Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-12 02:42:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APY) AZONTO PETROLEUM LTD Daily Prices...

     Prev Section TOC    Company Info for APY    Limits Next Section


Company Details for (APY) AZONTO PETROLEUM LTD

Listing Code APY
Listing Name AZONTO PETROLEUM LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for APY .. Wednesday 19th July 2017

APY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 1.85 207,475,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APY    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (APY) AZONTO PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 367,781 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 1,049,520 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 4,458,045 0 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 1,355,848 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 3,771,150 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 3,806,429 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 97.5 97.5 0.0
2017-May-26 Fri ### ### ### ### 2,847,580 0 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 3,877,584 0 97.5 97.5 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 3,372,650 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### ### ### 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 5,709,528 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 759,529 0 99.1 99.1 0.0
2017-May-09 Tue ### ### ### ### 3,449,350 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 2,250,150 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 3,987,446 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 584,552 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 5,201,179 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 9,423,849 0 3.3 3.3 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 1,237,856 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 4,554,858 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 2,208,254 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 3,192,546 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 96.7 96.7 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 1.9 1.9 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 2.9 2.9 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 391,753 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 1,391,472 0 98.2 98.2 0.0
2017-Mar-02 Thu ### ### ### ### 41,753 0 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 2,684,482 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 97.1 97.1 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 182,976 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 897,750 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 700,041 0 2.2 2.2 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 11,853,429 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 98.1 98.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 3,598,880 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0.5 0.5 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 730,627 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 657,740 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 1,532,371 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 2,150,570 0 1.2 1.2 0.0
2016-Dec-06 Tue ### ### ### ### 28,756,680 0 98.4 98.4 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 2,766,180 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 2,157,770 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 1.5 1.5 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 7,759 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 9,008,453 0 98.2 98.2 0.0
2016-Nov-16 Wed ### ### ### ### 1.4 1.4 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 1.1 1.1 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 242,858 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 3,763,452 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 2.0 2.0 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 1,051,026 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 718,346 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 4,662,743 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 1.4 1.4 0.0
2016-Oct-17 Mon ### ### ### ### 1,988,180 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 222,226 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 3,111,820 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 3,138,180 0 98.5 98.5 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 1,390,550 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 9,750 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 1,054,770 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 187,981 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 4,195,458 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 2,888,885 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 1,253,851 0 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 1.6 1.6 0.0
2016-Aug-16 Tue ### ### ### ### 11,250 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 3,596,124 0 98.6 98.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 2,268,457 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 7,912,876 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,945,124 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 1,059,559 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 2,395,441 0 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 230,325 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 1,525,549 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 116,255 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 1,548,353 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 8,132,025 0 1.7 1.7 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 2,633,676 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 74.9 74.9 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 7,389,359 0 95.1 95.1 0.0
2016-May-12 Thu ### ### ### ### 94.2 94.2 0.0
2016-May-11 Wed ### ### ### ### 3,979,853 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 94.5 94.5 0.0
2016-May-06 Fri ### ### ### ### 15,176,827 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 1,443,459 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 13,986,776 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 9,277,440 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 10,379,322 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 93.3 93.3 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 25,319,924 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 58,128,643 0 94.9 94.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 7,608,987 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 18,900,522 0 99.9 99.9 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 3,354,545 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 2,878,624 0 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 2,560,049 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 3,187,229 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 98.5 98.5 0.0
2016-Mar-14 Mon ### ### ### ### 10,003,879 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 5,189,822 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 2,091,385 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 1,803,585 0 ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 4,396,580 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 2.9 2.9 0.0
2016-Mar-03 Thu ### ### ### ### 96.1 96.1 0.0
2016-Mar-02 Wed ### ### ### ### 10,991,627 0 99.3 99.3 0.0
2016-Mar-01 Tue ### ### ### ### 1,055,929 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 2.0 2.0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 5,487,824 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 11,353,958 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 8,215,575 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 3,553,421 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 0.8 0.8 0.0
2016-Jan-25 Mon ### ### ### ### 603,888 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 2,065,785 0 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 7,814,721 0 99.4 99.4 0.0
2016-Jan-20 Wed ### ### ### ### 2,709,450 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 6,149,721 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 11,419,471 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 1,801,856 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 9,755,729 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 2,661,440 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 5,880,273 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 98.9 98.9 0.0
2016-Jan-08 Fri ### ### ### ### 786,381 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 1,564,322 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 1.7 1.7 0.0
2015-Dec-30 Wed ### ### ### ### 5,958,453 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 6,352,689 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 5,465,975 0 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 3.3 3.3 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 97.4 97.4 0.0
2015-Dec-14 Mon ### ### ### ### 1,434,220 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 4,086,227 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 5,644,677 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 4.3 4.3 0.0
2015-Dec-07 Mon ### ### ### ### 33,655,680 0 5.4 5.4 0.0
2015-Dec-04 Fri ### ### ### ### 12,085,775 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 24,850,284 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 3.4 3.4 0.0
2015-Nov-26 Thu ### ### ### ### 1.1 1.1 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 5,678,459 0 97.4 97.4 0.0
2015-Nov-23 Mon ### ### ### ### 4,098,787 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 2.9 2.9 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 8,341,725 0 0.8 0.8 0.0
2015-Nov-16 Mon ### ### ### ### 33,472,941 0 99.3 99.3 0.0
2015-Nov-13 Fri ### ### ### ### 72,965,742 0 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 76,114,028 0 99.9 99.9 0.0
2015-Nov-11 Wed ### ### ### ### 99.0 99.0 0.0
2015-Nov-10 Tue ### ### ### ### 98.9 98.9 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 132,145 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 3,065,145 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 3,852,052 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 322,158 0 98.9 98.9 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 815,386 0 99.8 99.8 0.0
2015-Oct-14 Wed ### ### ### ### 6,268,589 0 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 1.0 1.0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 98.7 98.7 0.0
2015-Oct-02 Fri ### ### ### ### 98.7 98.7 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 979,040 0 99.5 99.5 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 188,740 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 1,417,559 0 0.8 0.8 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 5 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 98.8 98.8 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 7,938,342 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 568,025 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 1,286,658 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 1,144,420 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 873,080 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 11,888,247 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 550,341 0 0.4 0.4 0.0
2015-Aug-07 Fri ### ### ### ### 3,452,773 0 99.8 99.8 0.0
2015-Aug-06 Thu ### ### ### ### 1,382,781 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 652,786 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 3,628,442 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 7,283,970 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 1,354,188 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 99.9 99.9 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 1,957,253 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 7,150,543 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 0.2 0.2 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 1,450,043 0 0.6 0.6 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 1.3 1.3 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 1.5 1.5 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 1,391,481 0 99.4 99.4 0.0
2015-Jun-17 Wed ### ### ### ### 98.8 98.8 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 1,769,924 0 ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 27,184,155 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 44,891,275 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 1,327,870 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 602,375 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 9,141,420 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 735,821 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 2,107,140 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 1,509,456 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 2,671,185 0 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 240,084 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 140,389 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 430,948 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 1,700,052 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 1,790,770 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 448,671 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 838,150 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 1,133,825 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 99.2 99.2 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 1,824,026 0 0.6 0.6 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1.1 1.1 0.0
2015-Mar-30 Mon ### ### ### ### 3,483,227 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 173,571 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 99.9 99.9 0.0
2015-Mar-24 Tue ### ### ### ### 692,876 0 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 99.8 99.8 0.0
2015-Mar-18 Wed ### ### ### ### 207,475,725 0 99.7 99.7 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 99.8 99.8 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 99.9 99.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 131,250 0 99.9 99.9 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 0.2 0.2 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 15,687,724 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 1,263,450 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 2,227,551 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 1,106,757 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 240,041 0 0.5 0.5 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 99.7 99.7 0.0
2015-Jan-22 Thu ### ### ### ### 2,243,082 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 325,723 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 469,787 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 289,186 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0.3 0.3 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 2,250 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0.6 0.6 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 625,184 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0.6 0.6 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 1,248,950 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 99.5 99.5 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 99.1 99.1 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 99.2 99.2 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 266,372 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 233,628 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 340,050 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 2.9 2.9 0.0
2014-Nov-11 Tue ### ### ### ### 2.1 2.1 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 1.2 1.2 0.0
2014-Nov-03 Mon ### ### ### ### 1,163,645 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 98.3 98.3 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 418,573 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 3.2 3.2 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 96.5 96.5 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 635,877 0 1.6 1.6 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 37,383 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 92,750 0 4.8 4.8 0.0
2014-Sep-03 Wed ### ### ### ### 523,254 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 1,524,742 0 1.0 1.0 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 7,111,784 0 99.3 99.3 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 6,237,076 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 845,087 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 508,575 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 5.1 5.1 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 953,777 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 2,195,020 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 74,750 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 388,746 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 336,328 0 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 4.1 4.1 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 5.3 5.3 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### 0.022 ### ### 678,922 ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 450,276 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 7.3 7.3 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### 0.022 ### 0.022 1,156,680 12,723 ### ### ###
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 643,287 0 6.3 6.3 0.0
2014-Jun-12 Thu ### ### ### ### 7.8 7.8 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 634,359 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 7.0 7.0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### 0.022 ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 5.9 5.9 0.0
2014-May-27 Tue 0.022 0.022 0.021 0.022 ### ### ###
2014-May-26 Mon 0.021 0.021 0.021 0.021 70.4 70.4 ###
2014-May-23 Fri ### 0.021 ### 0.021 ### ### ###
2014-May-22 Thu 0.022 0.022 ### ### ### ### 0.0
2014-May-21 Wed 0.024 0.024 0.023 0.023 2,193,784 51,553 10.2 10.2 ###
2014-May-20 Tue 0.024 0.024 0.024 0.024 2,651,451 ### ### ### ###
2014-May-19 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-May-15 Thu 0.025 0.025 0.024 0.025 68.4 68.4 ###
2014-May-14 Wed 0.024 0.025 0.024 0.025 ### ### ###
2014-May-13 Tue 0.024 0.025 0.024 0.025 ### ### ###
2014-May-12 Mon 0.021 0.023 0.021 0.023 ### ### ###
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 767,282 0 6.1 6.1 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### 0.021 ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 94.9 94.9 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 398,159 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 5.2 5.2 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 36,551 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 440,949 0 ### ### 0.0
2014-Apr-09 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Apr-08 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Apr-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 0.023 ### 0.023 136,240 ### 98.9 98.9 ###
2014-Apr-02 Wed 0.023 0.023 ### 0.023 565,277 ### ### ### ###
2014-Apr-01 Tue 0.021 0.021 ### ### ### ### 0.0
2014-Mar-31 Mon 0.023 0.023 0.021 0.021 226,155 4,975 2.6 2.6 ###
2014-Mar-28 Fri 0.023 0.023 0.023 0.023 66.9 66.9 ###
2014-Mar-27 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Mar-26 Wed 0.024 0.024 0.024 0.024 72.3 72.3 ###
2014-Mar-25 Tue 0.026 0.026 0.025 0.025 32,324 824 10.8 10.8 ###
2014-Mar-24 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-Mar-21 Fri 0.028 0.028 0.027 0.027 10.2 10.2 ###
2014-Mar-20 Thu 0.028 0.028 0.027 0.027 ### ### ###
2014-Mar-19 Wed 0.028 0.029 0.028 0.028 445,985 ### ### ### ###
2014-Mar-18 Tue 0.028 0.028 0.027 0.028 ### ### ###
2014-Mar-17 Mon ### ### 0.028 0.028 ### ### ###
2014-Mar-14 Fri ### ### 0.029 ### ### ### 0.0
2014-Mar-13 Thu 0.028 ### 0.028 ### 95.6 95.6 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon 0.028 ### 0.028 ### 96.1 96.1 0.0
2014-Mar-07 Fri ### ### 0.027 0.027 ### ### ###
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 4.2 4.2 0.0
2014-Mar-04 Tue ### ### 0.029 ### ### ### 0.0
2014-Mar-03 Mon 0.028 ### 0.028 ### 209,540 ### ### ### 0.0
2014-Feb-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Feb-27 Thu ### ### 0.029 0.029 708,059 ### 12.6 12.6 0.0
2014-Feb-26 Wed 0.029 ### 0.029 ### 576,774 ### 95.7 95.7 0.0
2014-Feb-25 Tue 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2014-Feb-24 Mon 0.029 0.029 0.028 0.028 10.7 10.7 ###
2014-Feb-21 Fri ### ### 0.029 ### 1,120,982 16,254 70.2 70.2 0.0
2014-Feb-20 Thu ### ### 0.029 ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 925,450 0 ### ### 0.0
2014-Feb-17 Mon 0.028 ### 0.028 ### 1,867,273 26,141 ### ### 0.0
2014-Feb-14 Fri 0.029 0.029 0.028 0.028 ### ### ###
2014-Feb-13 Thu 0.028 0.029 0.027 0.029 1,775,848 49,723 91.8 91.8 0.0
2014-Feb-12 Wed 0.029 0.029 0.028 0.028 ### ### ###
2014-Feb-11 Tue 0.027 0.028 0.026 0.028 91.7 91.7 ###
2014-Feb-10 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Feb-07 Fri 0.025 0.025 0.025 0.025 485,776 12,144 63.1 63.1 ###
2014-Feb-06 Thu 0.024 0.024 0.024 0.024 4,554 ### ### ### ###
2014-Feb-05 Wed 0.025 0.025 0.024 0.025 160,552 ### 77.5 77.5 ###
2014-Feb-04 Tue 0.024 0.025 0.024 0.024 74.3 74.3 ###
2014-Feb-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-31 Fri 0.025 0.025 0.024 0.024 8.8 8.8 ###
2014-Jan-30 Thu 0.026 0.026 0.024 0.024 3.2 3.2 ###
2014-Jan-29 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jan-28 Tue 0.026 0.026 0.026 0.026 17,750 ### 75.8 75.8 ###
2014-Jan-24 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Jan-23 Thu 0.026 0.028 0.026 0.026 ### ### ###
2014-Jan-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-20 Mon 0.025 0.026 0.025 0.026 ### ### ###
2014-Jan-17 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-16 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Jan-15 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-14 Tue 0.026 0.029 0.026 0.029 98.6 98.6 0.0
2014-Jan-13 Mon 0.028 0.028 0.026 0.026 3.7 3.7 ###
2014-Jan-10 Fri 0.029 0.029 0.028 0.029 1,305,227 ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2014-Jan-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-07 Tue 0.028 0.028 0.027 0.027 428,945 ### ### ### ###
2014-Jan-06 Mon 0.028 0.028 0.027 0.027 136,555 3,755 ### ### ###
2014-Jan-03 Fri 0.027 0.027 0.027 0.027 74.0 74.0 ###
2014-Jan-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Dec-31 Tue 0.026 0.026 0.025 0.025 5.7 5.7 ###
2013-Dec-30 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-27 Fri ### ### 0.025 0.025 0.2 0.2 ###
2013-Dec-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Dec-20 Fri 0.029 0.029 0.029 0.029 63.4 63.4 0.0
2013-Dec-19 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Dec-18 Wed 0.027 0.027 0.027 0.027 6,282 ### 77.0 77.0 ###
2013-Dec-17 Tue 0.026 0.027 0.025 0.027 94.4 94.4 ###
2013-Dec-16 Mon 0.028 0.028 0.025 0.025 406,282 ### ### ### ###
2013-Dec-13 Fri ### ### 0.027 0.028 0.6 0.6 ###
2005-Sep-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jun-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-31 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-30 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-26 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-May-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-May-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-May-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-May-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-May-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-28 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Apr-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-31 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Mar-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-31 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jan-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-31 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Dec-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-30 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-26 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-17 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-12 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-09 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-08 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Nov-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-28 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-25 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Oct-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Sep-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-31 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-30 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-26 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Aug-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-29 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-26 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-20 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Jul-01 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-Jun-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-May-31 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-May-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-May-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-May-26 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-May-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-May-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-May-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-May-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-May-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-May-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-May-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-May-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-May-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-May-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-May-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-May-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-May-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2004-May-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2004-May-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2004-May-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2004-May-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2004-Mar-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-30 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-17 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-12 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-09 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-08 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Dec-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-26 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-31 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Oct-01 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-30 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-29 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-26 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-25 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-24 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-23 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-17 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-12 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-09 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-08 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Sep-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-28 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-25 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Aug-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-31 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jul-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-30 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-26 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jun-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-May-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-29 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-May-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-May-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-May-26 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-May-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-May-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-May-20 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-May-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-May-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-May-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-May-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-May-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-May-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-08 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-May-07 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-May-06 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-May-05 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-May-02 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-May-01 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-31 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-26 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-26 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-17 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-14 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-13 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-07 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-06 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-05 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-04 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Feb-03 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-31 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-30 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-16 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-15 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-14 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-13 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-09 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-08 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-07 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Jan-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-31 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-30 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Dec-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-29 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-28 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-27 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-26 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-25 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-22 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-21 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-20 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-19 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-18 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-15 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-04 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Nov-01 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-31 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-30 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-29 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-22 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-17 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-16 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-15 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-14 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-11 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-10 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-09 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-08 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Oct-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-30 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-27 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-26 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-24 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-23 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-20 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-19 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-18 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-12 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-11 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-10 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-09 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-06 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-05 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Sep-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-29 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-28 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-26 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-20 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-14 Wed 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-13 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-12 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-09 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-Aug-08 Thu 0.74 0.74 0.74 0.74 67.8 67.8 0.1
2002-Aug-07 Wed 0.75 0.75 0.74 0.74 77,225 ### 17.5 17.5 0.1
2002-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Aug-05 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Aug-02 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Aug-01 Thu 0.74 0.74 0.74 0.74 0 0.1
2002-Jul-31 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jul-30 Tue 0.74 0.74 0.74 0.74 71.7 71.7 0.1
2002-Jul-29 Mon 0.74 0.74 0.74 0.74 69.3 69.3 0.1
2002-Jul-26 Fri 0.74 0.74 0.74 0.74 81.6 81.6 0.1
2002-Jul-25 Thu 0.75 0.75 0.74 0.74 22.3 22.3 0.1
2002-Jul-24 Wed 0.74 0.74 0.74 0.74 84.4 84.4 0.1
2002-Jul-23 Tue 0.74 0.75 0.74 0.75 191,850 142,928 ### ### ###
2002-Jul-22 Mon 0.74 0.75 0.74 0.75 75.2 75.2 ###
2002-Jul-19 Fri 0.74 0.75 0.74 0.74 45,752 34,085 ### ### 0.1
2002-Jul-18 Thu 0.73 0.74 0.73 0.74 646,780 475,383 ### ### 0.1
2002-Jul-17 Wed 0.73 0.73 0.73 0.73 86.9 86.9 0.1
2002-Jul-16 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Jul-15 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2002-Jul-12 Fri 0.71 0.73 0.71 0.73 89.7 89.7 0.1
2002-Jul-11 Thu ### ### ### ### 86.0 86.0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 19.7 19.7 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 63,750 0 7.6 7.6 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 17,055 0 22.5 22.5 0.0
2002-Jun-20 Thu ### ### ### ### 20,240 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 97,881 0 27.1 27.1 0.0
2002-Jun-14 Fri ### 0.7 ### 0.7 ### ### ###
2002-Jun-13 Thu 0.7 0.71 0.7 0.7 109,948 ### 75.4 75.4 ###
2002-Jun-12 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Jun-11 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Jun-06 Thu 0.7 0.7 0.7 0.7 726,446 ### ### ### ###
2002-Jun-05 Wed 0.71 0.71 0.7 0.7 ### ### ###
2002-Jun-04 Tue 0.7 0.72 0.7 0.72 430,549 305,689 90.7 90.7 ###
2002-Jun-03 Mon 0.7 0.7 0.7 0.7 54,950 ### 73.1 73.1 ###
2002-May-31 Fri 0.7 0.7 0.7 0.7 68.2 68.2 ###
2002-May-30 Thu 0.7 0.71 0.7 0.71 114,552 80,759 80.3 80.3 ###
2002-May-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-May-28 Tue 0.7 0.71 0.7 0.7 73.0 73.0 ###
2002-May-27 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2002-May-24 Fri 0.7 0.7 0.7 0.7 65.4 65.4 ###
2002-May-23 Thu 0.7 0.7 0.7 0.7 75.6 75.6 ###
2002-May-22 Wed 0.7 0.71 0.7 0.7 191,523 135,023 ### ### ###
2002-May-21 Tue 0.7 0.71 0.7 0.7 76.9 76.9 ###
2002-May-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-May-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-May-16 Thu 0.7 0.71 0.7 0.7 68.4 68.4 ###
2002-May-15 Wed 0.7 0.7 ### 0.7 70.0 70.0 ###
2002-May-14 Tue 0.7 0.7 ### 0.7 73.0 73.0 ###
2002-May-13 Mon 0.7 0.71 ### 0.7 79.4 79.4 ###
2002-May-10 Fri 0.71 0.71 0.7 0.7 ### ### ###
2002-May-09 Thu 0.71 0.71 0.7 0.7 ### ### ###
2002-May-08 Wed 0.71 0.71 0.7 0.7 18.4 18.4 ###
2002-May-07 Tue 0.7 0.71 0.7 0.7 ### ### ###
2002-May-06 Mon 0.7 0.71 0.7 0.71 3,723,688 ### 83.7 83.7 ###
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 26.3 26.3 0.0
2002-Apr-29 Mon ### ### ### ### 179,845 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 1,350 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 58,186 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 83.9 83.9 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 489,483 0 22.8 22.8 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### 0.57 ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### 0.58 0.58 ### ### ###
2002-Mar-25 Mon ### ### ### ### 79,625 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 224,925 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 90.7 90.7 0.0
2002-Mar-20 Wed ### ### ### ### 86,552 0 12.2 12.2 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 69,121 0 73.1 73.1 0.0
2002-Mar-15 Fri 0.657 ### 0.657 ### 86.0 86.0 0.0
2002-Mar-14 Thu ### ### ### ### 5,552 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 6,427 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 96,573 0 79.5 79.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 166,851 0 83.5 83.5 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 79.3 79.3 0.0
2002-Feb-28 Thu ### ### ### ### 64,452 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 19,652 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 22.5 22.5 0.0
2002-Feb-21 Thu ### ### ### ### 20.9 20.9 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 48,873 0 ### ### 0.0
2002-Feb-07 Thu ### 0.7 ### ### 198,523 69,483 23.8 23.8 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 11,250 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 20,272 0 72.7 72.7 0.0
2002-Jan-31 Thu 0.7 0.7 0.7 0.7 18,025 ### 66.2 66.2 ###
2002-Jan-30 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Jan-29 Tue 0.7 0.7 0.7 0.7 61,843 ### ### ### ###
2002-Jan-28 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Jan-25 Fri 0.7 0.71 ### 0.7 ### ### ###
2002-Jan-24 Thu ### 0.7 ### 0.7 81.9 81.9 ###
2002-Jan-23 Wed ### ### ### ### 61,071 0 ### ### 0.0
2002-Jan-22 Tue 0.7 0.7 ### ### 23.1 23.1 0.0
2002-Jan-21 Mon ### 0.7 ### ### 49,852 17,448 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.7 ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### 0.7 ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### 0.7 ### ### 74,428 26,049 81.1 81.1 0.0
2002-Jan-15 Tue ### 0.7 ### 0.7 ### ### ###
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 21.2 21.2 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 95.4 95.4 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 30,250 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 6,952 0 83.1 83.1 0.0
2001-Dec-17 Mon ### ### ### ### 66,550 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 30,952 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 23.4 23.4 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 21,085 0 17.7 17.7 0.0
2001-Dec-07 Fri ### ### ### ### 18.2 18.2 0.0
2001-Dec-06 Thu ### ### ### ### 231,850 0 80.9 80.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 86.7 86.7 0.0
2001-Nov-30 Fri ### ### ### ### 187,150 0 78.2 78.2 0.0
2001-Nov-29 Thu ### ### ### ### 186,445 0 ### ### 0.0
2001-Nov-28 Wed ### ### 0.59 ### ### ### 0.0
2001-Nov-27 Tue ### ### 0.59 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.59 ### 0.59 ### 135,620 ### ### ### 0.0
2001-Nov-22 Thu 0.58 ### 0.58 ### 1,728,058 ### ### ### 0.0
2001-Nov-21 Wed 0.58 0.59 0.58 0.59 410,452 ### ### ### 0.0
2001-Nov-20 Tue 0.58 0.59 0.58 0.59 81.7 81.7 0.0
2001-Nov-19 Mon 0.59 0.59 0.58 0.58 ### ### ###
2001-Nov-16 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Nov-15 Thu 0.58 0.59 0.58 0.59 81.7 81.7 0.0
2001-Nov-14 Wed 0.59 0.59 0.58 0.58 17.9 17.9 ###
2001-Nov-13 Tue 0.59 ### 0.58 0.58 482,686 139,978 21.9 21.9 ###
2001-Nov-12 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2001-Nov-09 Fri 0.58 0.59 0.58 0.59 80.7 80.7 0.0
2001-Nov-08 Thu 0.58 0.59 0.58 0.59 80.2 80.2 0.0
2001-Nov-07 Wed 0.58 0.59 0.58 0.59 630,979 369,122 ### ### 0.0
2001-Nov-06 Tue 0.58 ### 0.57 0.58 1,034,429 ### ### ### ###
2001-Nov-05 Mon ### ### 0.56 0.57 ### ### ###
2001-Nov-02 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Nov-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Oct-31 Wed 0.48 0.49 0.48 0.48 71.9 71.9 0.0
2001-Oct-30 Tue 0.48 0.485 0.47 0.47 ### ### ###
2001-Oct-29 Mon 0.48 0.48 0.48 0.48 68,883 ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2001-Oct-25 Thu 0.49 0.49 0.47 0.47 7.5 7.5 ###
2001-Oct-24 Wed 0.49 0.49 0.485 0.485 91,050 44,386 ### ### 0.0
2001-Oct-23 Tue ### 0.5 0.48 0.49 30.5 30.5 ###
2001-Oct-22 Mon 0.48 0.52 0.48 0.5 210,749 105,374 91.7 91.7 0.0
2001-Oct-19 Fri 0.45 0.47 0.445 0.47 164,356 ### ### ### ###
2001-Oct-18 Thu 0.445 0.46 0.445 0.46 44,528 20,148 ### ### 0.0
2001-Oct-17 Wed 0.45 0.46 0.45 0.45 67.0 67.0 0.0
2001-Oct-16 Tue 0.455 0.455 0.45 0.45 85,073 ### ### ### 0.0
2001-Oct-15 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2001-Oct-12 Fri 0.455 0.455 0.45 0.455 44,350 ### ### ### 0.0
2001-Oct-11 Thu 0.45 0.46 0.45 0.45 40,487 18,421 68.8 68.8 0.0
2001-Oct-10 Wed 0.43 0.44 0.43 0.44 17,372 7,556 87.4 87.4 ###
2001-Oct-09 Tue 0.43 ### 0.43 0.43 105,040 22,583 ### ### ###
2001-Oct-08 Mon 0.48 0.48 ### ### 17.7 17.7 0.0
2001-Oct-05 Fri 0.46 0.49 0.46 0.48 154,725 ### 89.2 89.2 0.0
2001-Oct-04 Thu 0.453 0.48 0.453 0.455 ### ### 0.0
2001-Oct-03 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2001-Oct-02 Tue 0.43 0.45 0.43 0.45 233,986 102,953 90.7 90.7 0.0
2001-Oct-01 Mon 0.44 0.46 0.43 0.43 ### ### ###
2001-Sep-28 Fri 0.45 0.45 0.43 0.44 ### ### ###
2001-Sep-27 Thu 0.45 0.46 ### ### ### ### 0.0
2001-Sep-26 Wed 0.42 0.45 0.42 0.43 ### ### ###
2001-Sep-25 Tue ### 0.4 ### 0.4 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 21.0 21.0 0.0
2001-Sep-21 Fri ### ### ### ### 21.9 21.9 0.0
2001-Sep-20 Thu ### ### ### ### 26.8 26.8 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 90.8 90.8 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri 0.42 0.42 ### ### ### ### 0.0
2001-Sep-13 Thu 0.42 0.43 0.42 0.43 73,750 31,343 ### ### ###
2001-Sep-12 Wed 0.43 0.43 0.42 0.425 33.3 33.3 ###
2001-Sep-11 Tue 0.45 0.45 0.44 0.445 ### ### ###
2001-Sep-10 Mon 0.46 0.46 0.44 0.44 ### ### ###
2001-Sep-07 Fri 0.44 0.445 0.44 0.445 ### ### ###
2001-Sep-06 Thu 0.46 0.46 0.45 0.45 78,750 ### ### ### 0.0
2001-Sep-05 Wed 0.46 0.46 0.45 0.46 106,680 ### ### ### 0.0
2001-Sep-04 Tue ### ### 0.46 0.46 ### ### 0.0
2001-Sep-03 Mon 0.481 0.481 0.47 0.47 18.3 18.3 ###
2001-Aug-31 Fri 0.475 0.475 0.475 0.475 66,250 ### 71.3 71.3 ###
2001-Aug-30 Thu 0.471 0.475 0.47 0.475 ### ### ###
2001-Aug-29 Wed 0.47 0.475 ### 0.47 ### ### ###
2001-Aug-28 Tue 0.47 0.47 0.46 0.47 116,276 ### 75.1 75.1 ###
2001-Aug-27 Mon 0.47 0.475 0.46 0.47 70.7 70.7 ###
2001-Aug-24 Fri 0.45 0.47 0.45 0.47 278,384 128,056 ### ### ###
2001-Aug-23 Thu 0.445 0.45 0.44 0.45 ### ### 0.0
2001-Aug-22 Wed 0.44 0.445 0.44 0.445 225,748 ### ### ### ###
2001-Aug-21 Tue 0.44 0.44 0.44 0.44 71.7 71.7 ###
2001-Aug-20 Mon 0.445 0.445 0.44 0.44 31.8 31.8 ###
2001-Aug-17 Fri 0.44 0.455 0.44 0.45 ### ### 0.0
2001-Aug-16 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2001-Aug-15 Wed 0.44 0.44 0.44 0.44 77.6 77.6 ###
2001-Aug-14 Tue 0.44 0.45 0.43 0.44 74.7 74.7 ###
2001-Aug-13 Mon 0.445 0.445 0.44 0.44 ### ### ###
2001-Aug-10 Fri ### 0.44 ### ### ### ### 0.0
2001-Aug-09 Thu 0.44 0.45 ### ### 132,444 ### ### ### 0.0
2001-Aug-08 Wed 0.44 0.44 0.44 0.44 70.5 70.5 ###
2001-Aug-07 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2001-Aug-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Aug-03 Fri 0.44 0.44 0.44 0.44 71.8 71.8 ###
2001-Aug-02 Thu 0.44 0.44 0.425 0.44 ### ### ###
2001-Aug-01 Wed 0.43 0.44 0.43 0.44 85.3 85.3 ###
2001-Jul-31 Tue ### ### 0.43 0.43 153,470 ### 29.8 29.8 ###
2001-Jul-30 Mon 0.43 ### 0.43 ### ### ### 0.0
2001-Jul-27 Fri 0.43 0.44 0.43 0.43 66.6 66.6 ###
2001-Jul-26 Thu 0.445 0.445 ### ### ### ### 0.0
2001-Jul-25 Wed 0.475 0.475 0.44 0.445 ### ### ###
2001-Jul-24 Tue 0.49 0.49 0.47 0.47 12.0 12.0 ###
2001-Jul-23 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Jul-20 Fri 0.46 0.5 0.46 0.5 97.7 97.7 0.0
2001-Jul-19 Thu 0.44 0.56 0.44 0.45 ### ### 0.0
2001-Jul-18 Wed ### 0.44 ### 0.44 81.9 81.9 ###
2001-Jul-17 Tue 0.44 0.44 0.42 0.44 74.5 74.5 ###
2001-Jul-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Jul-13 Fri 0.44 0.44 0.44 0.44 70.8 70.8 ###
2001-Jul-12 Thu 0.45 0.45 0.4 0.4 1.1 1.1 0.0
2001-Jul-11 Wed 0.44 0.45 0.4 0.45 30,275 ### 84.5 84.5 0.0
2001-Jul-10 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2001-Jul-09 Mon 0.455 0.455 0.445 0.445 70,229 ### 19.1 19.1 ###
2001-Jul-06 Fri 0.455 0.455 0.45 0.455 73.4 73.4 0.0
2001-Jul-05 Thu 0.46 ### 0.45 0.45 13.5 13.5 0.0
2001-Jul-04 Wed 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2001-Jul-03 Tue 0.425 0.45 0.425 0.45 97,223 ### 91.4 91.4 0.0
2001-Jul-02 Mon ### ### 0.42 0.425 89,348 ### ### ### ###
2001-Jun-29 Fri 0.42 0.44 ### 0.43 193,577 42,586 69.9 69.9 ###
2001-Jun-28 Thu ### 0.44 ### 0.42 ### ### ###
2001-Jun-27 Wed ### 0.375 ### ### 203,877 38,226 78.5 78.5 0.0
2001-Jun-26 Tue ### ### ### ### 20.1 20.1 0.0
2001-Jun-25 Mon ### 0.4 ### 0.375 ### ### ###
2001-Jun-22 Fri ### ### ### ### 78.5 78.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed 0.41 0.41 ### 0.4 18.9 18.9 0.0
2001-Jun-19 Tue ### 0.42 0.41 0.41 70,081 29,083 27.5 27.5 ###
2001-Jun-18 Mon ### 0.425 ### 0.425 87.3 87.3 ###
2001-Jun-15 Fri 0.41 0.42 0.41 0.42 83.7 83.7 ###
2001-Jun-14 Thu ### ### 0.41 0.41 25.6 25.6 ###
2001-Jun-13 Wed 0.44 0.44 ### ### 85,883 ### 10.5 10.5 0.0
2001-Jun-12 Tue 0.45 0.45 0.44 0.44 26.8 26.8 ###
2001-Jun-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Jun-08 Fri 0.454 0.455 0.45 0.45 26.9 26.9 0.0
2001-Jun-07 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2001-Jun-06 Wed 0.47 0.48 0.47 0.48 86.6 86.6 0.0
2001-Jun-05 Tue 0.45 0.46 0.45 0.46 68,050 ### 90.2 90.2 0.0
2001-Jun-04 Mon ### 0.455 ### 0.455 95.3 95.3 0.0
2001-Jun-01 Fri 0.43 0.43 0.42 0.43 116,156 ### ### ### ###
2001-May-31 Thu 0.44 0.44 0.44 0.44 74.1 74.1 ###
2001-May-30 Wed ### ### 0.44 0.44 9.4 9.4 ###
2001-May-29 Tue 0.47 0.47 ### ### 29.2 29.2 0.0
2001-May-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2001-May-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2001-May-24 Thu 0.5 0.5 ### 0.49 ### ### ###
2001-May-23 Wed 0.5 0.51 0.49 0.49 60,483 30,241 21.1 21.1 ###
2001-May-22 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2001-May-21 Mon 0.46 0.47 0.44 0.46 152,728 ### ### ### 0.0
2001-May-18 Fri 0.445 0.445 0.44 0.445 38,272 ### ### ### ###
2001-May-17 Thu 0.44 0.44 0.44 0.44 13,187 ### ### ### ###
2001-May-16 Wed 0.44 0.44 0.44 0.44 0 ###
2001-May-15 Tue ### 0.44 0.43 0.44 79.7 79.7 ###
2001-May-14 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-May-11 Fri 0.45 0.45 0.41 0.41 202,273 86,977 2.0 2.0 ###
2001-May-10 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2001-May-09 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-May-08 Tue 0.48 0.485 0.48 0.48 ### ### 0.0
2001-May-07 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2001-May-04 Fri 0.48 0.48 0.475 0.48 ### ### 0.0
2001-May-03 Thu 0.48 0.49 0.475 0.49 117,675 56,778 ### ### ###
2001-May-02 Wed 0.5 0.5 0.48 0.49 16.9 16.9 ###
2001-May-01 Tue 0.51 0.51 0.5 0.5 21.1 21.1 0.0
2001-Apr-30 Mon ### 0.5 0.49 0.5 ### ### 0.0
2001-Apr-27 Fri 0.5 0.51 0.5 0.5 2,017,874 1,019,026 71.5 71.5 0.0
2001-Apr-26 Thu 0.51 0.51 0.5 0.5 84,050 42,445 16.1 16.1 0.0
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.5 ### 0.5 121,550 30,387 ### ### 0.0
2001-Apr-23 Mon ### 0.51 ### 0.51 ### ### ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu 0.5 0.5 0.49 ### 27.1 27.1 0.0
2001-Apr-18 Wed 0.5 0.51 0.49 ### ### ### 0.0
2001-Apr-17 Tue 0.53 0.53 0.49 0.49 2.9 2.9 ###
2001-Apr-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-12 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Apr-11 Wed 0.52 0.55 0.52 0.55 94.7 94.7 ###
2001-Apr-10 Tue 0.483 0.485 0.475 0.485 78.7 78.7 0.0
2001-Apr-09 Mon 0.48 0.48 0.47 0.47 ### ### ###
2001-Apr-06 Fri 0.475 0.48 0.47 0.47 27.9 27.9 ###
2001-Apr-05 Thu 0.51 0.52 0.46 0.47 162,042 ### ### ### ###
2001-Apr-04 Wed ### 0.5 ### 0.5 99.1 99.1 0.0
2001-Apr-03 Tue 0.43 0.45 0.425 0.45 ### ### 0.0
2001-Apr-02 Mon ### 0.45 ### 0.43 472,786 106,376 90.6 90.6 ###
2001-Mar-30 Fri 0.43 0.43 ### ### ### ### 0.0
2001-Mar-29 Thu 0.43 0.43 ### ### 60,150 ### 11.8 11.8 0.0
2001-Mar-28 Wed ### 0.45 0.43 0.43 32.0 32.0 ###
2001-Mar-27 Tue 0.41 0.425 ### 0.42 85.5 85.5 ###
2001-Mar-26 Mon 0.4 0.41 0.4 0.41 58,752 ### ### ### ###
2001-Mar-23 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Mar-22 Thu ### 0.42 ### 0.42 ### ### ###
2001-Mar-21 Wed 0.375 ### ### ### ### ### 0.0
2001-Mar-20 Tue ### 0.375 ### 0.375 ### ### ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.325 ### ### ### 174,288 0 86.6 86.6 0.0
2001-Mar-14 Wed ### ### ### ### 5,199,774 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 25.4 25.4 0.0
2001-Mar-09 Fri ### ### ### ### 802,650 0 1.7 1.7 0.0
2001-Mar-08 Thu 0.325 ### ### ### 24.9 24.9 0.0
2001-Mar-07 Wed 0.325 0.325 ### 0.325 68.9 68.9 ###
2001-Mar-06 Tue ### ### 0.325 0.325 ### ### ###
2001-Mar-05 Mon ### ### 0.325 0.325 3.8 3.8 ###
2001-Mar-02 Fri ### ### ### ### 329,450 0 88.3 88.3 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 3,970,320 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### 0.375 0.375 ### ### ###
2001-Feb-21 Wed 0.375 ### 0.375 ### ### ### 0.0
2001-Feb-20 Tue ### ### 0.375 0.375 9.0 9.0 ###
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 0.385 ### ### ### 221,987 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### 0.385 ### ### ### 0.0
2001-Feb-13 Tue 0.4 0.4 ### ### 25.8 25.8 0.0
2001-Feb-12 Mon 0.41 0.41 0.4 0.4 16.9 16.9 0.0
2001-Feb-09 Fri 0.45 0.45 0.42 0.42 ### ### ###
2001-Feb-08 Thu 0.47 0.47 0.445 0.45 231,370 105,851 9.9 9.9 0.0
2001-Feb-07 Wed ### 0.475 ### 0.457 99.1 99.1 0.0
2001-Feb-06 Tue ### ### 0.375 ### 88.3 88.3 0.0
2001-Feb-05 Mon ### ### 0.375 ### ### ### 0.0
2001-Feb-02 Fri ### ### 0.375 ### 89,721 16,822 75.1 75.1 0.0
2001-Feb-01 Thu 0.375 0.4 ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### 0.375 ### 0.375 86,840 16,282 ### ### ###
2001-Jan-29 Mon ### ### 0.355 ### ### ### 0.0
2001-Jan-25 Thu ### ### 0.375 0.375 278,550 52,228 23.5 23.5 ###
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 0.375 0.375 23.3 23.3 ###
2001-Jan-22 Mon ### ### 0.375 0.375 21.9 21.9 ###
2001-Jan-19 Fri 0.375 ### 0.375 ### 68,450 ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### 0.375 ### ### ###
2001-Jan-16 Tue ### ### ### 0.375 ### ### ###
2001-Jan-15 Mon 0.385 0.385 ### ### 14.6 14.6 0.0
2001-Jan-12 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Jan-11 Thu 0.385 0.385 0.385 0.385 75.6 75.6 0.0
2001-Jan-10 Wed 0.374 0.385 0.374 0.385 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 88.3 88.3 0.0
2001-Jan-08 Mon ### ### ### ### 38,725 0 ### ### 0.0
2001-Jan-05 Fri 0.385 ### ### ### 118,977 0 23.0 23.0 0.0
2001-Jan-04 Thu ### ### 0.385 0.385 266,628 51,325 27.2 27.2 0.0
2001-Jan-03 Wed ### ### ### 0.385 ### ### 0.0
2001-Jan-02 Tue ### ### 0.385 ### ### ### 0.0
2001-Jan-01 Mon ### ### 0.385 ### ### ### 0.0
2000-Dec-29 Fri ### ### 0.385 ### ### ### 0.0
2000-Dec-28 Thu 0.385 0.385 0.385 0.385 73.0 73.0 0.0
2000-Dec-27 Wed ### ### 0.385 0.385 21.3 21.3 0.0
2000-Dec-26 Tue 0.4 0.4 ### 0.4 64.3 64.3 0.0
2000-Dec-25 Mon 0.4 0.4 ### 0.4 64.3 64.3 0.0
2000-Dec-22 Fri 0.4 0.4 ### 0.4 64.3 64.3 0.0
2000-Dec-21 Thu 0.42 0.42 0.385 ### 6.1 6.1 0.0
2000-Dec-20 Wed 0.42 0.43 0.41 0.41 20,373 8,556 ### ### ###
2000-Dec-19 Tue 0.43 0.43 0.42 0.42 51,627 21,941 ### ### ###
2000-Dec-18 Mon 0.44 0.44 0.43 0.43 ### ### ###
2000-Dec-15 Fri 0.44 0.44 0.44 0.44 80.1 80.1 ###
2000-Dec-14 Thu ### 0.44 ### 0.44 ### ### ###
2000-Dec-13 Wed 0.44 0.44 ### ### ### ### 0.0
2000-Dec-12 Tue ### 0.45 ### 0.44 ### ### ###
2000-Dec-11 Mon 0.44 0.44 0.44 0.44 ### ### ###
2000-Dec-08 Fri 0.45 0.45 0.44 0.44 77,645 34,552 16.3 16.3 ###
2000-Dec-07 Thu 0.45 0.45 0.445 0.445 ### ### ###
2000-Dec-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Dec-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Dec-04 Mon ### 0.45 ### 0.45 90.1 90.1 0.0
2000-Dec-01 Fri 0.445 0.445 0.44 0.44 76,750 ### 24.2 24.2 ###
2000-Nov-30 Thu 0.45 0.45 0.44 0.445 76,424 ### ### ### ###
2000-Nov-29 Wed 0.45 0.45 0.445 0.45 298,549 ### ### ### 0.0
2000-Nov-28 Tue 0.44 0.45 0.44 0.445 ### ### ###
2000-Nov-27 Mon 0.44 0.44 ### ### ### ### 0.0
2000-Nov-24 Fri 0.44 0.45 0.44 0.44 67.2 67.2 ###
2000-Nov-23 Thu 0.47 0.475 0.43 0.44 ### ### ###
2000-Nov-22 Wed 0.48 0.48 0.46 0.475 28.1 28.1 ###
2000-Nov-21 Tue 0.48 0.48 0.47 0.47 18.4 18.4 ###
2000-Nov-20 Mon 0.49 0.49 0.49 0.49 75.4 75.4 ###
2000-Nov-17 Fri 0.5 0.5 0.49 0.49 19.5 19.5 ###
2000-Nov-16 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Nov-15 Wed 0.52 0.52 0.51 0.51 26,523 13,659 16.6 16.6 ###
2000-Nov-13 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Nov-10 Fri 0.52 0.53 0.51 0.53 83.1 83.1 0.0
2000-Nov-09 Thu 0.53 0.53 0.53 0.53 1,750 927 66.9 66.9 0.0
2000-Nov-08 Wed 0.52 0.53 0.52 0.53 82.1 82.1 0.0
2000-Nov-07 Tue 0.53 0.53 0.51 0.51 6.1 6.1 ###
2000-Nov-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Nov-03 Fri 0.53 0.55 0.52 0.52 18.9 18.9 0.0
2000-Nov-02 Thu 0.53 0.53 0.53 0.53 31,750 16,827 67.0 67.0 0.0
2000-Nov-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Oct-31 Tue 0.53 0.53 0.52 0.52 39,989 ### ### ### 0.0
2000-Oct-30 Mon 0.55 0.55 0.53 0.53 11.5 11.5 0.0
2000-Oct-27 Fri 0.56 0.56 0.55 0.55 14,250 ### ### ### ###
2000-Oct-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Oct-24 Tue 0.55 0.55 0.53 0.55 74.3 74.3 ###
2000-Oct-23 Mon 0.52 0.56 0.52 0.56 ### ### ###
2000-Oct-20 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Oct-19 Thu 0.58 0.58 0.55 0.55 ### ### ###
2000-Oct-18 Wed 0.56 0.59 0.56 0.58 42,284 ### ### ### ###
2000-Oct-17 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-16 Mon 0.54 0.54 0.53 0.54 66.4 66.4 0.0
2000-Oct-13 Fri 0.54 0.54 0.53 0.53 9,520 ### ### ### 0.0
2000-Oct-12 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Oct-11 Wed 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2000-Oct-10 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Oct-09 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Oct-06 Fri 0.55 0.55 0.54 0.54 13.8 13.8 0.0
2000-Oct-05 Thu 0.55 0.55 0.55 0.55 69.3 69.3 ###
2000-Oct-04 Wed 0.56 0.56 0.55 0.55 ### ### ###
2000-Oct-03 Tue 0.56 0.56 0.56 0.56 23,446 13,129 ### ### ###
2000-Oct-02 Mon 0.56 0.56 0.55 0.56 71.0 71.0 ###
2000-Sep-29 Fri 0.54 0.54 0.54 0.54 720 388 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.58 ### 0.58 ### 91.5 91.5 0.0
2000-Sep-25 Mon ### ### 0.58 0.58 11.3 11.3 ###
2000-Sep-21 Thu ### ### 0.58 ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.58 0.59 0.58 0.59 77.1 77.1 0.0
2000-Sep-19 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 99,740 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 4.9 4.9 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 92.2 92.2 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.59 ### 0.58 ### ### ### 0.0
2000-Aug-31 Thu 0.59 0.59 0.58 0.58 28.9 28.9 ###
2000-Aug-30 Wed ### ### 0.58 0.58 6.2 6.2 ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 52,076 0 12.8 12.8 0.0
2000-Aug-24 Thu ### ### ### ### 59,924 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 28.9 28.9 0.0
2000-Aug-22 Tue ### ### ### ### 22.4 22.4 0.0
2000-Aug-21 Mon ### ### ### ### 33,846 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 53,322 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 67,428 0 79.1 79.1 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 15.6 15.6 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 26.0 26.0 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 21,250 0 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 96,550 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 15.9 15.9 0.0
2000-Jul-18 Tue 0.75 0.75 ### ### 0.8 0.8 0.0
2000-Jul-17 Mon 0.76 0.76 0.74 0.74 92,083 ### ### ### 0.1
2000-Jul-14 Fri 0.74 0.75 0.74 0.75 ### ### ###
2000-Jul-13 Thu 0.759 0.76 0.75 0.76 69.6 69.6 0.1
2000-Jul-12 Wed 0.71 0.74 0.71 0.74 240,545 ### ### ### 0.1
2000-Jul-11 Tue 0.7 0.71 ### 0.71 78.6 78.6 ###
2000-Jul-10 Mon ### 0.71 ### 0.71 225,289 79,977 ### ### ###
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### 0.59 ### 184,650 54,471 66.6 66.6 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.58 ### ### ### 0.0
2000-Jun-30 Fri 0.56 0.57 0.56 0.57 354,550 200,320 65.8 65.8 ###
2000-Jun-29 Thu 0.59 ### 0.55 0.55 278,345 76,544 ### ### ###
2000-Jun-28 Wed 0.58 0.58 0.55 0.57 18.4 18.4 ###
2000-Jun-27 Tue 0.55 0.56 0.55 0.56 73.7 73.7 ###
2000-Jun-26 Mon 0.55 0.56 0.55 0.55 ### ### ###
2000-Jun-23 Fri 0.55 0.55 0.53 0.55 76,284 ### ### ### ###
2000-Jun-22 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Jun-21 Wed 0.55 0.55 0.53 0.54 ### ### 0.0
2000-Jun-20 Tue 0.56 0.56 0.55 0.55 116,087 64,428 ### ### ###
2000-Jun-19 Mon 0.57 0.58 0.56 0.56 29.0 29.0 ###
2000-Jun-16 Fri 0.56 0.57 0.55 0.56 ### ### ###
2000-Jun-15 Thu 0.55 0.56 0.55 0.55 ### ### ###
2000-Jun-14 Wed 0.56 0.57 0.55 0.55 24.6 24.6 ###
2000-Jun-13 Tue 0.57 0.57 0.56 0.56 29.0 29.0 ###
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu 0.58 0.59 0.58 0.58 64.8 64.8 ###
2000-Jun-07 Wed 0.58 0.58 0.56 0.58 206,625 117,776 ### ### ###
2000-Jun-06 Tue 0.579 0.58 0.57 0.58 ### ### ###
2000-Jun-05 Mon 0.54 0.56 0.54 0.56 33,422 18,382 90.0 90.0 ###
2000-Jun-02 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Jun-01 Thu 0.55 0.55 0.54 0.55 69.3 69.3 ###
2000-May-31 Wed 0.55 0.55 0.54 0.54 26.5 26.5 0.0
2000-May-30 Tue 0.55 0.55 0.55 0.55 23,325 12,828 ### ### ###
2000-May-29 Mon 0.55 0.55 0.54 0.54 23.5 23.5 0.0
2000-May-26 Fri 0.55 0.55 0.54 0.55 164,572 ### 68.9 68.9 ###
2000-May-25 Thu 0.54 0.55 0.54 0.55 86.9 86.9 ###
2000-May-24 Wed 0.52 0.53 0.52 0.53 52,250 ### 84.4 84.4 0.0
2000-May-23 Tue 0.51 0.51 0.5 0.51 68.7 68.7 ###
2000-May-22 Mon 0.54 0.54 0.51 0.51 131,750 ### 10.1 10.1 ###
2000-May-19 Fri ### ### 0.52 0.54 98,280 25,552 ### ### 0.0
2000-May-18 Thu ### 0.57 0.56 0.56 ### ### ###
2000-May-17 Wed 0.585 0.585 0.55 0.55 6.8 6.8 ###
2000-May-16 Tue ### ### 0.57 0.57 102,224 ### 8.8 8.8 ###
2000-May-15 Mon ### ### ### ### 74,525 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 12.5 12.5 0.0
2000-May-11 Thu ### ### ### ### 70,229 0 17.9 17.9 0.0
2000-May-10 Wed ### ### ### ### 26.5 26.5 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 195,271 0 10.2 10.2 0.0
2000-May-05 Fri ### ### ### ### 12,241 0 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### 8.2 8.2 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 79.7 79.7 0.0
2000-May-01 Mon ### ### ### ### 89.5 89.5 0.0
2000-Apr-28 Fri 0.7 0.72 0.7 0.72 76,580 54,371 ### ### ###
2000-Apr-27 Thu 0.72 0.72 0.7 0.7 ### ### ###
2000-Apr-26 Wed 0.72 0.72 0.72 0.72 73.5 73.5 ###
2000-Apr-25 Tue 0.71 0.71 0.71 0.71 0 ###
2000-Apr-24 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Apr-21 Fri 0.71 0.71 0.71 0.71 0 ###
2000-Apr-20 Thu 0.72 0.72 0.71 0.71 25.7 25.7 ###
2000-Apr-19 Wed 0.71 0.72 0.7 0.71 ### ### ###
2000-Apr-18 Tue 0.72 0.72 0.71 0.71 39.0 39.0 ###
2000-Apr-17 Mon 0.7 0.72 ### 0.72 55,950 20,142 85.4 85.4 ###
2000-Apr-14 Fri ### 0.74 0.71 0.74 63.3 63.3 0.1
2000-Apr-13 Thu 0.7 0.72 ### 0.72 88.6 88.6 ###
2000-Apr-12 Wed ### 0.71 ### 0.7 ### ### ###
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 29.3 29.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.7 0.7 ### ### 45.1 45.1 0.0
2000-Apr-04 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-03 Mon ### ### 0.7 0.7 34.2 34.2 ###
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 71.7 71.7 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.71 0.71 0.7 0.7 ### ### ###
2000-Mar-23 Thu 0.72 0.72 0.71 0.71 30.6 30.6 ###
2000-Mar-22 Wed 0.73 0.73 0.72 0.72 29.7 29.7 ###
2000-Mar-21 Tue 0.71 0.71 0.71 0.71 71.7 71.7 ###
2000-Mar-20 Mon 0.73 0.73 0.7 0.7 ### ### ###
2000-Mar-17 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2000-Mar-16 Thu 0.754 0.76 0.74 0.76 ### ### 0.1
2000-Mar-15 Wed 0.73 0.75 0.73 0.75 ### ### ###
2000-Mar-14 Tue ### 0.72 0.71 0.71 ### ### ###
2000-Mar-13 Mon 0.73 0.73 0.72 0.72 29.4 29.4 ###
2000-Mar-10 Fri 0.71 0.73 0.71 0.73 81.2 81.2 0.1
2000-Mar-09 Thu 0.72 0.72 0.7 0.7 95,050 67,485 18.3 18.3 ###
2000-Mar-08 Wed 0.73 0.74 0.73 0.73 36,750 ### ### ### 0.1
2000-Mar-07 Tue 0.75 0.75 0.73 0.73 22.6 22.6 0.1
2000-Mar-06 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Mar-03 Fri ### 0.74 0.73 0.74 ### ### 0.1
2000-Mar-02 Thu 0.75 0.75 0.74 0.74 33.6 33.6 0.1
2000-Mar-01 Wed 0.758 0.77 0.75 0.75 29.3 29.3 ###
2000-Feb-29 Tue 0.78 0.78 0.76 0.76 24.3 24.3 0.1
2000-Feb-28 Mon 0.77 0.79 0.75 0.75 ### ### ###
2000-Feb-25 Fri 0.75 0.76 0.74 0.74 33.0 33.0 0.1
2000-Feb-24 Thu 0.72 0.75 0.7 0.74 86.2 86.2 0.1
2000-Feb-23 Wed 0.7 0.75 0.7 0.72 ### ### ###
2000-Feb-22 Tue 0.7 0.7 ### ### 23.4 23.4 0.0
2000-Feb-21 Mon 0.7 0.7 0.7 0.7 8,475 ### 65.0 65.0 ###
2000-Feb-18 Fri 0.73 0.73 ### 0.7 12.0 12.0 ###
2000-Feb-17 Thu 0.72 0.73 0.72 0.73 74.8 74.8 0.1
2000-Feb-16 Wed 0.75 0.75 0.72 0.72 14.1 14.1 ###
2000-Feb-15 Tue 0.75 0.75 0.72 0.75 64.5 64.5 ###
2000-Feb-14 Mon 0.78 0.78 0.75 0.75 ### ### ###
2000-Feb-11 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Feb-10 Thu 0.78 0.79 0.78 0.78 19,320 ### ### ### 0.1
2000-Feb-09 Wed ### ### 0.78 0.78 21.6 21.6 0.1
2000-Feb-08 Tue 0.79 0.79 0.79 0.79 ### ### ###
2000-Feb-07 Mon 0.82 0.82 0.77 0.79 12.9 12.9 ###
2000-Feb-04 Fri 0.77 0.81 0.76 0.81 51,350 ### ### ### 0.1
2000-Feb-03 Thu 0.76 0.76 0.75 0.76 71.3 71.3 0.1
2000-Feb-02 Wed 0.7 0.75 0.7 0.75 94.6 94.6 ###
2000-Feb-01 Tue ### 0.73 ### 0.7 90.0 90.0 ###
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 250 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 24.6 24.6 0.0
2000-Jan-25 Tue ### ### ### ### 51,750 0 ### ### 0.0
2000-Jan-24 Mon 0.7 0.7 ### ### 26.7 26.7 0.0
2000-Jan-21 Fri 0.7 0.7 ### ### 17,740 ### 23.1 23.1 0.0
2000-Jan-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Jan-19 Wed 0.7 0.7 0.7 0.7 71.9 71.9 ###
2000-Jan-18 Tue 0.7 0.7 ### 0.7 68.5 68.5 ###
2000-Jan-17 Mon 0.71 0.71 ### 0.7 27.7 27.7 ###
2000-Jan-14 Fri 0.74 0.74 0.7 0.7 ### ### ###
2000-Jan-13 Thu 0.72 0.72 0.7 0.7 ### ### ###
2000-Jan-12 Wed 0.72 0.73 0.72 0.72 68.7 68.7 ###
2000-Jan-10 Mon 0.71 0.74 0.71 0.74 ### ### 0.1
2000-Jan-07 Fri 0.74 0.74 0.71 0.71 14.8 14.8 ###
2000-Jan-06 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2000-Jan-05 Wed 0.74 0.76 0.73 0.74 77.7 77.7 0.1
2000-Jan-04 Tue ### 0.75 ### 0.74 ### ### 0.1
1999-Dec-31 Fri 0.7 0.7 ### ### 35,550 12,442 10.1 10.1 0.0
1999-Dec-30 Thu 0.7 0.7 ### ### 35,550 12,442 10.1 10.1 0.0
1999-Dec-29 Wed 0.72 0.72 ### ### 2.9 2.9 0.0
1999-Dec-28 Tue ### 0.74 ### 0.74 97.1 97.1 0.1
1999-Dec-27 Mon ### 0.74 ### 0.74 97.1 97.1 0.1
1999-Dec-24 Fri ### 0.74 ### 0.74 97.1 97.1 0.1
1999-Dec-23 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Dec-22 Wed 0.7 0.72 0.7 0.7 62.8 62.8 ###
1999-Dec-21 Tue 0.73 0.73 0.7 0.7 ### ### ###
1999-Dec-20 Mon 0.74 0.74 0.73 0.74 68.3 68.3 0.1
1999-Dec-17 Fri 0.7 0.74 0.7 0.74 62,128 ### ### ### 0.1
1999-Dec-16 Thu 0.72 0.72 0.7 0.7 55,872 ### 15.6 15.6 ###
1999-Dec-15 Wed 0.72 0.74 0.72 0.72 68.6 68.6 ###
1999-Dec-14 Tue 0.73 0.73 0.73 0.73 74.2 74.2 0.1
1999-Dec-13 Mon 0.74 0.74 0.72 0.74 ### ### 0.1
1999-Dec-10 Fri 0.73 0.74 0.73 0.73 70.4 70.4 0.1
1999-Dec-09 Thu 0.74 0.75 0.74 0.75 ### ### ###
1999-Dec-08 Wed 0.72 0.72 0.72 0.72 67.8 67.8 ###
1999-Dec-07 Tue 0.71 0.72 0.71 0.72 ### ### ###
1999-Dec-06 Mon 0.72 0.75 0.72 0.72 78.6 78.6 ###
1999-Dec-03 Fri ### 0.74 0.73 0.73 ### ### 0.1
1999-Dec-02 Thu 0.743 0.75 0.73 0.74 332,125 245,772 ### ### 0.1
1999-Dec-01 Wed 0.73 0.74 0.73 0.73 89,150 65,525 ### ### 0.1
1999-Nov-30 Tue 0.75 0.75 0.73 0.74 76,850 ### 32.5 32.5 0.1
1999-Nov-29 Mon 0.774 0.774 0.75 0.75 ### ### ###
1999-Nov-26 Fri 0.78 0.78 0.74 0.75 9.0 9.0 ###
1999-Nov-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
1999-Nov-24 Wed ### ### 0.8 0.8 ### ### 0.1
1999-Nov-23 Tue 0.82 0.84 0.82 0.84 95,525 79,285 ### ### ###
1999-Nov-22 Mon 0.77 0.8 0.74 0.8 89.6 89.6 0.1
1999-Nov-19 Fri 0.75 0.76 0.75 0.76 79.3 79.3 0.1
1999-Nov-18 Thu 0.72 0.74 0.71 0.74 ### ### 0.1
1999-Nov-17 Wed 0.76 0.76 0.7 0.71 276,580 ### 2.9 2.9 ###
1999-Nov-16 Tue ### 0.77 0.75 0.76 ### ### 0.1
1999-Nov-15 Mon 0.8 0.8 0.78 0.78 17.8 17.8 0.1
1999-Nov-12 Fri ### ### 0.75 0.8 0.3 0.3 0.1
1999-Nov-11 Thu ### ### ### ### 22,240 0 ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 79.4 79.4 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 68,985 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 23.5 23.5 0.0
1999-Oct-26 Tue ### ### ### ### 15,721 0 77.8 77.8 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 95.9 95.9 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 83.6 83.6 0.0
1999-Oct-11 Mon ### ### ### ### 23.5 23.5 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 78.5 78.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 1 1 1 1 ### ### ###
1999-Sep-29 Wed ### 1 ### 1 ### ### ###
1999-Sep-28 Tue 1 1 1 1 70.2 70.2 ###
1999-Sep-27 Mon ### ### 1 1 17.2 17.2 ###
1999-Sep-24 Fri ### ### ### ### 188,182 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 85.7 85.7 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 85.8 85.8 0.0
1999-Sep-16 Thu ### ### ### ### 30.6 30.6 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 7.0 7.0 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 28.5 28.5 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 18.8 18.8 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 85.3 85.3 0.0
1999-Aug-20 Fri ### ### ### ### 74.7 74.7 0.0
1999-Aug-19 Thu ### ### ### ### 16.0 16.0 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 82.0 82.0 0.0
1999-Aug-12 Thu ### ### ### ### 98,787 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 35,344 0 34.1 34.1 0.0
1999-Aug-05 Thu ### ### ### ### 21,756 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 30.8 30.8 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 63,179 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 66,575 0 75.6 75.6 0.0
1999-Jul-26 Mon ### ### ### ### 39,546 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### 84.0 84.0 0.0
1999-Jul-22 Thu ### ### ### ### 17.3 17.3 0.0
1999-Jul-21 Wed ### ### ### ### 93,479 0 86.3 86.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 1 ### 1 ### 84.0 84.0 0.0
1999-Jul-14 Wed ### 1 ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 196,385 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 118,340 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 20,780 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 14,050 0 ### ### 0.0
1999-Jul-01 Thu 1 1 ### ### ### ### 0.0
1999-Jun-30 Wed ### 1 ### 1 79,180 ### 74.8 74.8 ###
1999-Jun-29 Tue ### 1 ### 1 227,923 ### ### ### ###
1999-Jun-28 Mon 0.985 ### ### 1 81.4 81.4 ###
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 653,050 0 17.4 17.4 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 1 1 ### ### 108,771 54,385 4.7 4.7 0.0
1999-Jun-18 Fri 1 ### ### ### 106,428 0 ### ### 0.0
1999-Jun-17 Thu ### ### 1 1 51,242 25,621 17.7 17.7 ###
1999-Jun-16 Wed ### ### 1 1 12.1 12.1 ###
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 22.7 22.7 0.0
1999-Jun-08 Tue ### ### ### ### 25.9 25.9 0.0
1999-Jun-07 Mon ### ### ### ### 27.2 27.2 0.0
1999-Jun-04 Fri ### ### ### ### 87.9 87.9 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 69,170 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 38,175 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 35.5 35.5 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 297,753 0 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 20.9 20.9 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 63,754 0 7.3 7.3 0.0
1999-May-13 Thu ### ### ### ### 57,377 0 ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 77.0 77.0 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 30.4 30.4 0.0
1999-May-04 Tue ### ### ### ### 76.9 76.9 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 87.2 87.2 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 18.1 18.1 0.0
1999-Apr-27 Tue 1.2 1.2 ### ### 196,157 ### 19.0 19.0 0.0
1999-Apr-26 Mon 1.21 1.22 1.21 1.21 ### ### ###
1999-Apr-23 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
1999-Apr-22 Thu 1.2 1.24 1.2 1.23 146,250 178,425 ### ### 0.1
1999-Apr-21 Wed ### 1.25 ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 72.1 72.1 0.0
1999-Apr-16 Fri ### ### ### ### 77.9 77.9 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 24.2 24.2 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 88.3 88.3 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 112,421 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 285,341 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 21.2 21.2 0.0
1999-Apr-01 Thu ### ### ### ### 145,585 0 ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 2,986,552 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 93,121 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 12.1 12.1 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 20.4 20.4 0.0
1999-Mar-18 Thu ### ### ### ### 1,468,987 0 93.9 93.9 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### 209,379 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 270,550 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 27.4 27.4 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 14:42:29 thru 2025-05-12 14:42:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000