End of day Prices (full format), 19200 Days for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Oct-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 24.4
| 24.4
| 0.0 |
2013-Sep-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.52
| 0.522
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.52
| 0.522
| 0.52
| 0.52
| 2,891,327
| 1,506,381
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.52
| 0.52
| ###
| ###
| 318,840
| ###
| 28.9
| 28.9
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.52
| ###
| ###
| 3,521,549
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 194,328
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 23,556
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Aug-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 32,250
| 16,447
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 14,572
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 20,575
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 7,350
| 3,748
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 18,345
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,040
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 40,388
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 49,222
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 215,155
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.5
| 0.5
| 964,224
| 241,056
| 22.7
| 22.7
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 161,958
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.51
| 0.51
| ###
| ###
| 141,275
| 36,025
| 24.7
| 24.7
| 0.0 |
2013-Jul-17 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.51
| ###
| 0.51
| 0.51
| 2,883,771
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.375
| ###
| 0.375
| ###
| 593,975
| 111,370
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| ###
| 0.375
| ###
| 0.375
| 14,275
| 2,676
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 68,743
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,222
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 83,778
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.325
| ###
| ###
| ###
| 24,151
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 155,880
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 167,550
| 0
| 16.2
| 16.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.325
| ###
| ###
| ###
| 52,950
| 0
| 85.9
| 85.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.325
| 0.325
| 43,750
| ###
| 1.5
| 1.5
| ### |
2013-May-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 93.0
| 93.0
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 19,529
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 19,827
| 0
| 16.0
| 16.0
| 0.0 |
2013-Apr-16 Tue
| 0.345
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| 0.345
|
|
| 34.7
| 34.7
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Apr-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 538,320
| 215,328
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 14,327
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 20.8
| 20.8
| ### |
2013-Mar-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 28,677
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.8
| 87.8
| ### |
2013-Mar-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.41
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.425
| ###
| 0.42
| ###
| 62,777
| 13,183
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 90.6
| 90.6
| 0.0 |
2013-Mar-07 Thu
| 0.45
| 0.45
| 0.425
| 0.425
| 35,752
| 15,641
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 81.7
| 81.7
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-Feb-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 4,857
| ###
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 25,320
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 27,356
| 12,925
| 78.6
| 78.6
| ### |
2013-Feb-14 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 54,926
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,558
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Feb-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 113,049
| 51,154
| 24.8
| 24.8
| 0.0 |
2013-Jan-25 Fri
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 11,884
| ###
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,750
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 8,670
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.47
| 0.49
| 0.47
| 0.49
| 80,057
| 38,427
| 93.7
| 93.7
| ### |
2012-Dec-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 48,450
| 23,256
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.475
| 0.49
| 0.47
| 0.49
| 19,459
| 9,340
| 89.0
| 89.0
| ### |
2012-Dec-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 92,450
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,143
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| 0.46
| 0.46
| 221,383
| ###
| 3.5
| 3.5
| 0.0 |
2012-Nov-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 20.5
| 20.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.51
| 0.51
| ###
| ###
| 113,882
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 1,358
| ###
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 16,920
| 8,629
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 7,451
| 3,874
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 22,485
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 694,170
| 366,174
| 23.0
| 23.0
| 0.0 |
2012-Oct-24 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.1
| 15.1
| 0.0 |
2012-Oct-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 585,555
| ###
| 15.8
| 15.8
| 0.0 |
2012-Oct-03 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 34,650
| 17,844
| 16.0
| 16.0
| ### |
2012-Sep-27 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 78.6
| 78.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.53
| 0.53
| ###
| ###
| 318,529
| ###
| 14.7
| 14.7
| 0.0 |
2012-Sep-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.0
| 86.0
| 0.0 |
2012-Sep-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 15.9
| 15.9
| ### |
2012-Sep-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.2
| 13.2
| 0.0 |
2012-Sep-13 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 20,072
| ###
| 85.2
| 85.2
| ### |
2012-Sep-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,941
| 1,470
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.8
| 82.8
| ### |
2012-Sep-07 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 176,154
| ###
| 90.4
| 90.4
| 0.0 |
2012-Sep-04 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 81.7
| 81.7
| 0.0 |
2012-Sep-03 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 78.6
| 78.6
| 0.0 |
2012-Aug-31 Fri
| 0.475
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 87.3
| 87.3
| ### |
2012-Aug-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 3,380
| 1,588
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.7
| 17.7
| ### |
2012-Aug-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 3,150
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 11,429
| 5,485
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.5
| 0.5
| 0.49
| ###
| 1,020,555
| 505,174
| 27.7
| 27.7
| 0.0 |
2012-Jul-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 259
| 129
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 51,152
| ###
| 18.4
| 18.4
| 0.0 |
2012-Jun-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 3,827
| 1,951
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.3
| 82.3
| ### |
2012-Jun-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 5,786
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 740,077
| 384,840
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 560,627
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 80,079
| ###
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 27.0
| 27.0
| 0.0 |
2012-Jun-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 3,081
| 1,571
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 14,524
| ###
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 10,571
| 5,285
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 19,345
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,429
| 728
| ###
| ###
| ### |
2012-May-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| ###
| 0.525
| ###
| 0.525
|
|
| 89.7
| 89.7
| 0.0 |
2012-May-14 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.9
| 16.9
| ### |
2012-May-07 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 88.3
| 88.3
| 0.0 |
2012-May-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 203,940
| 101,970
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 140,789
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 108,573
| 53,743
| 17.8
| 17.8
| ### |
2012-May-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 239,450
| 119,725
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,250
| 1,125
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 168,143
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.4
| 84.4
| ### |
2012-Apr-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 18,588
| ###
| 84.8
| 84.8
| ### |
2012-Apr-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.2
| 18.2
| ### |
2012-Apr-05 Thu
| ###
| ###
| 0.49
| 0.49
| 71,429
| ###
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 222,680
| ###
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 155,555
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 85,620
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 111,145
| ###
| 84.1
| 84.1
| 0.0 |
2012-Mar-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.9
| 83.9
| ### |
2012-Mar-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 28,475
| ###
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 25,525
| ###
| 21.1
| 21.1
| 0.0 |
2012-Feb-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 22,672
| ###
| 15.8
| 15.8
| 0.0 |
2012-Feb-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 21,056
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 3,944
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 36,050
| ###
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 36,026
| 17,652
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 9,954
| 4,927
| 18.1
| 18.1
| ### |
2012-Jan-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,192,026
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.4
| 93.4
| ### |
2012-Jan-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.5
| 15.5
| 0.0 |
2012-Jan-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.48
| ###
| 0.48
| ###
| 50,050
| ###
| 99.9
| 99.9
| 0.0 |
2012-Jan-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 66,140
| 31,747
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 58,974
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 100,043
| 48,020
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 203,977
| ###
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 63,245
| ###
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 16,755
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 43,144
| 21,356
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 32,854
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 10,376
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Nov-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 71,858
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.54
| ###
| 0.54
| 43,078
| ###
| 74.5
| 74.5
| 0.0 |
2011-Nov-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 13.0
| 13.0
| 0.0 |
2011-Nov-03 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 89.1
| 89.1
| 0.0 |
2011-Nov-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 77,527
| 41,089
| 24.8
| 24.8
| 0.0 |
2011-Oct-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 24,171
| 12,689
| 88.0
| 88.0
| 0.0 |
2011-Oct-24 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 216,478
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 19,083
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 16.7
| 16.7
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 22,222
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.52
| 0.53
| 0.51
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Oct-05 Wed
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 44,143
| ###
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 129,877
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 1,378,670
| 751,375
| 22.0
| 22.0
| 0.0 |
2011-Sep-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 43,170
| 23,743
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 95.1
| 95.1
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 88.1
| 88.1
| 0.0 |
2011-Sep-05 Mon
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.51
| ###
| 0.51
| 38,929
| 9,926
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.525
| 0.525
| 0.5
| ###
| 145,483
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.545
| 0.545
| 0.525
| 0.525
| 43,584
| ###
| 6.9
| 6.9
| 0.0 |
2011-Aug-26 Fri
| 0.555
| 0.56
| 0.545
| 0.555
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.525
| 0.545
| 0.525
| 0.545
| 106,249
| 56,843
| 90.3
| 90.3
| 0.0 |
2011-Aug-24 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 10,924
| ###
| 64.9
| 64.9
| 0.0 |
2011-Aug-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 28,382
| 14,758
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 38.3
| 38.3
| 0.0 |
2011-Aug-17 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 27,855
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.545
| 0.545
| ###
| 0.545
| 83,688
| ###
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| 82.6
| 82.6
| ### |
2011-Aug-05 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 108,650
| 62,473
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 82.1
| 82.1
| ### |
2011-Jul-28 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 1,202,670
| ###
| 93.3
| 93.3
| ### |
2011-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 33,758
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 84.8
| 84.8
| ### |
2011-Jul-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 79.1
| 79.1
| ### |
2011-Jul-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.52
| 0.55
| ###
| 0.55
| 141,880
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.52
| 0.52
| 57,170
| ###
| 15.9
| 15.9
| 0.0 |
2011-Jul-13 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 9,050
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 26,750
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 88.1
| 88.1
| ### |
2011-Jul-06 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 15.4
| 15.4
| 0.0 |
2011-Jun-30 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.545
| 0.56
| 0.545
| 0.56
| 57,556
| ###
| 87.7
| 87.7
| ### |
2011-Jun-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.545
| 0.55
| ###
| 0.55
| 88,888
| 24,444
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 57,476
| 31,324
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 39,722
| 22,244
| 18.5
| 18.5
| ### |
2011-Jun-15 Wed
| 0.58
| 0.58
| 0.56
| 0.58
| 78,950
| ###
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 18.7
| 18.7
| ### |
2011-Jun-09 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.7
| 4.7
| ### |
2011-Jun-08 Wed
| ###
| 0.58
| ###
| 0.58
| 13,487
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.56
| 0.59
| 0.56
| 0.575
| 127,048
| 73,052
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jun-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| 0.575
| ###
| 0.56
|
|
| 93.7
| 93.7
| ### |
2011-May-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| 0.52
| ###
| 0.52
| 61,184
| ###
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-May-25 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.51
| 0.53
| 0.51
| 0.52
| 182,186
| ###
| 83.5
| 83.5
| 0.0 |
2011-May-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 35.4
| 35.4
| ### |
2011-May-13 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.53
| 0.53
| 0.51
| ###
| 144,159
| ###
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 22.4
| 22.4
| ### |
2011-May-09 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 81.4
| 81.4
| ### |
2011-May-06 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 145,671
| ###
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 76.4
| 76.4
| ### |
2011-May-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.54
| 0.54
| 0.52
| 0.54
| 555,729
| ###
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.53
| 0.57
| 0.53
| 0.545
| 420,183
| ###
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.47
| 0.53
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 80.5
| 80.5
| 0.0 |
2011-Apr-13 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 88.8
| 88.8
| ### |
2011-Apr-08 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2011-Apr-07 Thu
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 79.9
| 79.9
| 0.0 |
2011-Apr-06 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 57,989
| 26,384
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.2
| 17.2
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.445
| 0.46
| 0.445
| 0.46
| 561,887
| 254,253
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 6,350
| 2,857
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.46
| 0.46
| 0.445
| 0.45
| 16,542
| 7,485
| 13.8
| 13.8
| 0.0 |
2011-Mar-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 59,087
| 26,589
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 75,342
| 33,527
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 41,871
| 19,679
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 96.0
| 96.0
| 0.0 |
2011-Mar-14 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 52,285
| 25,358
| ###
| ###
| ### |
2011-Mar-11 Fri
| 0.48
| 0.5
| 0.45
| 0.5
|
|
| 91.1
| 91.1
| 0.0 |
2011-Mar-10 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 131,358
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 111,445
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 18,189
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.51
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Feb-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 36,480
| ###
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.51
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Feb-23 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 39,180
| 19,785
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 192,643
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| 359,880
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.6
| 84.6
| ### |
2011-Feb-10 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| 83,250
| 40,584
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 467,976
| ###
| 27.0
| 27.0
| 0.0 |
2011-Feb-07 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 27.9
| 27.9
| 0.0 |
2011-Feb-04 Fri
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.48
| 0.49
| 1,451,440
| 348,345
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 40,222
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2011-Jan-24 Mon
| 0.5
| ###
| 0.5
| ###
| 199,681
| 49,920
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 12.9
| 12.9
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 198,581
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.5
| ###
| 0.5
| ###
| 1,420,220
| 355,055
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.51
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.51
| 0.525
| 0.51
| 0.52
| 48,571
| ###
| 83.1
| 83.1
| 0.0 |
2011-Jan-07 Fri
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 85.9
| 85.9
| 0.0 |
2010-Dec-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 82,222
| 42,755
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 23.6
| 23.6
| 0.0 |
2010-Dec-23 Thu
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| 23.2
| 23.2
| 0.0 |
2010-Dec-22 Wed
| 0.52
| 0.525
| 0.5
| 0.525
| 121,770
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 192,382
| ###
| 91.1
| 91.1
| 0.0 |
2010-Dec-20 Mon
| 0.485
| ###
| 0.485
| 0.49
| 236,244
| 57,289
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.46
| 0.485
| 0.46
| 0.48
| 46,857
| ###
| 90.9
| 90.9
| 0.0 |
2010-Dec-16 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| 0.455
| 0.46
| 0.455
| 0.455
| 207,553
| 94,955
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.455
| 0.455
| 146,275
| 33,277
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.46
| 0.49
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 398,178
| 181,170
| 16.9
| 16.9
| 0.0 |
2010-Dec-03 Fri
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 3,045
| 1,370
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 85.9
| 85.9
| ### |
2010-Nov-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.44
| 0.455
| 0.44
| 0.44
| 124,023
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 66,129
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 7,143
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 22.6
| 22.6
| 0.0 |
2010-Nov-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| 19.2
| 19.2
| 0.0 |
2010-Nov-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.48
| 0.48
| ###
| ###
| 40,651
| 9,756
| 12.9
| 12.9
| 0.0 |
2010-Nov-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.485
| ###
| ###
| ###
| 194,926
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 71,551
| 35,059
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 43,141
| ###
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.5
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.5
| 0.52
| 0.49
| ###
| 351,077
| ###
| 73.7
| 73.7
| 0.0 |
2010-Oct-27 Wed
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 14.5
| 14.5
| 0.0 |
2010-Oct-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.55
| 0.56
| 0.54
| 0.56
| 52,870
| 29,078
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Oct-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 3,143
| 1,744
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 44,289
| ###
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 69,886
| 38,087
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| 0.52
| 0.52
| 0.49
| 0.49
| 38,525
| 19,455
| 5.5
| 5.5
| ### |
2010-Sep-29 Wed
| 0.49
| 0.52
| 0.49
| 0.52
| 78,556
| 39,670
| 95.0
| 95.0
| 0.0 |
2010-Sep-28 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.0
| 16.0
| ### |
2010-Sep-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 30,572
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 145,625
| ###
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.9
| 82.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| 23.9
| 23.9
| ### |
2010-Sep-13 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Sep-10 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 71.6
| 71.6
| ### |
2010-Sep-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 20,871
| 9,548
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.45
| ###
| 0.45
| 26,278
| ###
| 89.0
| 89.0
| 0.0 |
2010-Aug-25 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 73,848
| 30,277
| 95.4
| 95.4
| ### |
2010-Aug-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.4
| 0.4
| ###
| ###
| 249,143
| 49,828
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.4
| ###
| 0.4
| 68,478
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 729
| ###
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.445
| 0.445
| 0.42
| 0.42
| 11,271
| 4,874
| 4.5
| 4.5
| ### |
2010-Jul-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 143
| ###
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 5,857
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 2,820
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Jul-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 23,346
| 9,922
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.43
| 0.45
| ###
| 0.45
| 92,850
| ###
| 92.2
| 92.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 28,077
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.45
| 0.5
| 0.45
| 0.48
| 141,459
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.43
| 0.45
| 0.43
| 0.45
| 93,156
| 40,988
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 21.0
| 21.0
| ### |
2010-Jun-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 20.4
| 20.4
| ### |
2010-Jun-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.4
| 19.4
| ### |
2010-Jun-11 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2010-Jun-10 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 14,124
| 0
| 84.5
| 84.5
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,447
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 7,673
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 21,429
| 0
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 65,075
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 11,025
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-May-21 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,058
| 423
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.41
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-May-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-May-10 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-May-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 96.0
| 96.0
| ### |
2010-Apr-19 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 29,257
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 7,143
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.485
| 0.5
| 0.485
| 0.49
| 37,224
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 82.3
| 82.3
| ### |
2010-Apr-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 1,429
| 628
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.4
| 86.4
| ### |
2010-Mar-29 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 51,677
| ###
| 80.2
| 80.2
| ### |
2010-Mar-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 5,429
| 2,171
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 83.2
| 83.2
| ### |
2010-Mar-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.4
| ###
| 0.4
| 54,820
| ###
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.5
| 85.5
| 0.0 |
2010-Mar-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 15,575
| ###
| 15.0
| 15.0
| 0.0 |
2010-Mar-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Mar-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 32,858
| 13,143
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.4
| 0.4
| 4,340
| ###
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 37,344
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 2,672
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 18,323
| 7,878
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 29,449
| 11,926
| 84.3
| 84.3
| ### |
2010-Feb-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 32,850
| 13,140
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 27.9
| 27.9
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Feb-04 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.45
| 0.45
| 0.41
| 0.425
|
|
| 6.9
| 6.9
| ### |
2010-Feb-02 Tue
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.4
| 0.4
| ###
| ###
| 57,658
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.41
| ###
| 0.4
| 199,482
| ###
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 154,152
| 0
| 15.7
| 15.7
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 82.5
| 82.5
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 43,525
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 13,646
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 277,353
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 17,679
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 23,021
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 67,487
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.345
| 0.345
| ###
| ###
| 20,129
| 3,472
| 22.7
| 22.7
| 0.0 |
2009-Dec-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 25,144
| 8,674
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 99,584
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 26,322
| 8,554
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 28,572
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 109,750
| 0
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 39,889
| 0
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.325
| ###
| 24,550
| 3,989
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.355
| ###
| 0.355
| 4,225
| 749
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 135,041
| 0
| 5.6
| 5.6
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 101,959
| 0
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 71,858
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Oct-06 Tue
| 0.325
| ###
| ###
| ###
| 447,788
| 0
| 16.4
| 16.4
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 127,250
| 0
| 8.0
| 8.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 39,288
| 0
| 19.5
| 19.5
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 5,570
| 0
| 16.3
| 16.3
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 44,585
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 87,881
| 0
| 81.8
| 81.8
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 95,946
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| 0.27
| 0.27
| 52,272
| 7,056
| 2.2
| 2.2
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 10,175
| 0
| 14.8
| 14.8
| 0.0 |
2009-Sep-04 Fri
| 0.29
| ###
| 0.29
| ###
| 74,025
| ###
| 93.2
| 93.2
| 0.0 |
2009-Sep-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 46,572
| 11,875
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 48,183
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 15,178
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.2
| 0.2
| 68,822
| 6,882
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.2
| ###
| 0.2
| ###
| 34,146
| ###
| 81.3
| 81.3
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.155
| ###
| 0.155
| ###
| 187,487
| ###
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 14,286
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 49,247
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 30,180
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,020
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 80,886
| 0
| 7.4
| 7.4
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 39,143
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 305,955
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 72
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 168,220
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 51,181
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 91,375
| 0
| 1.1
| 1.1
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 3,429
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2009-May-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 0.155
| ###
| 0.155
| 9,742
| 755
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 13,343
| ###
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 11,428
| 0
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2009-Mar-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 28,572
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 38,251
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Feb-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 54,627
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.155
| ###
| 0.155
| ###
| 13,573
| 1,051
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 25,627
| 0
| 14.5
| 14.5
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,373
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Nov-28 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,750
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Oct-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 56,186
| 0
| 22.0
| 22.0
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| 0.175
| ###
| 63,971
| ###
| 88.0
| 88.0
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 57,850
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.185
| 0.2
| ###
| 0.2
| 48,179
| ###
| 88.0
| 88.0
| 0.0 |
2008-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 73,842
| ###
| 9.8
| 9.8
| 0.0 |
2008-Sep-18 Thu
| 0.21
| 0.21
| ###
| 0.2
| 89,186
| ###
| 20.6
| 20.6
| 0.0 |
2008-Sep-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 125,859
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 103,571
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 75,640
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 9,170
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 22,076
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 22.4
| 22.4
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 2,143
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2008-Aug-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,421
| ###
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 14,286
| 3,071
| 10.6
| 10.6
| ### |
2008-Jul-23 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.2
| ###
| 0.2
| 794,183
| ###
| 92.9
| 92.9
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.155
| ###
| 36,459
| 2,825
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 46,329
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 46,329
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.4
| 99.4
| ### |
2008-Jul-04 Fri
| 0.185
| ###
| 0.175
| 0.185
| 267,671
| 23,421
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.2
| ###
| 0.2
| 602,449
| 60,244
| 79.3
| 79.3
| 0.0 |
2008-Jun-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 23,020
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.2
| 0.2
| ###
| ###
| 99,524
| 9,952
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Jun-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.2
| ###
| ###
| 122,550
| 12,255
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 616,351
| 118,647
| 94.6
| 94.6
| 0.0 |
2008-Jun-18 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.185
| 0.185
| 54,286
| 5,021
| 8.7
| 8.7
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 52,485
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.185
| 0.185
| 51,787
| ###
| 13.5
| 13.5
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.2
| 0.2
| 54,858
| 5,485
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-May-30 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-May-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 440,245
| 100,155
| 85.6
| 85.6
| ### |
2008-May-23 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 0.2
| ###
| ###
| 94,472
| 9,447
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 57,143
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-May-16 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.6
| 3.6
| ### |
2008-May-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.0
| 97.0
| 0.0 |
2008-May-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.2
| 0.2
| ###
| ###
| 55,428
| 5,542
| 6.4
| 6.4
| 0.0 |
2008-May-07 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 8,144
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 91.0
| 91.0
| 0.0 |
2008-Apr-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 11,787
| 0
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 3,286
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 62,572
| 0
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.24
| 0.24
| 0.145
| 0.145
| 164,670
| ###
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 95.9
| 95.9
| ### |
2008-Mar-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 15,643
| 0
| 99.6
| 99.6
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 11,043
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.21
| 0.21
| ###
| 0.2
| 105,924
| 11,122
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2008-Feb-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 64,852
| 14,429
| 17.7
| 17.7
| 0.0 |
2008-Feb-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 16,123
| 3,627
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 16,570
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.24
| 0.24
| 0.21
| 0.21
| 25,170
| ###
| 0.5
| 0.5
| ### |
2008-Feb-21 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 12,829
| 3,175
| 5.8
| 5.8
| 0.0 |
2008-Feb-20 Wed
| 0.23
| 0.255
| 0.23
| 0.255
| 154,572
| 37,483
| 97.5
| 97.5
| 0.0 |
2008-Feb-19 Tue
| 0.255
| 0.255
| ###
| 0.255
| 194,124
| 24,750
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2008-Feb-11 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 96.7
| 96.7
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.2
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Jan-24 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-Jan-21 Mon
| 0.21
| 0.24
| 0.21
| 0.21
|
|
| 82.9
| 82.9
| ### |
2008-Jan-18 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.24
| 0.25
| 0.21
| 0.21
|
|
| 2.2
| 2.2
| ### |
2008-Jan-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.23
| 0.24
| 0.21
| 0.21
|
|
| 2.9
| 2.9
| ### |
2008-Jan-11 Fri
| 0.26
| 0.26
| 0.225
| 0.225
|
|
| 1.2
| 1.2
| ### |
2008-Jan-10 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.285
| 0.285
| ###
| ###
| 37,651
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.4
| 6.4
| ### |
2008-Jan-04 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 14,025
| ###
| 18.1
| 18.1
| ### |
2008-Jan-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 24,286
| 7,042
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 42,777
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 24,323
| 0
| 93.6
| 93.6
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 32,387
| 0
| 96.9
| 96.9
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 38,687
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.26
| ###
| 216,452
| ###
| 85.7
| 85.7
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 265,170
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 68,823
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 14,220
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.375
| ###
| 0.375
| 31,285
| ###
| 99.3
| 99.3
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 32,170
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 108,076
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 43,926
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 18.8
| 18.8
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 7,684
| 0
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.4
| 0.43
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.45
| 0.455
| 0.42
| 0.44
| 79,150
| 34,628
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 82.0
| 82.0
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 296,143
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 236,479
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 32,780
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 3,850
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 22.6
| 22.6
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| 0.355
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.375
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 29,543
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 29,286
| 0
| 83.1
| 83.1
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.41
| 0.41
| ###
| ###
| 113,544
| 23,276
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 7,389
| 3,029
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 14,683
| 5,946
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 33,853
| ###
| 16.4
| 16.4
| 0.0 |
2007-Sep-14 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 11.2
| 11.2
| ### |
2007-Sep-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 20.3
| 20.3
| ### |
2007-Sep-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.3
| 93.3
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 1,121
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.45
| 0.45
| 0.41
| 0.45
| 66,043
| ###
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.41
| 0.46
| 0.41
| 0.46
|
|
| 98.4
| 98.4
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.48
| 0.48
| 0.45
| 0.48
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 21,858
| ###
| 37.0
| 37.0
| 0.0 |
2007-Aug-14 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.5
| 0.5
| 0.45
| 0.47
| 103,250
| 49,043
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.51
| 0.54
| 0.5
| 0.53
| 199,626
| ###
| 87.0
| 87.0
| 0.0 |
2007-Aug-07 Tue
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 23.6
| 23.6
| 0.0 |
2007-Aug-06 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.575
| 0.575
| 0.54
| 0.54
| 5,750
| ###
| 10.9
| 10.9
| 0.0 |
2007-Aug-01 Wed
| 0.52
| 0.525
| 0.52
| 0.52
| 29,750
| 15,544
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.55
| 0.575
| 0.5
| 0.56
| 185,252
| 99,572
| 75.9
| 75.9
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Jul-26 Thu
| 0.51
| 0.59
| 0.5
| 0.58
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.55
| 0.55
| 0.51
| 0.51
| 174,245
| 92,349
| 1.9
| 1.9
| ### |
2007-Jul-24 Tue
| 0.56
| 0.59
| 0.55
| 0.56
| 146,450
| 83,476
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| 3.0
| 3.0
| 0.0 |
2007-Jul-20 Fri
| 0.55
| ###
| 0.54
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Jul-19 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 27,858
| 15,182
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.59
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 114,674
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 162,926
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.655
| ###
| ###
| 41,954
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 33.2
| 33.2
| ### |
2007-Jul-09 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.73
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 165,885
| 0
| 27.2
| 27.2
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 395,423
| 0
| 29.7
| 29.7
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 232,049
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,152,880
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 72,371
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.625
| ###
| 0.625
| ###
| 22,971
| 7,178
| 80.9
| 80.9
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 172,658
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.645
| ###
| 0.645
| ###
| 3,347
| 1,079
| 83.8
| 83.8
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 48,959
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 72,441
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-May-31 Thu
| ###
| 0.71
| ###
| ###
| 137,129
| 48,680
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 0.7
| ###
| 0.7
| 61,142
| ###
| 77.8
| 77.8
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 68,858
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.75
| 0.75
| ###
| ###
| 55,670
| 20,876
| 8.4
| 8.4
| 0.0 |
2007-May-23 Wed
| 0.74
| 0.77
| 0.71
| 0.77
| 233,456
| 172,757
| 91.3
| 91.3
| 0.1 |
2007-May-22 Tue
| 0.75
| 0.76
| 0.72
| 0.745
| 140,243
| 103,779
| ###
| ###
| ### |
2007-May-21 Mon
| 0.79
| 0.82
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 0.76
| 0.78
| 0.76
| 0.77
| 309,284
| 238,148
| 81.1
| 81.1
| 0.1 |
2007-May-17 Thu
| 0.73
| 0.75
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 0.75
| 0.75
| 0.71
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-May-15 Tue
| 0.7
| 0.77
| 0.7
| 0.75
|
|
| 96.9
| 96.9
| ### |
2007-May-14 Mon
| 0.7
| 0.74
| ###
| ###
| 137,429
| 50,848
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 87,840
| 0
| 11.2
| 11.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 51,429
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 71,829
| 0
| 13.0
| 13.0
| 0.0 |
2007-May-04 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 66,950
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 11,187
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 93.0
| 93.0
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 34,887
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 41,842
| 0
| 31.8
| 31.8
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 27,449
| 0
| 17.1
| 17.1
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.74
| 0.745
| 0.72
| 0.72
| 32,684
| 23,941
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.74
| 0.755
| 0.73
| 0.75
| 106,840
| 79,328
| ###
| ###
| ### |
2007-Mar-30 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 16,454
| 12,175
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| ###
| 0.74
| ###
| 0.73
|
|
| 98.8
| 98.8
| 0.1 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 19,027
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 9,072
| 0
| 94.3
| 94.3
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 79,423
| 0
| 3.3
| 3.3
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Mar-15 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.58
| 0.625
| 0.58
| 0.625
| 73,343
| 44,189
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.58
| ###
| 0.58
| ###
| 30,751
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 15,082
| 0
| 20.2
| 20.2
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 68,226
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 22,982
| 0
| 18.0
| 18.0
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 96.9
| 96.9
| ### |
2007-Feb-26 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 91.7
| 91.7
| ### |
2007-Feb-23 Fri
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 50,074
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.655
| ###
| ###
| ###
| 30,745
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.645
| ###
| ###
| 0.645
| 41,387
| 0
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 73,057
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 113,229
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 20,657
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 65,478
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.71
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 0.72
| ###
| ###
| 60,574
| ###
| 22.4
| 22.4
| 0.0 |
2007-Feb-07 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 120,625
| 0
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.7
| ###
| ###
| 205,553
| 71,943
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.7
| 0.7
| ###
| ###
| 43,150
| ###
| 35.3
| 35.3
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.73
| ###
| 0.725
| 30,571
| 11,158
| ###
| ###
| ### |
2007-Jan-29 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
2007-Jan-25 Thu
| 0.72
| 0.74
| ###
| 0.7
| 49,144
| 18,183
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.71
| 0.71
| ###
| ###
| 127,772
| 45,359
| 13.5
| 13.5
| 0.0 |
2007-Jan-22 Mon
| 0.74
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.82
| 0.82
| 0.73
| 0.75
| 403,744
| ###
| 1.6
| 1.6
| ### |
2007-Jan-18 Thu
| 0.85
| ###
| 0.74
| 0.77
| 551,429
| 204,028
| ###
| ###
| 0.1 |
|