 99.2 99.2 ###
1999-Apr-06 Tue ### ### ### ### 89.4 89.4 0.0
1999-Apr-01 Thu ### ### ### ### 8.3 8.3 0.0
1999-Mar-31 Wed ### ### ### ### 148,680 0 ### ### 0.0
1999-Mar-30 Tue 0.345 0.345 ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### 0.345 19.4 19.4 0.0
1999-Mar-26 Fri ### ### 0.345 ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 96.9 96.9 0.0
1999-Mar-24 Wed ### ### ### ### 1.0 1.0 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Mar-16 Tue 0.41 0.41 0.4 0.41 74.0 74.0 ###
1999-Mar-15 Mon 0.41 0.43 0.4 0.41 ### ### ###
1999-Mar-12 Fri 0.42 0.43 ### ### 7.7 7.7 0.0
1999-Mar-11 Thu 0.43 0.43 0.42 0.42 ### ### ###
1999-Mar-10 Wed 0.43 0.43 0.4 0.43 55,742 ### ### ### ###
1999-Mar-09 Tue 0.44 0.44 0.43 ### ### ### 0.0
1999-Mar-08 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Mar-05 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
1999-Mar-04 Thu ### 0.46 ### 0.46 96.5 96.5 0.0
1999-Mar-03 Wed 0.49 0.49 0.45 0.45 57,248 ### 1.6 1.6 0.0
1999-Mar-02 Tue 0.49 0.5 0.49 0.5 89.4 89.4 0.0
1999-Mar-01 Mon 0.5 0.5 0.48 0.48 47,752 ### ### ### 0.0
1999-Feb-26 Fri 0.52 0.52 0.52 0.52 73.8 73.8 0.0
1999-Feb-25 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
1999-Feb-24 Wed 0.52 0.52 0.5 0.5 7.1 7.1 0.0
1999-Feb-23 Tue 0.53 0.53 0.51 0.51 ### ### ###
1999-Feb-22 Mon 0.56 0.56 0.53 0.53 67,240 36,645 4.3 4.3 0.0
1999-Feb-19 Fri 0.55 0.56 0.55 0.56 79.7 79.7 ###
1999-Feb-18 Thu 0.56 0.58 0.54 0.55 102,040 57,142 ### ### ###
1999-Feb-17 Wed 0.5 0.54 0.5 0.54 96.7 96.7 0.0
1999-Feb-16 Tue 0.485 0.51 0.48 0.5 131,844 ### ### ### 0.0
1999-Feb-15 Mon 0.485 0.5 0.48 0.48 29.5 29.5 0.0
1999-Feb-12 Fri 0.49 0.5 0.49 0.49 70.6 70.6 ###
1999-Feb-11 Thu 0.54 0.54 0.48 0.5 ### ### 0.0
1999-Feb-10 Wed 0.54 0.54 0.52 0.52 10.5 10.5 0.0
1999-Feb-09 Tue 0.56 0.56 0.54 0.55 47,623 ### ### ### ###
1999-Feb-08 Mon 0.57 0.57 0.54 0.56 51,225 28,429 ### ### ###
1999-Feb-05 Fri 0.59 0.59 0.5 0.55 88,870 ### 2.7 2.7 ###
1999-Feb-04 Thu ### ### 0.59 0.59 8.7 8.7 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 63,470 0 22.0 22.0 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 13,880 0 87.4 87.4 0.0
1999-Jan-22 Fri ### ### ### ### 138,550 0 5.2 5.2 0.0
1999-Jan-21 Thu ### ### ### ### 100,240 0 ### ### 0.0
1999-Jan-20 Wed ### ### 0.59 ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 84.0 84.0 0.0
1999-Jan-18 Mon ### ### ### ### 17,440 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 4,020 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 9.7 9.7 0.0
1999-Jan-06 Wed ### ### ### ### 17,426 0 ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 7,420 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 10,874 0 81.2 81.2 0.0
1998-Dec-29 Tue ### ### ### ### 85.4 85.4 0.0
1998-Dec-24 Thu ### ### ### ### 85.6 85.6 0.0
1998-Dec-23 Wed ### ### ### ### 11,920 0 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 18.7 18.7 0.0
1998-Dec-18 Fri ### ### ### ### 9.9 9.9 0.0
1998-Dec-16 Wed ### ### ### ### 3,580 0 ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 53,375 0 96.3 96.3 0.0
1998-Dec-11 Fri ### ### ### ### 63,080 0 95.6 95.6 0.0
1998-Dec-10 Thu ### ### ### ### 9.0 9.0 0.0
1998-Dec-09 Wed ### ### ### ### 18.4 18.4 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 96.7 96.7 0.0
1998-Nov-30 Mon ### ### ### ### 3,080 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 16,578 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 46,479 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 4.6 4.6 0.0
1998-Nov-19 Thu ### 0.7 ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### 0.59 ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 30,181 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 82.6 82.6 0.0
1998-Nov-10 Tue ### ### ### ### 86.7 86.7 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 27,246 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### 0.59 0.59 53,141 15,676 15.6 15.6 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### 0.59 0.59 7,240 ### 10.3 10.3 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### 0.59 0.59 19,679 ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 9,750 0 80.1 80.1 0.0
1998-Oct-22 Thu 0.59 ### 0.59 ### 6,240 1,840 82.0 82.0 0.0
1998-Oct-21 Wed 0.58 ### 0.58 0.58 ### ### ###
1998-Oct-20 Tue 0.59 ### 0.58 ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 91.0 91.0 0.0
1998-Oct-09 Fri ### ### ### ### 93.5 93.5 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 3.1 3.1 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 92.6 92.6 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### 0.59 0.59 ### ### 0.0
1998-Sep-21 Mon ### ### 0.58 0.58 7,240 ### 8.0 8.0 ###
1998-Sep-18 Fri ### ### 0.59 ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 97,840 0 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 14.3 14.3 0.0
1998-Sep-15 Tue ### ### ### ### 135,740 0 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### 17.5 17.5 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 40 0 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 13,640 0 4.1 4.1 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 99,340 0 ### ### 0.0
1998-Aug-19 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-18 Tue ### 0.7 ### 0.7 4,781 1,673 83.6 83.6 ###
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 21,880 0 78.7 78.7 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### 20.1 20.1 0.0
1998-Aug-10 Mon 0.7 0.7 0.7 0.7 2,781 1,946 80.2 80.2 ###
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Aug-05 Wed 0.7 0.7 0.7 0.7 79.7 79.7 ###
1998-Aug-04 Tue 0.71 0.71 0.71 0.71 ### ### ###
1998-Jul-31 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-30 Thu 0.7 0.71 0.7 0.71 87.2 87.2 ###
1998-Jul-29 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Jul-28 Tue 0.729 0.73 ### ### ### ### 0.0
1998-Jul-27 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jul-24 Fri 0.7 0.7 0.7 0.7 64.9 64.9 ###
1998-Jul-23 Thu 0.75 0.75 0.7 0.72 86,940 ### ### ### ###
1998-Jul-22 Wed 0.77 0.78 0.75 0.78 ### ### 0.1
1998-Jul-21 Tue 0.8 0.8 0.8 0.8 71.0 71.0 0.1
1998-Jul-20 Mon 0.77 0.77 0.77 0.77 1,580 ### 79.7 79.7 0.1
1998-Jul-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-15 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Jul-14 Tue 0.78 0.78 0.77 0.77 16.8 16.8 0.1
1998-Jul-10 Fri 0.77 0.77 0.77 0.77 83.6 83.6 0.1
1998-Jul-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-08 Wed 0.75 0.75 0.75 0.75 5,270 3,952 ### ### ###
1998-Jul-07 Tue 0.72 0.75 0.72 0.75 94.4 94.4 ###
1998-Jul-06 Mon 0.71 0.71 0.71 0.71 71.2 71.2 ###
1998-Jul-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jul-02 Thu 0.7 0.7 ### ### ### ### 0.0
1998-Jul-01 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Jun-30 Tue 0.7 0.7 ### 0.7 64.0 64.0 ###
1998-Jun-29 Mon 0.71 0.75 0.7 0.7 25.2 25.2 ###
1998-Jun-26 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jun-25 Thu 0.74 0.74 0.71 0.71 ### ### ###
1998-Jun-24 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
1998-Jun-23 Tue 0.72 0.72 0.72 0.72 76.3 76.3 ###
1998-Jun-22 Mon 0.72 0.72 0.7 0.7 23,241 ### ### ### ###
1998-Jun-19 Fri 0.7 0.79 0.7 0.79 ### ### ###
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon 0.686 0.686 ### ### 5.0 5.0 0.0
1998-Jun-12 Fri 0.7 0.7 ### ### 4.7 4.7 0.0
1998-Jun-11 Thu 0.7 0.71 0.7 0.7 83.3 83.3 ###
1998-Jun-10 Wed 0.7 0.7 ### 0.7 ### ### ###
1998-Jun-09 Tue 0.79 0.79 0.75 0.75 ### ### ###
1998-Jun-05 Fri 0.8 0.8 0.78 0.79 23.7 23.7 ###
1998-Jun-04 Thu 0.8 0.81 0.8 0.81 34,380 27,675 82.1 82.1 0.1
1998-Jun-03 Wed 0.82 0.82 0.8 0.82 ### ### 0.1
1998-Jun-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jun-01 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
1998-May-29 Fri 0.83 0.85 0.83 0.85 ### ### ###
1998-May-28 Thu 0.85 0.85 0.81 0.81 ### ### 0.1
1998-May-27 Wed 0.83 0.87 0.82 0.85 92.2 92.2 ###
1998-May-26 Tue ### ### 0.85 0.85 13.2 13.2 ###
1998-May-25 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
1998-May-22 Fri 0.89 0.89 0.8 0.8 ### ### 0.1
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 36,840 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 120,920 0 21.1 21.1 0.0
1998-May-18 Mon ### ### ### ### 15,080 0 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 18,186 0 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 17.3 17.3 0.0
1998-May-08 Fri ### ### ### ### 77.4 77.4 0.0
1998-May-07 Thu 0.88 ### 0.88 ### 89.3 89.3 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 16,080 0 ### ### 0.0
1998-May-01 Fri ### ### ### ### 13,920 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 77.1 77.1 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri 0.89 ### 0.89 ### 92.6 92.6 0.0
1998-Apr-23 Thu 0.89 0.89 0.89 0.89 ### ### ###
1998-Apr-22 Wed 0.89 0.89 0.88 0.88 10,681 9,452 18.2 18.2 0.1
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### 0.88 0.88 ### ### 0.1
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 8,523 0 22.9 22.9 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 21,350 0 10.1 10.1 0.0
1998-Mar-31 Tue ### ### ### ### 77.4 77.4 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 26,040 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 29,223 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 123,689 0 ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 43,626 0 93.2 93.2 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 42,774 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 27,276 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 43,980 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 10.2 10.2 0.0
1998-Mar-12 Thu ### ### ### ### 21,024 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 87.2 87.2 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 88.7 88.7 0.0
1998-Feb-27 Fri ### ### ### ### 85.6 85.6 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### 120,050 0 86.7 86.7 0.0
1998-Feb-24 Tue ### ### ### ### 121,387 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 96,340 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 81.0 81.0 0.0
1998-Feb-19 Thu ### ### ### ### 79.4 79.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 19.7 19.7 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 77.2 77.2 0.0
1998-Feb-04 Wed ### ### ### ### 16,720 0 80.4 80.4 0.0
1998-Feb-03 Tue ### ### ### ### 40,072 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 15,788 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 15.3 15.3 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 23,826 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 14,381 0 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 30,040 0 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 15,254 0 76.6 76.6 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 10,556 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 6,640 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 33,920 0 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 7.7 7.7 0.0
1997-Dec-23 Tue ### ### ### ### 14,040 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 84.8 84.8 0.0
1997-Dec-18 Thu ### ### ### ### 24.7 24.7 0.0
1997-Dec-17 Wed ### ### ### ### 69.7 69.7 0.0
1997-Dec-16 Tue ### ### ### ### 91,550 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 271,244 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 185,450 0 89.7 89.7 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 60,777 0 20.2 20.2 0.0
1997-Dec-08 Mon ### ### ### ### 90.0 90.0 0.0
1997-Dec-05 Fri ### ### ### ### 147,723 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 14.3 14.3 0.0
1997-Dec-02 Tue ### ### ### ### 30,043 0 81.5 81.5 0.0
1997-Dec-01 Mon ### ### 0.88 ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.88 ### 0.88 ### ### ### 0.0
1997-Nov-25 Tue 0.87 0.88 0.87 0.88 81,787 ### ### ### 0.1
1997-Nov-24 Mon 0.88 0.88 0.86 0.88 76.1 76.1 0.1
1997-Nov-21 Fri 0.85 0.88 0.84 0.88 ### ### 0.1
1997-Nov-20 Thu 0.84 0.84 0.84 0.84 ### ### ###
1997-Nov-19 Wed 0.84 0.84 0.83 0.84 ### ### ###
1997-Nov-18 Tue 0.83 0.83 0.83 0.83 1,045 ### 79.2 79.2 ###
1997-Nov-17 Mon 0.84 0.84 0.83 0.83 20.1 20.1 ###
1997-Nov-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
1997-Nov-13 Thu 0.85 0.85 0.83 0.85 7,120 5,980 71.7 71.7 ###
1997-Nov-11 Tue 0.86 0.86 0.85 0.86 17,080 ### ### ### ###
1997-Nov-10 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
1997-Nov-07 Fri 0.85 0.85 0.85 0.85 78.9 78.9 ###
1997-Nov-06 Thu 0.82 0.85 0.82 0.85 91.6 91.6 ###
1997-Nov-05 Wed 0.78 0.81 0.78 0.81 ### ### 0.1
1997-Nov-04 Tue 0.78 0.8 0.78 0.78 ### ### 0.1
1997-Nov-03 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Oct-31 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
1997-Oct-30 Thu 0.744 0.77 0.744 0.77 ### ### 0.1
1997-Oct-29 Wed 0.786 0.8 0.75 0.75 168,640 ### ### ### ###
1997-Oct-28 Tue 0.77 0.77 0.75 0.76 119,089 ### 38.1 38.1 0.1
1997-Oct-27 Mon 0.79 0.79 0.79 0.79 88.0 88.0 ###
1997-Oct-24 Fri ### ### 0.75 0.75 7.8 7.8 ###
1997-Oct-23 Thu 0.86 0.86 0.84 0.84 ### ### ###
1997-Oct-22 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Oct-21 Tue 0.86 0.86 0.86 0.86 72.4 72.4 ###
1997-Oct-20 Mon 0.86 0.86 0.86 0.86 74.3 74.3 ###
1997-Oct-17 Fri 0.86 0.86 0.86 0.86 ### ### ###
1997-Oct-16 Thu 0.88 0.88 0.88 0.88 77.3 77.3 0.1
1997-Oct-15 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Oct-14 Tue 0.87 0.88 0.86 0.86 26.1 26.1 ###
1997-Oct-13 Mon 0.87 ### 0.87 0.87 81.5 81.5 0.1
1997-Oct-10 Fri 0.86 ### 0.86 ### 680,482 ### ### ### 0.0
1997-Oct-09 Thu 0.87 0.87 0.86 0.86 17,240 ### 24.1 24.1 ###
1997-Oct-08 Wed 0.878 0.88 0.87 0.87 ### ### 0.1
1997-Oct-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Oct-06 Mon 0.87 0.88 0.87 0.88 81.9 81.9 0.1
1997-Oct-03 Fri 0.86 0.87 0.86 0.87 83.2 83.2 0.1
1997-Oct-02 Thu 0.86 0.88 0.86 0.87 166,122 144,526 83.5 83.5 0.1
1997-Oct-01 Wed 0.87 0.87 0.86 0.86 17.2 17.2 ###
1997-Sep-30 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Sep-29 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
1997-Sep-26 Fri 0.86 0.86 0.86 0.86 ### ### ###
1997-Sep-25 Thu 0.85 0.86 0.85 0.86 ### ### ###
1997-Sep-24 Wed 0.84 0.85 0.84 0.85 ### ### ###
1997-Sep-23 Tue 0.886 0.89 0.85 0.85 ### ### ###
1997-Sep-22 Mon 0.85 0.88 0.85 0.86 ### ### ###
1997-Sep-19 Fri 0.85 0.85 0.84 0.84 86,972 ### 17.9 17.9 ###
1997-Sep-18 Thu 0.84 0.84 0.84 0.84 1,380 1,159 72.4 72.4 ###
1997-Sep-17 Wed 0.87 0.87 0.84 0.84 10,882 ### 8.0 8.0 ###
1997-Sep-16 Tue 0.85 0.85 0.85 0.85 1,120 952 74.6 74.6 ###
1997-Sep-15 Mon 0.84 0.85 0.84 0.84 72.8 72.8 ###
1997-Sep-12 Fri 0.84 0.84 0.83 0.83 ### ### ###
1997-Sep-11 Thu 0.84 0.85 0.84 0.84 ### ### ###
1997-Sep-10 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Sep-09 Tue 0.82 0.84 0.81 0.84 88.9 88.9 ###
1997-Sep-08 Mon 0.84 0.84 0.83 0.84 35,320 ### ### ### ###
1997-Sep-05 Fri 0.85 0.85 0.85 0.85 66.3 66.3 ###
1997-Sep-04 Thu 0.84 0.84 0.84 0.84 73.8 73.8 ###
1997-Sep-03 Wed 0.84 0.84 0.84 0.84 8,670 7,282 ### ### ###
1997-Sep-02 Tue 0.84 0.84 0.84 0.84 75.0 75.0 ###
1997-Sep-01 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Aug-29 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Aug-28 Thu 0.82 0.84 0.82 0.84 ### ### ###
1997-Aug-27 Wed 0.85 0.85 0.84 0.84 ### ### ###
1997-Aug-26 Tue 0.84 0.84 0.84 0.84 74.7 74.7 ###
1997-Aug-25 Mon 0.88 0.88 0.84 0.84 7,784 ### 3.2 3.2 ###
1997-Aug-22 Fri ### ### 0.89 0.89 24.2 24.2 ###
1997-Aug-21 Thu 0.89 ### 0.88 ### 76,582 ### 81.2 81.2 0.0
1997-Aug-20 Wed ### ### 0.89 ### 38,846 17,286 78.2 78.2 0.0
1997-Aug-19 Tue 0.84 0.88 0.84 0.88 11,588 ### 94.8 94.8 0.1
1997-Aug-18 Mon 0.82 0.82 0.8 0.8 11.9 11.9 0.1
1997-Aug-15 Fri 0.84 0.86 0.84 0.84 63.1 63.1 ###
1997-Aug-14 Thu 0.84 0.84 0.83 0.83 18.2 18.2 ###
1997-Aug-13 Wed 0.82 0.84 0.82 0.84 102,340 84,942 ### ### ###
1997-Aug-11 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
1997-Aug-08 Fri 0.86 0.86 0.86 0.86 65.2 65.2 ###
1997-Aug-07 Thu 0.89 0.89 0.86 0.86 ### ### ###
1997-Aug-06 Wed 0.88 0.88 0.86 0.86 ### ### ###
1997-Aug-05 Tue 0.85 0.88 0.85 0.88 88,040 76,154 ### ### 0.1
1997-Aug-04 Mon 0.83 0.85 0.83 0.85 90.6 90.6 ###
1997-Aug-01 Fri 0.83 0.83 0.83 0.83 65.3 65.3 ###
1997-Jul-31 Thu 0.82 0.85 0.82 0.84 7,370 6,153 ### ### ###
1997-Jul-30 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jul-29 Tue 0.82 0.82 0.81 0.82 17,040 13,887 ### ### 0.1
1997-Jul-28 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Jul-25 Fri 0.83 0.83 0.82 0.82 18.1 18.1 0.1
1997-Jul-24 Thu 0.842 0.842 0.83 0.83 37,770 31,575 ### ### ###
1997-Jul-23 Wed 0.85 0.85 0.84 0.84 18.1 18.1 ###
1997-Jul-22 Tue 0.85 0.85 0.82 0.83 9.5 9.5 ###
1997-Jul-21 Mon 0.87 0.87 0.85 0.85 ### ### ###
1997-Jul-18 Fri 0.877 0.89 0.87 0.87 52,740 ### 21.1 21.1 0.1
1997-Jul-17 Thu ### ### 0.88 0.88 10.7 10.7 0.1
1997-Jul-16 Wed ### ### 0.88 ### 79.1 79.1 0.0
1997-Jul-15 Tue ### ### 0.88 0.88 20.5 20.5 0.1
1997-Jul-14 Mon 0.878 ### 0.878 ### 74,340 ### ### ### 0.0
1997-Jul-11 Fri ### ### 0.87 0.87 7.3 7.3 0.1
1997-Jul-10 Thu ### ### ### ### 83.5 83.5 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri 0.185 ### 0.185 ### 87.8 87.8 0.0
1997-Jun-19 Thu 0.185 0.185 0.185 0.185 71.8 71.8 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon 0.181 ### ### ### 476,882 0 ### ### 0.0
1997-Jun-13 Fri ### ### ### 0.185 241,520 0 ### ### ###
1997-Jun-12 Thu ### ### ### 0.2 550,489 0 12.9 12.9 0.0
1997-Jun-11 Wed 0.2 ### 0.2 0.2 436,650 ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### 0.2 0.2 ### ### 0.0
1997-Jun-06 Fri ### 0.225 ### ### 3,683,748 414,421 75.5 75.5 0.0
1997-Jun-05 Thu 0.178 0.2 0.175 ### 99.4 99.4 0.0
1997-Jun-04 Wed 0.175 ### ### ### 271,450 0 7.7 7.7 0.0
1997-Jun-03 Tue ### ### 0.175 0.175 10.2 10.2 0.0
1997-Jun-02 Mon 0.175 ### 0.175 ### ### ### 0.0
1997-May-30 Fri 0.175 0.175 ### ### 7.8 7.8 0.0
1997-May-29 Thu 0.175 0.175 0.175 0.175 65.3 65.3 0.0
1997-May-28 Wed 0.175 ### 0.175 0.175 ### ### 0.0
1997-May-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-May-26 Mon ### ### ### ### 248,583 0 68.9 68.9 0.0
1997-May-23 Fri ### ### 0.175 ### 67.9 67.9 0.0
1997-May-22 Thu ### 0.185 0.175 0.175 ### ### 0.0
1997-May-21 Wed ### ### ### ### 98.2 98.2 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 342,750 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.155 ### 0.155 ### ### ### 0.0
1997-May-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
1997-May-12 Mon ### ### 0.155 0.155 ### ### ###
1997-May-09 Fri 0.155 ### 0.155 0.155 ### ### ###
1997-May-08 Thu ### ### 0.155 0.155 ### ### ###
1997-May-06 Tue ### ### 0.155 0.155 5.7 5.7 ###
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed ### ### 0.155 ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 10.8 10.8 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 72,750 0 9.2 9.2 0.0
1997-Apr-21 Mon ### ### ### ### 188,250 0 91.9 91.9 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 6.1 6.1 0.0
1997-Apr-16 Wed 0.155 ### ### ### 1,645,427 0 92.5 92.5 0.0
1997-Apr-14 Mon ### 0.155 ### 0.155 74,850 ### 93.0 93.0 ###
1997-Apr-11 Fri 0.155 0.155 0.155 0.155 78.4 78.4 ###
1997-Apr-10 Thu 0.155 0.155 ### 0.155 324,873 25,177 ### ### ###
1997-Apr-09 Wed ### ### 0.155 0.155 7.6 7.6 ###
1997-Apr-08 Tue 0.155 ### 0.155 ### 93.1 93.1 0.0
1997-Apr-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 153,750 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue 0.155 ### 0.155 ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 2.4 2.4 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 91.3 91.3 0.0
1997-Mar-19 Wed ### ### 0.155 0.155 ### ### ###
1997-Mar-18 Tue ### ### ### ### 120,250 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 9.6 9.6 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 92.2 92.2 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.175 0.175 ### ### ### ### 0.0
1997-Mar-06 Thu 0.175 0.175 0.175 0.175 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue 0.175 0.175 ### ### ### ### 0.0
1997-Mar-03 Mon ### 0.175 ### 0.175 93.2 93.2 0.0
1997-Feb-28 Fri ### ### ### ### 1.9 1.9 0.0
1997-Feb-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Feb-26 Wed ### ### 0.175 ### 70.5 70.5 0.0
1997-Feb-25 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Feb-24 Mon ### 0.185 0.175 0.175 11.1 11.1 0.0
1997-Feb-21 Fri 0.175 ### 0.175 ### ### ### 0.0
1997-Feb-20 Thu ### ### 0.175 0.175 30,984 ### 9.1 9.1 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### 0.175 ### 69.4 69.4 0.0
1997-Feb-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Feb-14 Fri ### ### 0.175 0.175 107,555 ### ### ### 0.0
1997-Feb-13 Thu 0.175 ### 0.175 ### 85.7 85.7 0.0
1997-Feb-12 Wed ### ### 0.175 0.175 7.2 7.2 0.0
1997-Feb-11 Tue 0.175 0.175 0.175 0.175 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 97.1 97.1 0.0
1997-Feb-05 Wed 0.175 ### ### ### 368,920 0 89.4 89.4 0.0
1997-Feb-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Feb-03 Mon 0.175 0.175 0.175 0.175 71,347 12,485 72.2 72.2 0.0
1997-Jan-31 Fri 0.175 0.175 ### 0.175 ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### 0.175 ### 0.175 93.1 93.1 0.0
1997-Jan-24 Fri ### ### ### ### 12.0 12.0 0.0
1997-Jan-23 Thu 0.175 0.175 ### 0.175 ### ### 0.0
1997-Jan-22 Wed 0.175 0.175 0.175 0.175 0 0.0
1997-Jan-21 Tue ### 0.175 ### 0.175 ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 0.175 0.175 ### ### 7.9 7.9 0.0
1997-Jan-16 Thu ### 0.175 ### 0.175 20,547 ### ### ### 0.0
1997-Jan-15 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Jan-14 Tue 0.175 0.175 ### ### 8.5 8.5 0.0
1997-Jan-13 Mon 0.175 ### 0.175 0.175 265,874 ### ### ### 0.0
1997-Jan-10 Fri ### ### 0.175 0.175 97,826 8,559 ### ### 0.0
1997-Jan-09 Thu 0.175 ### 0.175 ### ### ### 0.0
1997-Jan-08 Wed 0.175 ### 0.175 ### 89.5 89.5 0.0
1997-Jan-07 Tue 0.175 0.175 0.175 0.175 75.9 75.9 0.0
1997-Jan-06 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
1997-Jan-03 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Jan-02 Thu 0.185 0.185 ### ### 9.9 9.9 0.0
1996-Dec-31 Tue 0.185 0.185 0.185 0.185 63.6 63.6 ###
1996-Dec-30 Mon ### 0.185 ### 0.185 ### ### ###
1996-Dec-27 Fri 0.185 0.185 ### ### ### ### 0.0
1996-Dec-24 Tue 0.185 0.185 0.185 0.185 67.6 67.6 ###
1996-Dec-23 Mon 0.185 ### 0.185 ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 0.185 ### ### ### 87.6 87.6 0.0
1996-Dec-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Dec-17 Tue 0.185 ### 0.185 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 79.4 79.4 0.0
1996-Dec-10 Tue ### ### 0.185 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 0.185 0.185 19.4 19.4 ###
1996-Dec-05 Thu 0.185 ### 0.185 ### 89.4 89.4 0.0
1996-Dec-04 Wed ### ### 0.185 0.185 4.8 4.8 ###
1996-Dec-03 Tue ### ### ### ### 91.4 91.4 0.0
1996-Dec-02 Mon 0.185 ### 0.185 0.185 70.7 70.7 ###
1996-Nov-28 Thu 0.185 ### 0.185 ### 86.7 86.7 0.0
1996-Nov-27 Wed 0.185 0.185 ### 0.185 ### ### ###
1996-Nov-26 Tue 0.185 0.185 ### ### 19.4 19.4 0.0
1996-Nov-25 Mon 0.185 0.185 0.185 0.185 72.0 72.0 ###
1996-Nov-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
1996-Nov-21 Thu 0.185 0.185 ### 0.185 ### ### ###
1996-Nov-20 Wed 0.185 ### 0.185 0.185 64.4 64.4 ###
1996-Nov-19 Tue 0.185 0.185 0.185 0.185 73.6 73.6 ###
1996-Nov-18 Mon ### ### 0.185 0.185 2.3 2.3 ###
1996-Nov-15 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
1996-Nov-14 Thu ### 0.21 0.2 0.2 92,982 ### 11.9 11.9 0.0
1996-Nov-13 Wed 0.21 0.21 0.2 0.2 3.0 3.0 0.0
1996-Nov-12 Tue 0.21 0.21 ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed 0.185 ### 0.185 ### 90.4 90.4 0.0
1996-Nov-05 Tue ### ### 0.185 0.185 ### ### ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 104,055 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 83,250 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### 0.185 ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-11 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1996-Oct-10 Thu 0.2 0.2 ### ### 3.1 3.1 0.0
1996-Oct-09 Wed 0.2 0.2 ### 0.2 77.8 77.8 0.0
1996-Oct-08 Tue ### 0.2 ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 91.8 91.8 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### 0.185 ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 90.5 90.5 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.185 ### 0.185 ### ### ### 0.0
1996-Sep-26 Thu 0.185 ### 0.185 0.185 ### ### ###
1996-Sep-25 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Sep-24 Tue 0.185 ### 0.185 0.185 70.5 70.5 ###
1996-Sep-23 Mon 0.185 ### 0.185 0.185 ### ### ###
1996-Sep-20 Fri 0.185 ### 0.185 ### 90.5 90.5 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 0.185 ### ### ### 0.0
1996-Sep-16 Mon ### ### 0.185 ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu 0.185 ### 0.185 ### ### ### 0.0
1996-Sep-11 Wed ### ### 0.185 ### ### ### 0.0
1996-Sep-10 Tue ### ### 0.185 0.185 ### ### ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### 0.185 ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 3.4 3.4 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### 92.1 92.1 0.0
1996-Aug-27 Tue 0.185 ### 0.185 0.185 76.0 76.0 ###
1996-Aug-26 Mon ### ### ### ### 91.5 91.5 0.0
1996-Aug-23 Fri ### ### ### ### 7.9 7.9 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.2 0.2 ### ### ### ### 0.0
1996-Aug-20 Tue 0.2 ### ### ### 10.5 10.5 0.0
1996-Aug-19 Mon 0.181 0.2 ### 0.2 99.6 99.6 0.0
1996-Aug-16 Fri ### ### ### ### 94.2 94.2 0.0
1996-Aug-15 Thu 0.175 0.175 ### ### ### ### 0.0
1996-Aug-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon 0.176 ### 0.175 ### 91.2 91.2 0.0
1996-Aug-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Aug-08 Thu 0.174 0.175 ### 0.175 ### ### 0.0
1996-Aug-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Aug-06 Tue ### 0.175 ### ### ### ### 0.0
1996-Aug-05 Mon ### 0.175 ### 0.175 99.4 99.4 0.0
1996-Aug-02 Fri ### ### 0.155 ### ### ### 0.0
1996-Aug-01 Thu 0.155 ### 0.155 ### 92.6 92.6 0.0
1996-Jul-31 Wed ### ### 0.155 0.155 ### ### ###
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri 0.155 0.155 0.155 0.155 70.3 70.3 ###
1996-Jul-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 7.4 7.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### 0.155 0.155 ### ### ###
1996-Jul-16 Tue 0.155 ### 0.155 ### ### ### 0.0
1996-Jul-15 Mon 0.155 0.155 0.155 0.155 ### ### ###
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 2.9 2.9 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 93.8 93.8 0.0
1996-Jul-03 Wed 0.155 ### 0.155 ### 97.6 97.6 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 0.155 0.155 0.155 0.155 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 13:19:25 thru 2026-03-23 13:19:27 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000