Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-11 02:20:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Dec-23 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-22 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-21 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-20 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-19 Mon 1.625 1.625 1.625 1.625 0 ###
2016-Dec-16 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-15 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-14 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-13 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-12 Mon 1.625 ### 1.625 1.625 75.6 75.6 ###
2016-Dec-09 Fri ### ### 1.625 1.625 28.2 28.2 ###
2016-Dec-08 Thu 1.625 ### ### 1.625 65.5 65.5 ###
2016-Dec-07 Wed ### 1.625 ### 1.625 687,623 ### 67.7 67.7 ###
2016-Dec-06 Tue ### ### ### ### 318,783 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.625 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 73,088 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 438,646 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 283,721 0 26.0 26.0 0.0
2016-Nov-22 Tue ### ### ### ### 571,848 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 385,625 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 1,603,353 0 31.1 31.1 0.0
2016-Nov-17 Thu ### ### ### ### 3,543,687 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 1,643,679 0 31.2 31.2 0.0
2016-Nov-14 Mon ### ### ### ### 352,356 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 605,245 0 34.3 34.3 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 60.2 60.2 0.0
2016-Nov-08 Tue ### ### ### ### 770,241 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 1,700,782 0 36.6 36.6 0.0
2016-Nov-03 Thu ### ### ### ### 6,569,846 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 1,644,383 0 40.4 40.4 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 1,759,383 0 27.8 27.8 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 352,383 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 959,953 0 81.4 81.4 0.0
2016-Oct-25 Tue ### ### ### ### 470,840 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 548,249 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 73.4 73.4 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 33.2 33.2 0.0
2016-Oct-17 Mon ### ### ### ### 900,648 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 34.8 34.8 0.0
2016-Oct-10 Mon ### ### ### ### 2,173,355 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 2,715,772 0 38.5 38.5 0.0
2016-Oct-04 Tue ### ### ### ### 69.6 69.6 0.0
2016-Oct-03 Mon ### ### ### ### 1,418,557 0 68.8 68.8 0.0
2016-Sep-30 Fri 1.575 ### 1.575 1.59 78.7 78.7 ###
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 1.345 ### ### ### 344,872 0 28.9 28.9 0.0
2016-Sep-27 Tue 1.275 ### 1.275 1.325 ### ### 0.1
2016-Sep-26 Mon 1.285 ### ### 1.27 ### ### ###
2016-Sep-23 Fri 1.255 1.285 1.245 1.27 ### ### ###
2016-Sep-22 Thu 1.25 1.26 1.245 1.26 219,326 ### 75.9 75.9 ###
2016-Sep-21 Wed 1.24 1.26 1.24 1.24 33,470 ### ### ### 0.1
2016-Sep-20 Tue 1.25 1.27 1.24 1.255 74,446 93,429 ### ### ###
2016-Sep-19 Mon ### 1.26 ### 1.255 ### ### ###
2016-Sep-16 Fri 1.22 1.26 1.22 1.245 ### ### 0.1
2016-Sep-15 Thu 1.21 1.255 ### 1.25 443,578 278,345 ### ### ###
2016-Sep-14 Wed 1.2 1.22 ### ### ### ### 0.0
2016-Sep-13 Tue 1.22 ### ### ### 25.7 25.7 0.0
2016-Sep-12 Mon 1.25 1.25 ### ### ### ### 0.0
2016-Sep-09 Fri 1.28 1.285 1.255 1.26 ### ### ###
2016-Sep-08 Thu 1.28 1.29 1.27 1.29 78.9 78.9 0.1
2016-Sep-07 Wed 1.27 1.29 ### 1.285 90,450 58,340 76.7 76.7 ###
2016-Sep-06 Tue 1.285 1.29 1.275 1.29 211,376 271,089 ### ### 0.1
2016-Sep-05 Mon 1.29 ### 1.285 1.29 66.9 66.9 0.1
2016-Sep-02 Fri 1.26 ### 1.24 1.28 ### ### ###
2016-Sep-01 Thu 1.27 1.27 1.25 1.255 ### ### ###
2016-Aug-31 Wed 1.29 ### ### 1.28 130,820 0 31.9 31.9 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### 1.325 ### ### 170,689 113,081 ### ### 0.0
2016-Aug-26 Fri ### ### ### 1.325 ### ### 0.1
2016-Aug-25 Thu ### 1.355 ### ### 171,248 116,020 86.2 86.2 0.0
2016-Aug-24 Wed ### ### ### ### 164,443 0 18.4 18.4 0.0
2016-Aug-23 Tue ### ### ### ### 13.0 13.0 0.0
2016-Aug-22 Mon ### 1.385 1.345 ### ### ### 0.0
2016-Aug-19 Fri 1.325 ### 1.322 1.355 ### ### ###
2016-Aug-18 Thu 1.285 1.325 1.285 1.325 733,875 ### ### ### 0.1
2016-Aug-17 Wed ### 1.285 1.2 1.28 96.6 96.6 ###
2016-Aug-16 Tue ### 1.24 ### 1.21 ### ### ###
2016-Aug-15 Mon 1.042 ### ### ### 778,045 0 78.3 78.3 0.0
2016-Aug-12 Fri ### ### ### ### 15.5 15.5 0.0
2016-Aug-11 Thu ### 1.045 ### ### 1,118,372 584,349 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.985 1 0.985 1 118,784 ### 83.5 83.5 ###
2016-Aug-08 Mon ### ### 0.985 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.975 1 0.975 0.985 82,451 81,420 ### ### ###
2016-Aug-04 Thu ### 1 0.975 0.975 15.3 15.3 ###
2016-Aug-03 Wed ### ### 0.975 ### ### ### 0.0
2016-Aug-02 Tue 0.985 ### ### ### 247,923 0 41.7 41.7 0.0
2016-Aug-01 Mon ### ### ### 0.975 28.0 28.0 ###
2016-Jul-29 Fri ### 0.985 0.975 0.975 80,770 79,154 29.2 29.2 ###
2016-Jul-28 Thu ### ### 0.975 ### 56,942 27,759 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.947 ### 153,548 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 92.0 92.0 0.0
2016-Jul-25 Mon ### ### 0.925 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 219,359 0 26.0 26.0 0.0
2016-Jul-18 Mon ### ### 0.945 0.945 180,878 ### 20.5 20.5 0.1
2016-Jul-15 Fri ### ### ### ### 23.9 23.9 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 88.0 88.0 0.0
2016-Jul-12 Tue 0.955 ### 0.955 0.955 35,121 16,770 ### ### 0.1
2016-Jul-11 Mon ### ### ### 0.975 ### ### ###
2016-Jul-08 Fri 1 1 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 71.2 71.2 0.0
2016-Jul-06 Wed ### ### ### ### 437,545 0 85.7 85.7 0.0
2016-Jul-05 Tue ### ### ### ### 19,247 0 ### ### 0.0
2016-Jul-04 Mon ### ### 0.925 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 74,386 0 77.9 77.9 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 0.925 0.925 0.89 ### 3,137,986 2,847,722 11.6 11.6 0.0
2016-Jun-28 Tue ### 0.945 0.89 ### ### ### 0.0
2016-Jun-27 Mon ### ### 0.88 0.925 66.8 66.8 ###
2016-May-27 Fri ### 1.085 ### 1.085 92.3 92.3 0.1
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### 1.027 ### ### ### 0.0
2016-May-24 Tue ### 1.085 ### 1.085 94.0 94.0 0.1
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### 0.985 ### 224,450 110,541 91.6 91.6 0.0
2016-May-18 Wed 1 ### ### ### 402,720 0 93.9 93.9 0.0
2016-May-17 Tue ### 1.027 ### ### 127,258 65,346 ### ### 0.0
2016-May-16 Mon ### ### ### ### 11.7 11.7 0.0
2016-May-13 Fri ### ### ### ### 99,282 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 364,458 0 27.1 27.1 0.0
2016-May-11 Wed ### ### ### ### 23.8 23.8 0.0
2016-May-10 Tue ### ### ### ### 244,720 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 227,578 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 181,022 0 8.6 8.6 0.0
2016-May-05 Thu ### ### 1.057 ### 239,227 ### ### ### 0.0
2016-May-04 Wed ### ### 1.055 ### 123,925 65,370 ### ### 0.0
2016-May-03 Tue ### ### ### ### 26.0 26.0 0.0
2016-May-02 Mon ### ### 1.075 ### 21.3 21.3 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### 1.085 ### 25.2 25.2 0.0
2016-Apr-27 Wed ### ### ### ### 166,821 0 81.4 81.4 0.0
2016-Apr-26 Tue ### 1.122 1.085 1.085 ### ### 0.1
2016-Apr-22 Fri ### ### ### ### 270,052 0 28.9 28.9 0.0
2016-Apr-21 Thu ### 1.145 ### 1.145 37,722 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 8,577 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 58,153 0 ### ### 0.0
2016-Apr-18 Mon ### ### 1.125 ### 27,841 ### 26.0 26.0 0.0
2016-Apr-15 Fri ### 1.157 ### 1.155 ### ### 0.1
2016-Apr-14 Thu ### ### ### 1.145 70.2 70.2 ###
2016-Apr-13 Wed 1.142 1.145 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 1.145 1.155 1.125 1.155 288,022 328,345 ### ### 0.1
2016-Apr-08 Fri ### 1.145 ### 1.145 512,921 293,647 ### ### ###
2016-Apr-07 Thu ### ### ### ### 403,340 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Apr-05 Tue ### ### ### ### 190,144 0 88.2 88.2 0.0
2016-Apr-04 Mon ### ### ### ### 217,027 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 23.1 23.1 0.0
2016-Mar-31 Thu ### ### ### ### 25.1 25.1 0.0
2016-Mar-30 Wed ### ### ### ### 63,683 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 67,783 0 83.5 83.5 0.0
2016-Mar-24 Thu ### ### ### ### 86,623 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 105,983 0 32.3 32.3 0.0
2016-Mar-18 Fri ### ### ### ### 74.5 74.5 0.0
2016-Mar-17 Thu ### ### ### ### 221,370 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 54,448 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 86.3 86.3 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 79.1 79.1 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 1.085 1.085 ### ### 0.1
2016-Mar-07 Mon ### ### ### ### 85.4 85.4 0.0
2016-Mar-04 Fri ### 1.075 ### ### 390,979 210,151 87.7 87.7 0.0
2016-Mar-03 Thu ### ### ### ### 14.0 14.0 0.0
2016-Mar-02 Wed ### ### ### 1.055 57,851 0 ### ### 0.1
2016-Mar-01 Tue 1.047 ### ### ### 308,087 0 78.2 78.2 0.0
2016-Feb-29 Mon ### 1.055 1.025 ### 176,471 183,529 73.0 73.0 0.0
2016-Feb-26 Fri ### ### ### ### 118,177 0 80.4 80.4 0.0
2016-Feb-25 Thu ### 1.025 ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 881,623 0 ### ### 0.0
2016-Feb-23 Tue 0.982 1.045 ### 1.045 93.9 93.9 0.1
2016-Feb-22 Mon ### 0.985 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.985 0.985 0.945 ### 24.6 24.6 0.0
2016-Feb-18 Thu ### ### ### 0.985 ### ### ###
2016-Feb-17 Wed 0.925 0.975 0.925 ### 89.0 89.0 0.0
2016-Feb-16 Tue ### ### 0.89 ### 652,557 290,387 82.3 82.3 0.0
2016-Feb-15 Mon 0.975 ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 113,172 0 89.4 89.4 0.0
2016-Feb-11 Thu 1 ### ### ### 73.4 73.4 0.0
2016-Feb-10 Wed ### ### ### ### 384,383 0 ### ### 0.0
2016-Feb-09 Tue ### 0.955 ### 0.955 253,325 ### ### ### 0.1
2016-Feb-08 Mon ### ### ### ### 515,381 0 6.0 6.0 0.0
2016-Feb-05 Fri ### ### ### ### 192,427 0 6.5 6.5 0.0
2016-Feb-04 Thu ### ### ### ### 25,882 0 67.0 67.0 0.0
2016-Feb-03 Wed ### 1.125 1.085 ### 62,820 ### ### ### 0.0
2016-Feb-02 Tue ### 1.145 ### ### 42,328 ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 125,051 0 ### ### 0.0
2016-Jan-29 Fri 1.145 ### ### ### ### ### 0.0
2016-Jan-28 Thu ### 1.155 ### ### 1,342,853 ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 87.1 87.1 0.0
2016-Jan-25 Mon ### ### ### ### 95,447 0 83.6 83.6 0.0
2016-Jan-22 Fri ### ### 1.082 ### 37,746 20,420 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 16.0 16.0 0.0
2016-Jan-19 Tue ### ### ### ### 70.1 70.1 0.0
2016-Jan-18 Mon ### ### ### ### 290,345 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### 1.145 1.087 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 125,488 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 1.075 ### ### ### 200,472 0 87.5 87.5 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### 1.155 ### ### 138,546 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 31,786 0 ### ### 0.0
2016-Jan-04 Mon 1.185 1.185 ### 1.142 ### ### ###
2015-Dec-31 Thu ### ### ### ### 91.8 91.8 0.0
2015-Dec-30 Wed 1.175 1.175 ### 1.157 17.6 17.6 0.1
2015-Dec-29 Tue 1.075 ### 1.075 ### 97.2 97.2 0.0
2015-Dec-24 Thu ### ### ### 1.075 26.8 26.8 ###
2015-Dec-23 Wed ### 1.075 ### ### 49,649 26,686 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### 1.075 116,446 0 ### ### ###
2015-Dec-21 Mon ### ### ### 1.085 78,152 0 ### ### 0.1
2015-Dec-18 Fri ### ### ### ### 546,187 0 21.8 21.8 0.0
2015-Dec-17 Thu ### ### ### ### 30.1 30.1 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 77.3 77.3 0.0
2015-Dec-14 Mon ### ### ### ### 144,852 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 47,342 0 75.8 75.8 0.0
2015-Dec-10 Thu ### 1.145 ### ### 38.9 38.9 0.0
2015-Dec-09 Wed ### ### ### ### 173,646 0 85.1 85.1 0.0
2015-Dec-08 Tue ### 1.125 ### ### 96,781 ### 30.7 30.7 0.0
2015-Dec-07 Mon ### 1.155 ### ### ### ### 0.0
2015-Dec-04 Fri 1.155 1.155 ### ### 193,579 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 70.3 70.3 0.0
2015-Dec-02 Wed ### ### 1.145 ### 125,859 72,054 34.8 34.8 0.0
2015-Dec-01 Tue ### ### ### ### 320,289 0 ### ### 0.0
2015-Nov-30 Mon 1.175 ### ### ### 563,443 0 77.1 77.1 0.0
2015-Nov-27 Fri ### ### ### 1.175 207,654 0 ### ### ###
2015-Nov-26 Thu ### ### ### ### 94.3 94.3 0.0
2015-Nov-25 Wed ### 1.125 ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### 1.085 ### 14.9 14.9 0.0
2015-Nov-20 Fri ### ### 1.085 ### 132,829 72,059 ### ### 0.0
2015-Nov-19 Thu ### ### 1.085 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 55,353 0 ### ### 0.0
2015-Nov-17 Tue 1.075 ### ### 1.075 ### ### ###
2015-Nov-16 Mon ### 1.075 ### ### 239,976 128,987 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 227,846 0 77.1 77.1 0.0
2015-Nov-12 Thu ### ### 1.055 ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 250,529 0 ### ### 0.0
2015-Nov-10 Tue ### ### 1.052 ### 246,550 129,685 76.1 76.1 0.0
2015-Nov-09 Mon ### ### ### ### 303,177 0 ### ### 0.0
2015-Nov-06 Fri ### ### 1.077 1.085 ### ### 0.1
2015-Nov-05 Thu ### 1.127 1.085 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 431,524 0 ### ### 0.0
2015-Nov-03 Tue ### 1.155 ### ### 442,470 255,526 85.9 85.9 0.0
2015-Nov-02 Mon ### ### ### ### 212,459 0 31.0 31.0 0.0
2015-Oct-30 Fri ### ### ### ### 77.1 77.1 0.0
2015-Oct-29 Thu ### ### ### ### 72,459 0 81.3 81.3 0.0
2015-Oct-28 Wed ### 1.085 ### 1.085 45,378 ### ### ### 0.1
2015-Oct-27 Tue ### ### ### 1.085 ### ### 0.1
2015-Oct-26 Mon 1.085 ### 1.075 ### 183,276 ### 36.2 36.2 0.0
2015-Oct-23 Fri ### ### ### 1.085 158,185 0 ### ### 0.1
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### 1.072 1.075 11.6 11.6 ###
2015-Oct-20 Tue ### 1.125 ### ### 262,453 147,629 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 79.3 79.3 0.0
2015-Oct-16 Fri ### ### ### ### 352,074 0 18.6 18.6 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### 1.055 ### 1.025 ### ### ###
2015-Oct-13 Tue ### ### ### ### 225,826 0 ### ### 0.0
2015-Oct-12 Mon ### 1.025 ### ### 221,271 ### ### ### 0.0
2015-Oct-09 Fri ### 1.025 ### ### 76.9 76.9 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 144,146 0 ### ### 0.0
2015-Oct-06 Tue ### ### 1.025 1.025 33.9 33.9 ###
2015-Oct-05 Mon 1.025 ### ### ### 19.4 19.4 0.0
2015-Oct-02 Fri ### 1.045 ### ### 156,180 ### ### ### 0.0
2015-Oct-01 Thu 1.025 ### 1 ### 310,051 155,025 ### ### 0.0
2015-Sep-30 Wed ### 1.025 ### 1.025 359,958 184,478 94.6 94.6 ###
2015-Sep-29 Tue ### ### ### 0.975 187,584 0 ### ### ###
2015-Sep-28 Mon ### ### ### ### 39,685 0 85.6 85.6 0.0
2015-Sep-25 Fri ### ### 0.955 ### 501,025 ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 87.9 87.9 0.0
2015-Sep-22 Tue 0.945 0.975 0.945 ### 66,946 ### 84.7 84.7 0.0
2015-Sep-21 Mon ### ### ### ### 120,927 0 74.8 74.8 0.0
2015-Sep-18 Fri ### 0.975 ### ### ### ### 0.0
2015-Sep-17 Thu 0.955 0.975 ### ### 84.4 84.4 0.0
2015-Sep-16 Wed 0.925 0.955 0.925 ### 457,642 430,183 ### ### 0.0
2015-Sep-15 Tue 0.88 ### 0.88 0.925 ### ### ###
2015-Sep-14 Mon 0.88 0.89 ### ### 19.1 19.1 0.0
2015-Sep-11 Fri 0.875 0.88 ### ### ### ### 0.0
2015-Sep-10 Thu ### ### 0.875 0.875 ### ### 0.1
2015-Sep-09 Wed 0.86 0.89 0.86 0.89 ### ### ###
2015-Sep-08 Tue 0.85 0.87 0.85 0.855 946,721 814,180 ### ### ###
2015-Sep-07 Mon ### ### 0.87 0.87 ### ### 0.1
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.875 ### 401,128 ### 25.8 25.8 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### 0.925 ### ### ### ### 0.0
2015-Aug-31 Mon ### ### 0.88 ### ### ### 0.0
2015-Aug-28 Fri ### ### 0.89 ### ### ### 0.0
2015-Aug-27 Thu ### 0.955 ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 427,358 0 62.8 62.8 0.0
2015-Aug-25 Tue ### ### 0.82 ### 94.3 94.3 0.0
2015-Aug-24 Mon ### ### 0.875 0.925 1,345,782 588,779 91.6 91.6 ###
2015-Aug-21 Fri 0.955 0.955 0.925 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 619,086 0 19.2 19.2 0.0
2015-Aug-19 Wed ### ### ### 0.985 ### ### ###
2015-Aug-18 Tue 0.985 0.985 ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 219,849 0 89.1 89.1 0.0
2015-Aug-14 Fri 1 1.025 ### 1.025 ### ### ###
2015-Aug-13 Thu ### ### ### ### 243,724 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 256,526 0 35.8 35.8 0.0
2015-Aug-11 Tue ### ### 1 1.025 87.1 87.1 ###
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri 1.025 ### ### ### 200,874 0 81.9 81.9 0.0
2015-Aug-06 Thu 1.085 1.085 ### ### 301,059 163,324 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 13.8 13.8 0.0
2015-Aug-04 Tue ### ### 1.075 1.085 ### ### 0.1
2015-Aug-03 Mon ### ### ### ### 745,987 0 ### ### 0.0
2015-Jul-31 Fri ### 1.085 ### 1.085 350,549 190,172 89.3 89.3 0.1
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 1.045 1.055 1.025 ### 408,655 ### ### ### 0.0
2015-Jul-28 Tue ### 1.045 ### ### 376,885 196,922 17.7 17.7 0.0
2015-Jul-27 Mon ### ### ### ### 508,944 0 85.1 85.1 0.0
2015-Jul-24 Fri ### ### ### 1 293,940 0 ### ### ###
2015-Jul-23 Thu 1.045 1.045 1 ### 8.7 8.7 0.0
2015-Jul-22 Wed ### ### 0.955 1.025 96.4 96.4 ###
2015-Jul-21 Tue ### ### ### ### 28,759 0 ### ### 0.0
2015-Jul-20 Mon 0.88 ### 0.87 ### 84.6 84.6 0.0
2015-Jul-17 Fri 0.885 0.89 0.87 0.87 13.3 13.3 0.1
2015-Jul-16 Thu 0.88 ### 0.88 0.89 310,459 ### ### ### ###
2015-Jul-15 Wed ### ### 0.87 0.875 10.1 10.1 0.1
2015-Jul-14 Tue ### ### 0.88 ### 71.4 71.4 0.0
2015-Jul-13 Mon 0.88 ### 0.88 ### ### ### 0.0
2015-Jul-10 Fri 0.885 0.885 ### 0.875 98,983 ### 22.4 22.4 0.1
2015-Jul-09 Thu ### ### 0.89 ### 26.3 26.3 0.0
2015-Jul-08 Wed ### ### 0.885 ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### 0.885 ### 109,353 48,388 ### ### 0.0
2015-Jul-06 Mon ### ### 0.875 0.885 151,550 ### 26.8 26.8 ###
2015-Jul-03 Fri ### ### ### ### 64,387 0 87.3 87.3 0.0
2015-Jul-02 Thu ### ### ### ### 64.6 64.6 0.0
2015-Jul-01 Wed ### ### 0.87 ### 9.5 9.5 0.0
2015-Jun-30 Tue 0.885 ### 0.88 ### 178,128 78,376 ### ### 0.0
2015-Jun-29 Mon ### ### 0.885 ### 230,141 ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 1,126,324 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 220,426 0 ### ### 0.0
2015-Jun-23 Tue ### ### 0.88 ### 16.3 16.3 0.0
2015-Jun-22 Mon ### ### ### ### 371,758 0 83.3 83.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 50,053 0 79.6 79.6 0.0
2015-Jun-17 Wed ### 0.925 ### ### ### ### 0.0
2015-Jun-16 Tue ### 0.925 ### ### 549,526 254,155 80.3 80.3 0.0
2015-Jun-15 Mon 0.89 ### 0.875 ### 428,488 ### ### ### 0.0
2015-Jun-12 Fri 0.845 0.885 0.845 0.875 90.7 90.7 0.1
2015-Jun-11 Thu ### 0.88 0.845 0.85 201,889 174,129 15.8 15.8 ###
2015-Jun-10 Wed 0.825 ### 0.825 0.88 95.7 95.7 0.1
2015-Jun-09 Tue 0.825 0.84 0.81 0.825 75.9 75.9 0.1
2015-Jun-05 Fri 0.85 ### ### 0.845 ### ### ###
2015-Jun-04 Thu 0.885 0.89 ### 0.84 354,426 ### 7.4 7.4 ###
2015-Jun-03 Wed 0.885 ### 0.885 0.89 121,121 ### ### ### ###
2015-Jun-02 Tue ### ### 0.885 0.885 ### ### ###
2015-Jun-01 Mon ### ### ### ### 89,448 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 0.89 ### 0.89 ### 363,320 161,677 ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### 0.925 73.6 73.6 ###
2015-May-22 Fri ### ### ### ### 87.2 87.2 0.0
2015-May-21 Thu 0.875 0.885 0.87 0.88 72.4 72.4 0.1
2015-May-20 Wed ### 0.875 0.855 0.855 99,252 85,852 22.5 22.5 ###
2015-May-19 Tue ### 0.88 ### ### 128,241 56,426 ### ### 0.0
2015-May-18 Mon 0.88 0.88 ### ### ### ### 0.0
2015-May-15 Fri 0.89 0.89 0.87 0.87 15.4 15.4 0.1
2015-May-14 Thu ### ### 0.875 ### ### ### 0.0
2015-May-13 Wed ### ### 0.88 ### 77.1 77.1 0.0
2015-May-12 Tue 0.86 ### 0.86 ### ### ### 0.0
2015-May-11 Mon 0.85 0.88 ### 0.88 1,421,287 ### 91.5 91.5 0.1
2015-May-08 Fri 0.82 0.85 0.81 0.845 1,785,082 ### ### ### ###
2015-May-07 Thu 0.75 0.78 0.75 0.77 96,379 73,729 ### ### 0.1
2015-May-06 Wed ### 0.78 ### 0.77 ### ### 0.1
2015-May-05 Tue ### 0.775 0.76 0.77 461,850 ### 80.5 80.5 0.1
2015-May-04 Mon 0.76 ### 0.76 0.76 85,982 32,673 66.8 66.8 0.1
2015-May-01 Fri 0.76 0.77 0.755 0.76 121,271 ### ### ### 0.1
2015-Apr-30 Thu 0.76 0.77 0.755 0.76 68.7 68.7 0.1
2015-Apr-29 Wed 0.77 0.78 0.76 0.76 26.8 26.8 0.1
2015-Apr-28 Tue 0.77 0.775 ### 0.77 191,677 74,274 76.7 76.7 0.1
2015-Apr-27 Mon 0.75 ### 0.75 0.76 81.1 81.1 0.1
2015-Apr-24 Fri 0.74 0.742 ### 0.74 159,780 59,278 63.7 63.7 0.1
2015-Apr-23 Thu 0.745 0.745 ### 0.74 ### ### 0.1
2015-Apr-22 Wed 0.74 0.752 0.74 0.745 90,829 67,758 77.9 77.9 ###
2015-Apr-21 Tue 0.75 0.755 0.745 0.745 149,580 112,185 ### ### ###
2015-Apr-20 Mon 0.75 0.755 ### 0.755 101,389 38,274 80.7 80.7 ###
2015-Apr-17 Fri 0.74 0.755 ### 0.75 199,076 75,151 85.4 85.4 ###
2015-Apr-16 Thu 0.74 0.745 0.73 0.745 72,253 53,286 75.7 75.7 ###
2015-Apr-15 Wed 0.76 ### ### ### ### ### 0.0
2015-Apr-14 Tue 0.73 0.78 0.73 ### 186,589 140,874 ### ### 0.0
2015-Apr-13 Mon 0.72 0.74 0.72 0.72 ### ### ###
2015-Apr-10 Fri 0.72 0.745 0.72 0.73 310,144 227,180 84.4 84.4 0.1
2015-Apr-09 Thu 0.755 0.76 0.73 0.73 11.0 11.0 0.1
2015-Apr-08 Wed 0.75 0.77 0.75 0.77 160,822 122,224 88.4 88.4 0.1
2015-Apr-07 Tue 0.75 0.77 0.745 0.76 ### ### 0.1
2015-Apr-02 Thu 0.785 0.79 0.75 0.75 7.1 7.1 ###
2015-Apr-01 Wed 0.79 0.8 0.785 0.785 ### ### ###
2015-Mar-31 Tue ### 0.8 0.79 0.79 24.8 24.8 ###
2015-Mar-30 Mon 0.8 ### 0.79 0.8 1,061,277 ### ### ### 0.1
2015-Mar-27 Fri 0.8 ### ### 0.8 266,023 0 63.3 63.3 0.1
2015-Mar-26 Thu 0.79 ### 0.79 0.8 83.0 83.0 0.1
2015-Mar-25 Wed 0.78 ### 0.78 ### ### ### 0.0
2015-Mar-24 Tue 0.775 ### 0.77 0.78 ### ### 0.1
2015-Mar-23 Mon 0.785 0.785 0.775 0.78 66,222 51,653 26.2 26.2 0.1
2015-Mar-20 Fri 0.785 ### 0.785 0.785 462,957 ### ### ### ###
2015-Mar-19 Thu 0.775 ### 0.775 0.785 ### ### ###
2015-Mar-18 Wed 0.78 0.785 ### 0.775 400,253 ### ### ### 0.1
2015-Mar-17 Tue 0.76 0.785 0.757 0.785 91.2 91.2 ###
2015-Mar-16 Mon 0.77 0.775 ### ### ### ### 0.0
2015-Mar-13 Fri 0.76 0.77 0.755 0.77 49,359 ### ### ### 0.1
2015-Mar-12 Thu 0.76 0.772 0.76 0.76 42,074 32,228 64.4 64.4 0.1
2015-Mar-11 Wed 0.72 0.75 0.72 0.745 ### ### ###
2015-Mar-10 Tue 0.78 0.78 0.74 0.74 177,556 134,942 ### ### 0.1
2015-Mar-09 Mon 0.78 0.79 0.777 0.79 252,880 ### ### ### ###
2015-Mar-06 Fri ### ### 0.777 0.78 111,488 ### 18.7 18.7 0.1
2015-Mar-05 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2015-Mar-04 Wed 0.81 0.81 0.777 0.79 ### ### ###
2015-Mar-03 Tue 0.77 0.81 0.77 0.81 ### ### 0.1
2015-Mar-02 Mon 0.76 0.775 0.76 0.775 ### ### 0.1
2015-Feb-27 Fri 0.76 0.77 0.75 0.755 23.1 23.1 ###
2015-Feb-26 Thu 0.78 0.785 ### 0.77 963,554 ### ### ### 0.1
2015-Feb-25 Wed 0.74 0.78 0.74 0.775 92.4 92.4 0.1
2015-Feb-24 Tue 0.72 0.755 0.72 0.75 3,122,529 ### ### ### ###
2015-Feb-23 Mon ### 0.72 ### ### 83.1 83.1 0.0
2015-Feb-20 Fri 0.71 0.72 ### 0.71 440,255 ### ### ### ###
2015-Feb-19 Thu 0.72 0.72 ### ### ### ### 0.0
2015-Feb-18 Wed 0.675 0.7 ### 0.7 ### ### ###
2015-Feb-17 Tue ### ### 0.675 ### 976,053 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.72 0.725 ### 0.72 218,874 79,341 68.8 68.8 ###
2015-Feb-13 Fri ### 0.74 0.7 ### 536,089 385,984 75.6 75.6 0.0
2015-Feb-12 Thu 0.7 ### ### 0.7 218,586 0 ### ### ###
2015-Feb-11 Wed 0.7 0.72 ### 0.7 ### ### ###
2015-Feb-10 Tue 0.7 0.7 0.687 0.7 218,884 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.71 0.72 0.7 0.7 128,075 ### ### ### ###
2015-Feb-06 Fri ### ### ### ### 90.5 90.5 0.0
2015-Feb-05 Thu 0.682 ### ### ### 78.0 78.0 0.0
2015-Feb-04 Wed ### ### ### ### 247,223 0 19.0 19.0 0.0
2015-Feb-03 Tue ### ### ### ### 570,584 0 92.5 92.5 0.0
2015-Feb-02 Mon 0.655 ### 0.655 ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 0.652 ### ### ### 1,001,383 0 24.7 24.7 0.0
2015-Jan-28 Wed ### 0.655 ### 0.655 87.0 87.0 ###
2015-Jan-27 Tue ### ### 0.625 ### 150,541 47,044 ### ### 0.0
2015-Jan-23 Fri 0.625 0.655 ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### 0.625 80.1 80.1 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 139,151 0 17.5 17.5 0.0
2015-Jan-19 Mon 0.655 ### ### ### 27.2 27.2 0.0
2015-Jan-16 Fri ### ### 0.645 0.655 191,255 61,679 ### ### ###
2015-Jan-15 Thu ### ### ### ### 319,384 0 29.6 29.6 0.0
2015-Jan-14 Wed ### ### ### ### 313,523 0 29.7 29.7 0.0
2015-Jan-13 Tue ### ### ### ### 1,097,586 0 ### ### 0.0
2015-Jan-12 Mon 0.625 ### 0.625 ### 243,529 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 157,848 0 ### ### 0.0
2015-Jan-07 Wed 0.645 ### ### ### 94,522 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### 0.645 27.1 27.1 ###
2015-Jan-05 Mon ### ### ### ### 93.5 93.5 0.0
2015-Jan-02 Fri ### ### ### ### 70.0 70.0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 489,222 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### 0.625 ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 25,253 0 85.9 85.9 0.0
2014-Dec-23 Tue ### ### ### ### 34,622 0 82.9 82.9 0.0
2014-Dec-22 Mon ### ### ### ### 66,582 0 ### ### 0.0
2014-Dec-19 Fri ### 0.685 ### ### ### ### 0.0
2014-Dec-18 Thu 0.655 ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.682 0.685 ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 132,575 0 84.6 84.6 0.0
2014-Dec-15 Mon 0.685 ### ### ### 171,577 0 28.0 28.0 0.0
2014-Dec-12 Fri 0.7 0.71 ### 0.71 2,247,444 797,842 81.8 81.8 ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### 0.72 ### ### ### ### 0.0
2014-Dec-09 Tue 0.72 0.72 ### 0.72 ### ### ###
2014-Dec-08 Mon ### 0.72 ### 0.72 85.8 85.8 ###
2014-Dec-05 Fri ### ### ### 0.7 16.2 16.2 ###
2014-Dec-04 Thu ### ### 0.7 ### 13.3 13.3 0.0
2014-Dec-03 Wed ### 0.75 0.7 0.725 1,895,626 1,374,328 87.2 87.2 ###
2014-Dec-02 Tue 0.72 0.72 0.7 0.72 ### ### ###
2014-Dec-01 Mon 0.725 0.73 0.685 0.72 221,542 156,740 ### ### ###
2014-Nov-28 Fri 0.7 0.725 ### 0.725 ### ### ###
2014-Nov-27 Thu 0.7 ### 0.685 0.7 ### ### ###
2014-Nov-26 Wed 0.71 ### 0.675 0.7 17.6 17.6 ###
2014-Nov-25 Tue ### ### 0.71 ### 317,221 ### ### ### 0.0
2014-Nov-24 Mon 0.7 0.72 0.7 ### 437,054 ### ### ### 0.0
2014-Nov-21 Fri ### 0.71 ### 0.7 84.3 84.3 ###
2014-Nov-20 Thu 0.71 0.71 ### ### 354,586 125,878 ### ### 0.0
2014-Nov-19 Wed 0.675 0.71 0.675 0.71 846,225 ### ### ### ###
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon 0.73 0.73 0.685 0.72 ### ### ###
2014-Nov-14 Fri 0.76 0.77 0.745 0.755 24.9 24.9 ###
2014-Nov-13 Thu 0.76 0.77 0.745 0.77 85.4 85.4 0.1
2014-Nov-12 Wed 0.785 0.785 0.755 ### 17.1 17.1 0.0
2014-Nov-11 Tue 0.785 0.785 ### 0.785 ### ### ###
2014-Nov-10 Mon 0.785 0.79 ### 0.785 71.6 71.6 ###
2014-Nov-07 Fri 0.775 0.785 ### 0.785 354,820 ### 81.6 81.6 ###
2014-Nov-06 Thu 0.775 0.785 ### 0.78 339,585 133,287 ### ### 0.1
2014-Nov-05 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2014-Nov-04 Tue 0.77 0.78 0.75 0.755 ### ### ###
2014-Nov-03 Mon 0.75 0.77 0.745 0.77 ### ### 0.1
2014-Oct-31 Fri 0.75 0.757 0.745 0.75 ### ### ###
2014-Oct-30 Thu 0.76 0.78 0.745 0.75 22.0 22.0 ###
2014-Oct-29 Wed 0.79 ### 0.755 0.755 327,656 ### 7.1 7.1 ###
2014-Oct-28 Tue 0.785 0.8 0.782 0.79 80.0 80.0 ###
2014-Oct-27 Mon 0.81 ### 0.775 ### ### ### 0.0
2014-Oct-24 Fri 0.81 0.82 0.8 0.81 801,151 ### 68.7 68.7 0.1
2014-Oct-23 Thu 0.785 ### 0.78 0.79 79.2 79.2 ###
2014-Oct-22 Wed 0.76 0.785 0.76 0.785 1,054,650 ### 90.7 90.7 ###
2014-Oct-21 Tue 0.755 0.76 0.75 0.75 29.2 29.2 ###
2014-Oct-20 Mon 0.75 0.76 ### 0.75 398,947 ### ### ### ###
2014-Oct-17 Fri 0.76 0.76 0.72 0.73 ### ### 0.1
2014-Oct-16 Thu 0.76 0.77 0.745 0.76 526,426 ### 69.7 69.7 0.1
2014-Oct-15 Wed 0.775 0.775 0.77 0.77 317,982 245,641 ### ### 0.1
2014-Oct-14 Tue 0.77 0.78 0.77 0.77 817,254 633,371 ### ### 0.1
2014-Oct-13 Mon 0.775 0.78 0.76 0.77 29.0 29.0 0.1
2014-Oct-10 Fri 0.755 0.785 0.74 0.78 2,983,281 2,274,751 ### ### 0.1
2014-Oct-09 Thu 0.75 0.78 0.75 0.77 87.1 87.1 0.1
2014-Oct-08 Wed 0.71 ### ### ### 2,537,874 0 93.0 93.0 0.0
2014-Oct-07 Tue 0.74 0.745 ### 0.725 ### ### ###
2014-Oct-06 Mon 0.73 0.74 0.725 0.74 ### ### 0.1
2014-Oct-03 Fri ### 0.725 ### 0.725 93.9 93.9 ###
2014-Oct-02 Thu ### 0.7 ### 0.7 92.4 92.4 ###
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### 0.685 ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 337,729 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 402,024 0 24.1 24.1 0.0
2014-Sep-25 Thu ### ### ### ### 2,787,340 0 21.8 21.8 0.0
2014-Sep-24 Wed 0.72 0.722 ### 0.72 330,149 119,183 76.0 76.0 ###
2014-Sep-23 Tue 0.74 0.74 0.71 0.74 67.8 67.8 0.1
2014-Sep-22 Mon 0.72 0.75 0.72 0.745 94.2 94.2 ###
2014-Sep-19 Fri 0.7 0.725 ### 0.725 89.9 89.9 ###
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.645 ### 88.5 88.5 0.0
2014-Sep-16 Tue ### 0.685 0.625 ### 8.5 8.5 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.685 ### ### 0.675 ### ### 0.0
2014-Sep-11 Thu ### 0.7 ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 97,470 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 15.6 15.6 0.0
2014-Sep-04 Thu ### ### ### ### 676,946 0 ### ### 0.0
2014-Sep-03 Wed 0.645 ### ### ### 515,442 0 ### ### 0.0
2014-Sep-02 Tue 0.645 ### ### ### 440,678 0 74.8 74.8 0.0
2014-Sep-01 Mon 0.645 0.652 ### ### 357,749 116,626 ### ### 0.0
2014-Aug-29 Fri ### ### ### 0.645 529,524 0 ### ### ###
2014-Aug-28 Thu ### ### ### ### 685,353 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 82.0 82.0 0.0
2014-Aug-26 Tue ### ### 0.622 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### 0.655 ### ### ###
2014-Aug-22 Fri ### ### ### ### 2,385,382 0 ### ### 0.0
2014-Aug-21 Thu ### 0.627 ### ### 1,765,983 ### ### ### 0.0
2014-Aug-20 Wed 0.56 ### 0.56 ### 2,569,371 719,423 96.5 96.5 0.0
2014-Aug-19 Tue 0.57 0.57 0.55 0.555 570,823 ### ### ### ###
2014-Aug-18 Mon 0.545 0.57 0.545 0.55 532,970 ### 79.6 79.6 ###
2014-Aug-15 Fri 0.54 0.55 ### 0.545 ### ### 0.0
2014-Aug-14 Thu 0.545 0.55 0.545 0.545 ### ### 0.0
2014-Aug-13 Wed 0.56 0.56 0.54 0.54 317,950 174,872 ### ### 0.0
2014-Aug-12 Tue 0.53 0.56 0.527 0.555 1,232,625 ### ### ### ###
2014-Aug-11 Mon 0.51 0.53 0.51 0.53 769,028 ### ### ### 0.0
2014-Aug-08 Fri 0.52 0.52 0.49 0.51 ### ### ###
2014-Aug-07 Thu 0.51 0.54 0.51 ### 80.4 80.4 0.0
2014-Aug-06 Wed 0.5 ### 0.5 ### 1,176,920 ### 83.3 83.3 0.0
2014-Aug-05 Tue 0.48 0.5 0.48 0.5 431,688 211,527 95.0 95.0 0.0
2014-Aug-04 Mon 0.48 0.485 0.475 0.475 ### ### ###
2014-Aug-01 Fri 0.48 0.487 0.475 0.475 366,079 176,083 ### ### ###
2014-Jul-31 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2014-Jul-30 Wed 0.49 0.49 0.485 0.49 ### ### ###
2014-Jul-29 Tue 0.48 0.49 0.48 0.49 86.1 86.1 ###
2014-Jul-28 Mon ### 0.5 0.485 0.485 18.2 18.2 0.0
2014-Jul-25 Fri ### ### 0.485 ### 44,249 ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.49 0.5 0.485 ### 721,979 355,574 ### ### 0.0
2014-Jul-23 Wed ### 0.49 0.46 0.49 1,183,579 ### 93.2 93.2 ###
2014-Jul-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Jul-21 Mon 0.46 0.47 0.45 ### 80.6 80.6 0.0
2014-Jul-18 Fri 0.445 0.45 0.445 0.45 77.5 77.5 0.0
2014-Jul-17 Thu 0.46 0.46 0.445 0.445 10.3 10.3 ###
2014-Jul-16 Wed 0.455 ### 0.45 ### 86.9 86.9 0.0
2014-Jul-15 Tue 0.455 0.455 0.445 0.445 ### ### ###
2014-Jul-14 Mon 0.445 0.455 0.445 0.455 208,742 ### 89.1 89.1 0.0
2014-Jul-11 Fri 0.44 0.45 0.44 0.45 191,442 ### ### ### 0.0
2014-Jul-10 Thu 0.455 0.46 0.44 0.44 185,080 83,286 10.9 10.9 ###
2014-Jul-09 Wed 0.455 0.455 0.45 0.455 76.0 76.0 0.0
2014-Jul-08 Tue 0.46 0.46 0.45 0.46 92,488 42,082 ### ### 0.0
2014-Jul-07 Mon 0.47 0.47 0.46 0.47 ### ### ###
2014-Jul-04 Fri 0.45 0.47 0.445 0.47 90.6 90.6 ###
2014-Jul-03 Thu 0.44 0.45 0.44 0.445 ### ### ###
2014-Jul-02 Wed 0.44 0.455 ### ### 514,020 ### ### ### 0.0
2014-Jul-01 Tue 0.45 0.455 0.44 0.445 ### ### ###
2014-Jun-30 Mon 0.46 0.46 0.445 0.45 204,322 92,455 ### ### 0.0
2014-Jun-27 Fri 0.45 0.46 0.45 0.46 723,623 329,248 86.9 86.9 0.0
2014-Jun-26 Thu 0.42 0.45 0.42 0.445 1,155,242 ### 92.2 92.2 ###
2014-Jun-25 Wed ### 0.42 0.41 ### ### ### 0.0
2014-Jun-24 Tue ### ### 0.41 ### 288,686 59,180 72.9 72.9 0.0
2014-Jun-23 Mon 0.4 ### 0.4 ### ### ### 0.0
2014-Jun-20 Fri ### 0.4 ### ### ### ### 0.0
2014-Jun-19 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Jun-18 Wed ### 0.385 ### 0.385 274,629 ### ### ### 0.0
2014-Jun-17 Tue 0.385 0.385 ### ### 142,876 ### ### ### 0.0
2014-Jun-16 Mon 0.385 0.385 0.375 0.385 180,520 ### ### ### 0.0
2014-Jun-13 Fri ### 0.385 0.375 0.385 83.3 83.3 0.0
2014-Jun-12 Thu ### ### 0.385 0.385 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 219,243 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 0.385 0.385 127,056 24,458 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 15.6 15.6 0.0
2014-Jun-04 Wed 0.385 0.385 0.385 0.385 79.9 79.9 0.0
2014-Jun-03 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 42,340 0 70.7 70.7 0.0
2014-May-30 Fri 0.4 ### ### ### ### ### 0.0
2014-May-29 Thu 0.4 0.4 ### 0.4 3,878 775 ### ### 0.0
2014-May-28 Wed 0.4 ### ### ### ### ### 0.0
2014-May-27 Tue 0.4 ### ### ### ### ### 0.0
2014-May-26 Mon 0.4 0.4 0.4 0.4 113,979 ### 70.4 70.4 0.0
2014-May-23 Fri 0.4 0.4 ### ### 165,940 33,188 11.5 11.5 0.0
2014-May-22 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2014-May-21 Wed 0.4 0.4 0.4 0.4 350,629 140,251 ### ### 0.0
2014-May-20 Tue 0.4 0.41 0.4 0.4 159,087 ### ### ### 0.0
2014-May-19 Mon 0.4 0.4 0.4 0.4 80.8 80.8 0.0
2014-May-16 Fri ### ### ### 0.4 169,883 0 ### ### 0.0
2014-May-15 Thu 0.4 0.4 ### ### 51,543 ### 14.4 14.4 0.0
2014-May-14 Wed ### ### ### 0.41 ### ### ###
2014-May-13 Tue 0.4 ### 0.4 ### 91.6 91.6 0.0
2014-May-12 Mon ### 0.4 ### ### ### ### 0.0
2014-May-09 Fri ### ### 0.385 0.385 32,443 6,245 19.3 19.3 0.0
2014-May-08 Thu ### ### 0.385 0.385 12.2 12.2 0.0
2014-May-07 Wed 0.4 0.4 ### ### 22,970 ### 22.3 22.3 0.0
2014-May-06 Tue ### ### ### 0.4 ### ### 0.0
2014-May-05 Mon ### ### ### ### 684,154 0 93.2 93.2 0.0
2014-May-02 Fri 0.375 0.4 ### 0.385 863,372 172,674 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 27,752 0 30.9 30.9 0.0
2014-Apr-28 Mon ### ### ### ### 163,356 0 24.6 24.6 0.0
2014-Apr-24 Thu 0.375 0.375 ### ### 16.4 16.4 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 61,758 0 21.5 21.5 0.0
2014-Apr-17 Thu ### ### ### ### 344,685 0 ### ### 0.0
2014-Apr-16 Wed ### ### 0.355 ### 88.5 88.5 0.0
2014-Apr-15 Tue ### ### 0.345 0.355 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 328,350 0 25.4 25.4 0.0
2014-Apr-11 Fri ### ### ### ### 21.0 21.0 0.0
2014-Apr-10 Thu ### ### ### ### 95,821 0 ### ### 0.0
2014-Apr-09 Wed ### 0.385 ### ### 352,752 ### ### ### 0.0
2014-Apr-08 Tue 0.375 0.375 ### ### 14.2 14.2 0.0
2014-Apr-07 Mon ### 0.385 0.375 0.375 204,378 ### 21.0 21.0 ###
2014-Apr-04 Fri ### 0.385 ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.375 0.385 0.375 ### 85.5 85.5 0.0
2014-Apr-02 Wed ### ### ### ### 224,382 0 89.8 89.8 0.0
2014-Apr-01 Tue ### 0.375 ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 138,779 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 164,881 0 80.7 80.7 0.0
2014-Mar-27 Thu ### ### ### ### 315,482 0 14.9 14.9 0.0
2014-Mar-26 Wed ### 0.385 ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.385 0.385 ### 0.385 258,955 49,848 67.6 67.6 0.0
2014-Mar-21 Fri 0.385 0.385 0.385 0.385 67.5 67.5 0.0
2014-Mar-20 Thu 0.385 0.385 0.385 0.385 79.9 79.9 0.0
2014-Mar-19 Wed ### ### 0.385 0.385 63,923 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 99,949 0 ### ### 0.0
2014-Mar-14 Fri 0.385 ### 0.385 ### ### ### 0.0
2014-Mar-13 Thu ### ### 0.385 0.385 92,350 17,777 15.5 15.5 0.0
2014-Mar-12 Wed ### ### 0.385 0.385 ### ### 0.0
2014-Mar-11 Tue ### ### 0.4 0.4 ### ### 0.0
2014-Mar-10 Mon 0.4 0.41 0.4 0.41 89.0 89.0 ###
2014-Mar-07 Fri 0.4 ### 0.4 ### 191,159 ### 79.1 79.1 0.0
2014-Mar-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-05 Wed ### 0.41 0.4 0.4 ### ### 0.0
2014-Mar-04 Tue ### 0.41 0.4 0.4 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### 0.4 0.385 ### 254,371 99,840 ### ### 0.0
2014-Feb-27 Thu ### 0.42 0.4 0.4 ### ### 0.0
2014-Feb-26 Wed ### 0.41 ### ### 138,470 28,386 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### 0.4 ### ### 0.0
2014-Feb-21 Fri 0.42 0.43 0.42 0.42 70.2 70.2 ###
2014-Feb-20 Thu 0.42 0.43 0.42 0.42 70.6 70.6 ###
2014-Feb-19 Wed 0.43 0.43 0.42 0.42 303,880 129,149 ### ### ###
2014-Feb-18 Tue 0.425 ### 0.425 0.43 151,240 ### ### ### ###
2014-Feb-17 Mon 0.43 ### 0.425 0.425 ### ### ###
2014-Feb-14 Fri 0.425 0.44 0.425 0.425 392,977 ### ### ### ###
2014-Feb-13 Thu 0.43 0.43 0.41 0.43 821,574 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.455 0.46 ### ### 7.0 7.0 0.0
2014-Feb-11 Tue 0.46 ### 0.455 0.46 211,549 48,127 67.9 67.9 0.0
2014-Feb-10 Mon 0.485 0.485 0.44 0.455 ### ### 0.0
2014-Feb-07 Fri 0.49 ### 0.485 ### 978,327 237,244 73.1 73.1 0.0
2014-Feb-06 Thu 0.475 0.49 0.475 0.49 ### ### ###
2014-Feb-05 Wed 0.475 0.482 0.47 0.48 ### ### 0.0
2014-Feb-04 Tue ### 0.475 ### 0.475 237,725 56,459 87.3 87.3 ###
2014-Feb-03 Mon 0.47 0.475 ### 0.475 210,927 ### ### ### ###
2014-Jan-31 Fri 0.47 0.47 0.46 0.47 140,185 65,186 69.3 69.3 ###
2014-Jan-30 Thu 0.455 0.475 0.455 0.475 ### ### ###
2014-Jan-29 Wed ### ### 0.455 0.455 120,954 ### ### ### 0.0
2014-Jan-28 Tue 0.46 0.46 0.445 0.445 ### ### ###
2014-Jan-24 Fri 0.47 0.48 0.47 0.48 909,480 ### 86.7 86.7 0.0
2014-Jan-23 Thu 0.475 0.49 0.475 0.485 401,279 ### ### ### 0.0
2014-Jan-22 Wed 0.48 0.48 0.47 0.475 230,456 ### ### ### ###
2014-Jan-21 Tue 0.49 0.5 0.47 0.47 7.6 7.6 ###
2014-Jan-20 Mon 0.46 0.49 0.46 0.485 ### ### 0.0
2014-Jan-17 Fri 0.455 0.47 0.455 0.46 504,140 ### 80.2 80.2 0.0
2014-Jan-16 Thu 0.44 0.455 0.44 0.455 89.2 89.2 0.0
2014-Jan-15 Wed 0.43 0.445 0.43 0.44 86.0 86.0 ###
2014-Jan-14 Tue 0.44 0.445 0.425 0.445 86.5 86.5 ###
2014-Jan-13 Mon 0.46 0.46 0.44 0.445 10.9 10.9 ###
2014-Jan-10 Fri 0.445 0.475 0.445 0.46 ### ### 0.0
2014-Jan-09 Thu 0.45 0.45 0.44 0.445 18.0 18.0 ###
2014-Jan-08 Wed 0.44 0.45 ### 0.45 322,528 ### ### ### 0.0
2014-Jan-07 Tue 0.44 0.45 0.43 0.445 410,175 180,477 ### ### ###
2014-Jan-06 Mon ### 0.45 ### 0.45 1,472,848 ### ### ### 0.0
2014-Jan-03 Fri 0.4 0.41 0.4 0.4 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.4 0.4 16.2 16.2 0.0
2013-Dec-31 Tue 0.4 0.41 0.4 0.41 101,320 ### ### ### ###
2013-Dec-30 Mon 0.4 ### 0.4 0.4 112,579 ### ### ### 0.0
2013-Dec-27 Fri 0.4 ### 0.4 0.4 55,575 ### ### ### 0.0
2013-Dec-24 Tue 0.4 ### ### ### 118,128 0 15.6 15.6 0.0
2013-Dec-23 Mon 0.4 0.41 0.4 0.41 190,426 77,122 85.5 85.5 ###
2013-Dec-20 Fri 0.41 0.41 0.4 0.4 288,259 116,744 13.7 13.7 0.0
2013-Dec-19 Thu 0.41 0.41 0.41 0.41 39,771 ### ### ### ###
2013-Dec-18 Wed ### 0.42 ### ### 15.0 15.0 0.0
2013-Dec-17 Tue 0.42 0.42 ### ### 100,345 21,072 25.7 25.7 0.0
2013-Dec-16 Mon 0.42 0.42 ### ### 19.8 19.8 0.0
2013-Dec-13 Fri ### 0.42 ### 0.42 400,985 ### 87.6 87.6 ###
2013-Dec-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Dec-11 Wed 0.41 ### ### ### ### ### 0.0
2013-Dec-10 Tue ### 0.42 ### ### 178,883 ### ### ### 0.0
2013-Dec-09 Mon 0.42 0.42 0.41 0.41 168,080 69,753 19.1 19.1 ###
2013-Dec-06 Fri ### 0.42 ### 0.42 80.1 80.1 ###
2013-Dec-05 Thu ### 0.425 0.41 0.42 539,080 ### ### ### ###
2013-Dec-04 Wed ### ### 0.41 ### 143,771 29,473 ### ### 0.0
2013-Dec-03 Tue 0.42 0.425 ### ### 294,271 ### ### ### 0.0
2013-Dec-02 Mon 0.44 0.46 0.42 0.42 1,498,089 659,159 10.1 10.1 ###
2013-Nov-29 Fri ### 0.445 ### ### 98.9 98.9 0.0
2013-Nov-28 Thu ### ### ### ### 118,170 0 89.0 89.0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### 0.375 ### 0.375 ### ### ###
2013-Nov-25 Mon 0.375 0.375 ### 0.375 172,980 ### 75.0 75.0 ###
2013-Nov-22 Fri ### 0.375 ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 86,242 0 ### ### 0.0
2013-Nov-20 Wed 0.375 0.375 ### ### 378,129 ### 9.9 9.9 0.0
2013-Nov-19 Tue ### 0.385 0.375 0.375 232,270 ### ### ### ###
2013-Nov-18 Mon 0.385 ### ### ### 27.6 27.6 0.0
2013-Nov-15 Fri 0.385 ### ### 0.385 260,053 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### 0.385 0.385 17.8 17.8 0.0
2013-Nov-13 Wed ### ### 0.385 0.385 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### 0.4 ### 0.4 99,980 ### ### ### 0.0
2013-Nov-08 Fri ### 0.4 ### 0.4 58,428 11,685 82.4 82.4 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.4 ### ### ### 20.7 20.7 0.0
2013-Nov-05 Tue 0.4 ### 0.4 ### 81.2 81.2 0.0
2013-Nov-04 Mon 0.4 ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.4 ### ### ### 243,171 0 ### ### 0.0
2013-Oct-30 Wed ### ### 0.4 0.4 121,448 24,289 25.2 25.2 0.0
2013-Oct-29 Tue 0.41 ### 0.4 0.4 441,526 ### ### ### 0.0
2013-Oct-28 Mon 0.41 0.41 ### 0.41 71.7 71.7 ###
2013-Oct-25 Fri ### ### ### 0.41 21.3 21.3 ###
2013-Oct-24 Thu 0.41 ### 0.41 0.41 ### ### ###
2013-Oct-23 Wed 0.42 0.425 0.41 ### 23.3 23.3 0.0
2013-Oct-22 Tue 0.41 0.425 0.41 0.425 91.1 91.1 ###
2013-Oct-21 Mon 0.41 0.42 ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.4 0.41 137,444 27,488 ### ### ###
2013-Oct-17 Thu ### ### 0.4 0.4 ### ### 0.0
2013-Oct-16 Wed 0.41 0.41 ### ### 149,145 30,574 ### ### 0.0
2013-Oct-15 Tue ### ### 0.41 0.41 18.2 18.2 ###
2013-Oct-14 Mon 0.425 0.425 ### 0.42 24.9 24.9 ###
2013-Oct-11 Fri 0.41 0.43 0.41 0.425 89.4 89.4 ###
2013-Oct-10 Thu ### ### 0.4 0.4 206,253 41,250 21.1 21.1 0.0
2013-Oct-09 Wed 0.4 ### 0.4 ### 450,256 90,051 ### ### 0.0
2013-Oct-08 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-04 Fri ### 0.41 ### 0.4 750,949 153,944 ### ### 0.0
2013-Oct-03 Thu ### ### 0.385 ### 19.5 19.5 0.0
2013-Oct-02 Wed ### 0.4 0.385 ### 302,241 118,629 ### ### 0.0
2013-Oct-01 Tue ### 0.4 ### ### 22.7 22.7 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 80.9 80.9 0.0
2013-Sep-26 Thu ### ### ### ### 229,724 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 174,325 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 189,848 0 ### ### 0.0
2013-Sep-23 Mon ### 0.4 ### 0.4 114,750 22,950 89.5 89.5 0.0
2013-Sep-20 Fri ### 0.4 ### ### 119,422 23,884 ### ### 0.0
2013-Sep-19 Thu 0.41 ### ### 0.4 14.8 14.8 0.0
2013-Sep-18 Wed 0.4 0.41 ### 0.41 279,846 ### ### ### ###
2013-Sep-17 Tue ### ### 0.4 ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.4 ### 0.4 ### 88,351 17,670 81.3 81.3 0.0
2013-Sep-13 Fri 0.41 0.41 0.4 0.4 187,180 ### ### ### 0.0
2013-Sep-12 Thu 0.41 ### 0.41 0.41 ### ### ###
2013-Sep-11 Wed ### ### ### 0.41 114,546 0 21.3 21.3 ###
2013-Sep-10 Tue 0.4 0.42 0.4 0.41 ### ### ###
2013-Sep-09 Mon 0.385 0.4 0.385 ### 457,724 179,656 ### ### 0.0
2013-Sep-06 Fri 0.375 ### 0.375 0.385 87.6 87.6 0.0
2013-Sep-05 Thu 0.375 ### ### 0.375 312,341 0 74.7 74.7 ###
2013-Sep-04 Wed 0.375 0.375 ### ### 143,574 26,920 ### ### 0.0
2013-Sep-03 Tue ### 0.375 ### 0.375 ### ### ###
2013-Sep-02 Mon ### 0.375 ### 0.375 ### ### ###
2013-Aug-30 Fri 0.355 ### ### ### 88.3 88.3 0.0
2013-Aug-29 Thu ### ### ### 0.355 217,974 0 24.8 24.8 0.0
2013-Aug-28 Wed ### ### 0.355 ### 6.0 6.0 0.0
2013-Aug-27 Tue 0.385 0.385 0.375 0.375 ### ### ###
2013-Aug-26 Mon 0.385 ### ### 0.385 1,069,140 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu 0.43 0.43 0.345 ### 2.1 2.1 0.0
2013-Aug-21 Wed 0.43 0.445 0.43 ### 77.9 77.9 0.0
2013-Aug-20 Tue 0.43 ### ### 0.43 73.7 73.7 ###
2013-Aug-19 Mon ### 0.45 ### ### 1,508,445 ### 95.1 95.1 0.0
2013-Aug-16 Fri ### 0.385 ### 0.385 90.0 90.0 0.0
2013-Aug-15 Thu ### 0.385 ### ### 76,485 14,723 ### ### 0.0
2013-Aug-14 Wed ### 0.375 ### ### 22.9 22.9 0.0
2013-Aug-13 Tue ### ### ### ### 175,281 0 12.2 12.2 0.0
2013-Aug-12 Mon ### 0.385 0.375 0.385 71.4 71.4 0.0
2013-Aug-09 Fri ### 0.375 ### 0.375 80,327 ### ### ### ###
2013-Aug-08 Thu 0.375 0.375 ### ### 7.9 7.9 0.0
2013-Aug-07 Wed ### 0.385 ### 0.375 126,759 ### 91.7 91.7 ###
2013-Aug-06 Tue ### 0.375 ### 0.375 ### ### ###
2013-Aug-05 Mon 0.375 ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.375 0.375 ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.385 0.385 ### 0.375 331,242 ### 14.3 14.3 ###
2013-Jul-30 Tue ### ### ### 0.385 248,521 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 15.3 15.3 0.0
2013-Jul-26 Fri ### 0.4 0.375 ### 251,647 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.385 ### 0.375 ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 305,970 0 9.7 9.7 0.0
2013-Jul-22 Mon ### ### 0.4 0.4 ### ### 0.0
2013-Jul-19 Fri ### 0.42 ### ### ### ### 0.0
2013-Jul-18 Thu 0.42 0.42 ### 0.42 73.4 73.4 ###
2013-Jul-17 Wed 0.425 0.425 0.42 0.42 79,525 ### ### ### ###
2013-Jul-16 Tue 0.42 0.425 0.42 0.42 76.6 76.6 ###
2013-Jul-15 Mon 0.43 ### 0.41 0.42 ### ### ###
2013-Jul-12 Fri 0.43 0.43 0.42 0.425 105,542 44,855 ### ### ###
2013-Jul-11 Thu 0.42 0.425 ### ### ### ### 0.0
2013-Jul-10 Wed 0.43 0.445 0.42 0.42 15.0 15.0 ###
2013-Jul-09 Tue ### 0.44 ### 0.44 894,089 ### 97.8 97.8 ###
2013-Jul-08 Mon 0.375 ### ### ### 80.9 80.9 0.0
2013-Jul-05 Fri ### ### ### ### 84.5 84.5 0.0
2013-Jul-04 Thu ### 0.375 ### 0.375 ### ### ###
2013-Jul-03 Wed 0.375 0.375 ### ### ### ### 0.0
2013-Jul-02 Tue ### 0.375 ### 0.375 84.6 84.6 ###
2013-Jul-01 Mon 0.355 ### ### ### 377,655 0 ### ### 0.0
2013-Jun-28 Fri ### ### 0.325 ### 348,926 ### 78.4 78.4 0.0
2013-Jun-27 Thu ### ### 0.325 ### 74.9 74.9 0.0
2013-Jun-26 Wed ### ### ### 0.325 ### ### ###
2013-Jun-25 Tue ### ### ### 0.325 1,046,179 0 ### ### ###
2013-Jun-24 Mon ### ### ### ### 157,477 0 89.6 89.6 0.0
2013-Jun-21 Fri 0.325 ### ### ### 341,787 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1,616,775 0 89.8 89.8 0.0
2013-Jun-19 Wed ### ### 0.325 ### 1,725,455 280,386 ### ### 0.0
2013-Jun-18 Tue 0.325 ### ### 0.325 ### ### ###
2013-Jun-17 Mon ### ### ### ### 67,226 0 89.6 89.6 0.0
2013-Jun-14 Fri ### ### ### ### 75.6 75.6 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 684,578 0 23.4 23.4 0.0
2013-Jun-11 Tue ### ### ### ### 528,943 0 ### ### 0.0
2013-Jun-07 Fri 0.345 0.345 ### 0.325 887,671 153,123 ### ### ###
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### 0.325 ### ### ### 0.0
2013-Jun-04 Tue 0.28 0.29 0.28 0.28 67.3 67.3 ###
2013-Jun-03 Mon ### ### 0.285 0.29 654,254 ### 24.6 24.6 ###
2013-May-31 Fri ### ### 0.29 ### 1,455,676 211,073 ### ### 0.0
2013-May-30 Thu ### ### 0.28 ### 2,495,746 ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 19.0 19.0 0.0
2013-May-28 Tue ### ### ### ### 201,127 0 79.2 79.2 0.0
2013-May-27 Mon ### ### ### ### 285,182 0 86.1 86.1 0.0
2013-May-24 Fri ### 0.325 ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 501,384 0 ### ### 0.0
2013-May-22 Wed ### ### 0.325 ### ### ### 0.0
2013-May-21 Tue ### 0.345 ### ### 16.0 16.0 0.0
2013-May-20 Mon 0.345 0.345 ### ### ### ### 0.0
2013-May-17 Fri 0.345 0.345 0.345 0.345 93,648 ### 72.6 72.6 0.0
2013-May-16 Thu 0.345 ### ### 0.345 111,776 0 80.5 80.5 0.0
2013-May-15 Wed 0.355 0.355 0.345 0.355 150,885 ### 77.2 77.2 0.0
2013-May-14 Tue ### ### 0.345 ### 933,571 161,040 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2013-May-09 Thu ### ### 0.355 ### ### ### 0.0
2013-May-08 Wed ### ### 0.345 ### 84.3 84.3 0.0
2013-May-07 Tue 0.345 ### ### ### 1,168,872 0 20.2 20.2 0.0
2013-May-06 Mon 0.345 ### ### 0.345 272,623 0 72.6 72.6 0.0
2013-May-03 Fri ### 0.345 ### 0.345 1,685,142 290,686 ### ### 0.0
2013-May-02 Thu ### ### ### ### 454,159 0 ### ### 0.0
2013-May-01 Wed 0.345 0.345 ### ### 23.8 23.8 0.0
2013-Apr-30 Tue 0.345 ### 0.325 ### ### ### 0.0
2013-Apr-29 Mon ### ### 0.345 ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 478,323 0 85.8 85.8 0.0
2013-Apr-23 Tue ### ### 0.345 ### 17.8 17.8 0.0
2013-Apr-22 Mon 0.375 0.375 ### ### 12.0 12.0 0.0
2013-Apr-19 Fri 0.375 ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### 0.385 ### 0.385 81.8 81.8 0.0
2013-Apr-16 Tue ### ### ### ### 11.3 11.3 0.0
2013-Apr-15 Mon ### 0.385 ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### 0.375 0.385 498,458 ### ### ### 0.0
2013-Apr-11 Thu 0.41 0.41 ### 0.385 4.2 4.2 0.0
2013-Apr-10 Wed ### 0.42 ### 0.41 364,222 76,486 90.3 90.3 ###
2013-Apr-09 Tue ### ### 0.385 ### 177,356 34,141 75.7 75.7 0.0
2013-Apr-08 Mon ### ### 0.375 0.375 ### ### ###
2013-Apr-05 Fri ### ### ### ### 1,022,089 0 96.9 96.9 0.0
2013-Apr-04 Thu 0.385 0.385 ### ### 363,873 70,045 ### ### 0.0
2013-Apr-03 Wed ### ### 0.375 ### 289,084 ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.425 0.425 ### ### 3.9 3.9 0.0
2013-Mar-28 Thu 0.43 0.43 ### 0.42 15.1 15.1 ###
2013-Mar-27 Wed 0.42 0.425 0.41 0.42 70.8 70.8 ###
2013-Mar-26 Tue 0.425 0.43 0.41 0.41 287,051 ### 12.3 12.3 ###
2013-Mar-25 Mon 0.43 0.45 0.425 0.425 246,725 107,942 24.5 24.5 ###
2013-Mar-22 Fri 0.44 0.455 ### 0.42 ### ### ###
2013-Mar-21 Thu 0.46 ### 0.46 0.46 206,327 47,455 ### ### 0.0
2013-Mar-20 Wed 0.475 0.475 0.45 0.46 536,127 247,958 13.6 13.6 0.0
2013-Mar-19 Tue ### ### 0.46 0.46 5.0 5.0 0.0
2013-Mar-18 Mon 0.45 0.5 0.45 ### ### ### 0.0
2013-Mar-15 Fri 0.445 0.445 ### 0.42 ### ### ###
2013-Mar-14 Thu 0.425 0.45 0.425 ### 1,218,525 ### 88.4 88.4 0.0
2013-Mar-13 Wed ### 0.425 ### ### 96.6 96.6 0.0
2013-Mar-12 Tue ### 0.375 ### ### 727,828 ### 86.3 86.3 0.0
2013-Mar-11 Mon ### ### ### ### 334,355 0 18.4 18.4 0.0
2013-Mar-08 Fri ### ### 0.345 ### 1,564,144 ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 9.4 9.4 0.0
2013-Mar-06 Wed 0.375 0.385 ### ### ### ### 0.0
2013-Mar-05 Tue ### 0.4 ### 0.375 9.9 9.9 ###
2013-Mar-04 Mon ### ### ### ### 497,170 0 ### ### 0.0
2013-Mar-01 Fri 0.375 ### 0.355 0.385 88.2 88.2 0.0
2013-Feb-28 Thu 0.42 0.425 ### ### 6,989,979 1,485,370 ### ### 0.0
2013-Feb-27 Wed 0.47 0.47 0.44 0.45 846,770 385,280 9.4 9.4 0.0
2013-Feb-26 Tue 0.47 0.47 0.45 0.47 751,770 ### 70.8 70.8 ###
2013-Feb-25 Mon 0.53 0.53 ### ### 900,542 238,643 5.0 5.0 0.0
2013-Feb-22 Fri 0.52 0.545 0.51 0.52 645,884 ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.545 0.55 0.51 0.52 12.8 12.8 0.0
2013-Feb-20 Wed 0.55 0.57 0.55 0.55 251,982 ### ### ### ###
2013-Feb-19 Tue ### 0.57 0.55 0.55 16.3 16.3 ###
2013-Feb-18 Mon ### ### 0.555 ### 318,681 ### ### ### 0.0
2013-Feb-15 Fri 0.55 ### 0.545 ### 87.6 87.6 0.0
2013-Feb-14 Thu 0.625 0.625 0.52 0.56 2,247,488 1,286,686 ### ### ###
2013-Feb-13 Wed 0.625 ### ### ### 438,348 0 ### ### 0.0
2013-Feb-12 Tue ### ### 0.625 ### 203,551 ### ### ### 0.0
2013-Feb-11 Mon 0.645 0.645 ### ### 121,021 39,029 ### ### 0.0
2013-Feb-08 Fri ### 0.645 ### 0.645 ### ### ###
2013-Feb-07 Thu ### ### ### ### 678,851 0 11.5 11.5 0.0
2013-Feb-06 Wed 0.652 0.655 ### ### ### ### 0.0
2013-Feb-05 Tue ### 0.655 ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 538,771 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 263,650 0 72.7 72.7 0.0
2013-Jan-31 Thu ### 0.685 ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### 0.675 429,888 0 76.7 76.7 0.0
2013-Jan-29 Tue ### 0.675 0.655 0.675 85.1 85.1 0.0
2013-Jan-25 Fri ### ### 0.645 ### 73.6 73.6 0.0
2013-Jan-24 Thu ### ### ### ### 330,789 0 93.0 93.0 0.0
2013-Jan-23 Wed ### 0.645 ### ### 316,787 ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 0.655 ### 0.645 ### 539,851 ### 76.7 76.7 0.0
2013-Jan-17 Thu 0.675 0.675 ### ### 9.9 9.9 0.0
2013-Jan-16 Wed ### 0.685 ### ### ### ### 0.0
2013-Jan-15 Tue ### 0.675 0.655 ### 509,478 ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.655 ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### 0.59 ### 548,182 ### 81.7 81.7 0.0
2013-Jan-09 Wed 0.59 ### 0.585 ### 211,343 ### ### ### 0.0
2013-Jan-08 Tue 0.58 ### 0.57 0.59 ### ### 0.0
2013-Jan-07 Mon 0.58 0.59 0.58 0.58 ### ### ###
2013-Jan-04 Fri ### 0.585 ### 0.585 381,058 111,459 ### ### ###
2013-Jan-03 Thu ### 0.57 0.56 0.57 ### ### ###
2013-Jan-02 Wed 0.57 0.57 0.56 ### 132,052 ### 15.2 15.2 0.0
2012-Dec-31 Mon ### 0.57 0.555 0.57 ### ### ###
2012-Dec-28 Fri 0.57 0.57 0.55 0.57 391,380 219,172 ### ### ###
2012-Dec-27 Thu 0.555 ### 0.555 0.56 75.1 75.1 ###
2012-Dec-24 Mon 0.57 0.575 0.555 0.56 173,274 ### ### ### ###
2012-Dec-21 Fri 0.585 0.585 ### 0.575 210,154 61,470 22.8 22.8 ###
2012-Dec-20 Thu 0.56 0.585 0.56 0.585 ### ### ###
2012-Dec-19 Wed 0.585 0.585 0.56 0.57 ### ### ###
2012-Dec-18 Tue 0.58 0.585 0.575 0.585 ### ### ###
2012-Dec-17 Mon 0.57 0.58 ### 0.58 222,421 ### ### ### ###
2012-Dec-14 Fri ### 0.57 0.56 0.57 ### ### ###
2012-Dec-13 Thu 0.575 0.58 0.55 0.57 285,340 ### 25.5 25.5 ###
2012-Dec-12 Wed 0.58 0.58 0.57 0.58 473,828 272,451 70.6 70.6 ###
2012-Dec-11 Tue 0.585 0.59 0.57 0.58 560,987 325,372 22.1 22.1 ###
2012-Dec-10 Mon 0.59 0.59 0.575 0.585 26.6 26.6 ###
2012-Dec-07 Fri ### ### ### 0.575 597,625 0 ### ### ###
2012-Dec-06 Thu 0.59 ### 0.585 ### ### ### 0.0
2012-Dec-05 Wed 0.575 0.59 0.575 0.59 87.3 87.3 0.0
2012-Dec-04 Tue 0.575 0.58 0.575 0.575 260,129 150,224 ### ### ###
2012-Dec-03 Mon 0.57 0.58 0.56 0.575 363,451 ### ### ### ###
2012-Nov-30 Fri 0.58 0.58 0.54 ### ### ### 0.0
2012-Nov-29 Thu 0.58 0.585 0.57 0.58 226,047 130,542 69.2 69.2 ###
2012-Nov-28 Wed 0.58 0.58 0.57 0.58 34,076 ### ### ### ###
2012-Nov-27 Tue 0.585 0.59 0.575 0.58 ### ### ###
2012-Nov-26 Mon 0.57 0.59 ### 0.585 416,155 ### 89.5 89.5 ###
2012-Nov-23 Fri ### ### 0.53 ### 461,350 122,257 94.8 94.8 0.0
2012-Nov-22 Thu 0.52 0.53 ### 0.53 82.7 82.7 0.0
2012-Nov-21 Wed 0.52 0.52 0.51 ### 24.8 24.8 0.0
2012-Nov-20 Tue ### 0.52 ### ### ### ### 0.0
2012-Nov-19 Mon 0.55 0.55 0.5 ### 4.2 4.2 0.0
2012-Nov-16 Fri ### ### 0.545 0.545 10.6 10.6 0.0
2012-Nov-15 Thu 0.56 0.57 0.55 ### 82.0 82.0 0.0
2012-Nov-14 Wed 0.56 ### 0.55 0.55 149,141 ### ### ### ###
2012-Nov-13 Tue 0.57 0.57 0.555 0.56 351,276 ### 28.5 28.5 ###
2012-Nov-12 Mon ### 0.59 ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### 0.57 0.56 ### 612,727 ### 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.57 0.56 ### 592,382 ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.58 0.59 0.55 ### 830,885 ### ### ### 0.0
2012-Nov-06 Tue ### ### ### 0.59 703,481 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 214,957 0 ### ### 0.0
2012-Nov-02 Fri 0.625 ### ### ### 157,047 0 13.9 13.9 0.0
2012-Nov-01 Thu ### ### ### ### 418,982 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 152,429 0 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### 0.625 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 507,370 0 6.8 6.8 0.0
2012-Oct-26 Fri 0.655 0.655 ### ### 31.2 31.2 0.0
2012-Oct-25 Thu ### ### ### 0.655 241,887 0 13.0 13.0 ###
2012-Oct-24 Wed ### ### ### 0.675 683,353 0 ### ### 0.0
2012-Oct-23 Tue 0.71 0.71 0.685 ### 534,941 373,121 ### ### 0.0
2012-Oct-22 Mon 0.71 0.71 0.675 0.71 780,853 540,740 ### ### ###
2012-Oct-19 Fri 0.73 0.78 ### 0.71 2,025,771 790,050 ### ### ###
2012-Oct-18 Thu 0.675 0.675 0.675 0.675 0 0.0
2012-Oct-17 Wed ### 0.685 ### 0.675 510,281 174,771 23.1 23.1 0.0
2012-Oct-16 Tue ### ### ### 0.675 228,580 0 ### ### 0.0
2012-Oct-15 Mon ### 0.71 ### ### ### ### 0.0
2012-Oct-12 Fri 0.7 0.7 0.685 ### ### ### 0.0
2012-Oct-11 Thu 0.7 0.7 0.685 0.7 ### ### ###
2012-Oct-10 Wed ### 0.7 ### 0.7 1,201,443 ### ### ### ###
2012-Oct-09 Tue 0.675 ### 0.675 0.685 80.4 80.4 0.0
2012-Oct-08 Mon 0.685 ### ### 0.675 506,057 0 ### ### 0.0
2012-Oct-05 Fri ### ### 0.685 0.685 303,650 ### 15.6 15.6 0.0
2012-Oct-04 Thu 0.685 ### ### 0.685 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### 0.685 892,528 0 78.1 78.1 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### 0.675 88.6 88.6 0.0
2012-Sep-28 Fri ### ### 0.655 0.655 22.5 22.5 ###
2012-Sep-27 Thu ### ### 0.655 ### ### ### 0.0
2012-Sep-26 Wed ### 0.675 ### ### 2,727,573 920,555 93.7 93.7 0.0
2012-Sep-25 Tue 0.585 0.645 0.58 ### 97.1 97.1 0.0
2012-Sep-24 Mon 0.585 0.59 0.58 0.585 647,480 378,775 ### ### ###
2012-Sep-21 Fri 0.585 ### 0.58 0.585 70.1 70.1 ###
2012-Sep-20 Thu ### ### 0.57 0.585 ### ### ###
2012-Sep-19 Wed ### 0.625 ### ### 569,740 178,043 73.7 73.7 0.0
2012-Sep-18 Tue ### ### 0.59 ### 1,429,970 421,841 ### ### 0.0
2012-Sep-17 Mon ### 0.655 ### ### ### ### 0.0
2012-Sep-14 Fri 0.655 ### ### 0.655 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### 0.655 915,925 0 ### ### ###
2012-Sep-12 Wed 0.675 0.675 ### ### 14.2 14.2 0.0
2012-Sep-11 Tue ### 0.675 ### ### ### ### 0.0
2012-Sep-10 Mon 0.685 ### ### ### 25.7 25.7 0.0
2012-Sep-07 Fri ### ### ### ### 1,362,346 0 6.9 6.9 0.0
2012-Sep-06 Thu ### ### ### ### 73.1 73.1 0.0
2012-Sep-05 Wed ### ### ### ### 304,028 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### 0.7 0.675 ### ### ### 0.0
2012-Aug-31 Fri 0.675 0.7 0.675 ### 77.4 77.4 0.0
2012-Aug-30 Thu ### 0.7 ### 0.675 ### ### 0.0
2012-Aug-29 Wed 0.71 0.71 0.625 ### 8.9 8.9 0.0
2012-Aug-28 Tue 0.75 0.75 ### 0.72 2,286,451 ### 10.3 10.3 ###
2012-Aug-27 Mon 0.82 0.82 0.76 ### ### ### 0.0
2012-Aug-24 Fri 0.855 0.855 0.84 0.85 ### ### ###
2012-Aug-23 Thu 0.855 0.86 0.85 0.855 630,287 ### 66.9 66.9 ###
2012-Aug-22 Wed 0.86 0.86 0.845 0.845 187,077 159,483 ### ### ###
2012-Aug-21 Tue 0.855 0.86 0.84 0.85 26.3 26.3 ###
2012-Aug-20 Mon ### 0.87 0.86 0.86 ### ### ###
2012-Aug-17 Fri ### 0.88 0.85 0.85 12.6 12.6 ###
2012-Aug-16 Thu 0.86 0.87 0.86 0.86 ### ### ###
2012-Aug-15 Wed 0.86 0.88 0.86 ### ### ### 0.0
2012-Aug-14 Tue 0.85 0.885 0.85 0.855 78.6 78.6 ###
2012-Aug-13 Mon 0.855 0.88 0.845 0.85 228,988 ### 25.8 25.8 ###
2012-Aug-10 Fri 0.86 0.87 0.85 0.85 474,086 ### ### ### ###
2012-Aug-09 Thu 0.85 0.87 0.84 0.855 74.6 74.6 ###
2012-Aug-08 Wed 0.84 0.87 ### 0.855 398,850 ### 83.2 83.2 ###
2012-Aug-07 Tue 0.845 0.85 0.83 ### 672,028 ### 18.5 18.5 0.0
2012-Aug-06 Mon 0.86 0.86 0.84 0.84 329,957 ### 14.0 14.0 ###
2012-Aug-03 Fri 0.845 0.85 0.84 0.845 ### ### ###
2012-Aug-02 Thu 0.85 0.85 0.845 0.85 97,658 ### 65.3 65.3 ###
2012-Aug-01 Wed 0.85 0.855 0.845 0.855 80.8 80.8 ###
2012-Jul-30 Mon 0.84 0.86 0.83 0.855 599,480 ### ### ### ###
2012-Jul-27 Fri 0.83 ### 0.81 0.83 817,987 331,284 67.4 67.4 ###
2012-Jul-26 Thu 0.79 ### 0.79 ### ### ### 0.0
2012-Jul-25 Wed 0.79 0.81 0.79 0.79 281,282 225,025 ### ### ###
2012-Jul-24 Tue 0.785 0.83 0.78 0.8 773,771 622,885 ### ### 0.1
2012-Jul-23 Mon ### ### 0.785 0.785 443,842 ### ### ### ###
2012-Jul-20 Fri 0.8 0.82 0.73 0.79 ### ### ###
2012-Jul-19 Thu 0.825 ### ### ### 819,370 0 ### ### 0.0
2012-Jul-18 Wed 0.83 0.845 0.82 0.825 415,585 345,974 ### ### 0.1
2012-Jul-17 Tue 0.84 0.845 0.825 0.825 327,128 273,151 ### ### 0.1
2012-Jul-16 Mon 0.845 0.85 0.84 0.845 138,427 116,970 77.5 77.5 ###
2012-Jul-13 Fri 0.84 0.84 0.825 ### ### ### 0.0
2012-Jul-12 Thu 0.83 0.84 0.83 ### 139,788 116,722 ### ### 0.0
2012-Jul-11 Wed 0.825 0.84 0.825 0.825 177,940 ### ### ### 0.1
2012-Jul-10 Tue 0.845 0.845 0.825 0.825 ### ### 0.1
2012-Jul-09 Mon 0.84 0.84 0.825 0.83 ### ### ###
2012-Jul-06 Fri 0.845 0.845 ### 0.84 268,243 ### ### ### ###
2012-Jul-05 Thu 0.84 0.85 0.84 0.845 148,121 ### 79.1 79.1 ###
2012-Jul-04 Wed 0.845 0.845 0.84 0.845 244,154 ### 60.5 60.5 ###
2012-Jul-03 Tue ### 0.845 ### 0.845 181,725 76,778 ### ### ###
2012-Jul-02 Mon 0.85 0.86 0.845 0.845 ### ### ###
2012-Jun-29 Fri ### 0.84 0.83 ### 691,441 577,353 ### ### 0.0
2012-Jun-28 Thu 0.85 0.85 ### ### 23.0 23.0 0.0
2012-Jun-27 Wed 0.845 0.855 0.84 0.855 ### ### ###
2012-Jun-26 Tue 0.86 0.86 0.845 0.845 341,582 ### 23.5 23.5 ###
2012-Jun-25 Mon 0.86 ### 0.85 0.86 233,957 ### 80.8 80.8 ###
2012-Jun-22 Fri 0.87 0.88 0.86 ### 250,974 218,347 ### ### 0.0
2012-Jun-21 Thu 0.87 ### ### 0.89 90.2 90.2 ###
2012-Jun-20 Wed 0.88 0.89 0.875 0.89 177,420 156,573 81.9 81.9 ###
2012-Jun-19 Tue ### ### 0.87 0.88 139,986 ### 18.3 18.3 0.1
2012-Jun-18 Mon ### ### 0.875 0.89 ### ### ###
2012-Jun-15 Fri 0.885 0.89 0.87 0.88 ### ### 0.1
2012-Jun-14 Thu 0.89 0.89 0.875 0.875 20.8 20.8 0.1
2012-Jun-13 Wed 0.88 0.885 0.875 0.885 81.0 81.0 ###
2012-Jun-12 Tue 0.875 0.885 0.875 0.875 8,129 7,153 75.9 75.9 0.1
2012-Jun-08 Fri ### ### 0.875 0.875 67,140 29,373 ### ### 0.1
2012-Jun-07 Thu ### ### 0.88 0.885 263,883 ### 25.9 25.9 ###
2012-Jun-06 Wed 0.88 ### 0.88 0.885 169,920 ### 73.7 73.7 ###
2012-Jun-05 Tue 0.87 0.89 0.87 0.88 74.9 74.9 0.1
2012-Jun-04 Mon 0.88 0.88 0.855 ### 28.2 28.2 0.0
2012-Jun-01 Fri ### ### 0.89 0.89 229,787 102,255 30.6 30.6 ###
2012-May-31 Thu ### ### ### ### 112,683 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue 0.88 ### 0.88 0.885 ### ### ###
2012-May-28 Mon ### ### 0.88 0.88 ### ### 0.1
2012-May-25 Fri ### ### 0.89 ### 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.89 ### 18.3 18.3 0.0
2012-May-23 Wed ### ### ### ### 162,447 0 ### ### 0.0
2012-May-22 Tue 0.89 ### 0.89 ### ### ### 0.0
2012-May-21 Mon 0.87 0.89 0.87 0.88 181,159 ### ### ### 0.1
2012-May-18 Fri 0.89 ### 0.85 0.87 540,977 ### 25.5 25.5 0.1
2012-May-17 Thu 0.86 ### 0.845 ### 178,883 75,578 ### ### 0.0
2012-May-16 Wed 0.86 0.875 0.845 0.875 264,678 227,623 ### ### 0.1
2012-May-15 Tue 0.855 0.86 0.855 0.86 83.8 83.8 ###
2012-May-14 Mon 0.875 0.875 0.855 0.855 303,829 ### ### ### ###
2012-May-11 Fri ### ### 0.87 0.875 127,042 ### ### ### 0.1
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.89 ### 0.88 ### 452,874 ### 91.2 91.2 0.0
2012-May-08 Tue ### ### 0.89 ### 22.9 22.9 0.0
2012-May-07 Mon ### ### ### 0.925 435,249 0 ### ### ###
2012-May-04 Fri 0.945 0.955 ### ### 353,051 168,581 ### ### 0.0
2012-May-03 Thu 0.925 ### ### ### 729,079 0 ### ### 0.0
2012-May-02 Wed 0.89 ### 0.885 ### 85.8 85.8 0.0
2012-May-01 Tue 0.89 ### 0.87 0.885 27.0 27.0 ###
2012-Apr-30 Mon ### ### 0.875 0.885 146,453 64,073 ### ### ###
2012-Apr-27 Fri 0.885 ### 0.88 ### 446,523 196,470 ### ### 0.0
2012-Apr-26 Thu 0.89 0.89 0.87 0.885 32.8 32.8 ###
2012-Apr-24 Tue 0.89 0.89 ### ### 380,440 ### 12.8 12.8 0.0
2012-Apr-23 Mon 0.88 ### 0.875 0.89 585,083 255,973 83.2 83.2 ###
2012-Apr-20 Fri 0.85 0.88 0.84 0.87 87.2 87.2 0.1
2012-Apr-19 Thu ### 0.845 0.82 ### 528,477 439,957 ### ### 0.0
2012-Apr-18 Wed ### 0.83 ### 0.83 ### ### ###
2012-Apr-17 Tue ### 0.82 ### ### 276,854 ### 25.5 25.5 0.0
2012-Apr-16 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2012-Apr-13 Fri 0.83 0.83 0.81 0.83 1,034,578 848,353 ### ### ###
2012-Apr-12 Thu 0.83 ### 0.825 0.83 232,125 95,751 67.6 67.6 ###
2012-Apr-11 Wed 0.825 0.83 0.82 0.83 372,581 307,379 ### ### ###
2012-Apr-10 Tue 0.82 0.83 ### 0.825 395,576 ### ### ### 0.1
2012-Apr-05 Thu 0.825 0.83 0.82 0.82 26.3 26.3 0.1
2012-Apr-04 Wed 0.845 0.845 0.825 0.83 857,587 716,085 19.7 19.7 ###
2012-Apr-03 Tue 0.83 0.84 0.82 0.84 381,570 ### ### ### ###
2012-Apr-02 Mon 0.83 0.85 0.825 0.825 ### ### 0.1
2012-Mar-30 Fri 0.85 0.855 0.82 0.83 1,712,346 1,434,089 11.9 11.9 ###
2012-Mar-29 Thu ### 0.86 0.82 0.845 530,379 ### 83.1 83.1 ###
2012-Mar-28 Wed 0.82 ### ### ### 296,751 0 82.5 82.5 0.0
2012-Mar-27 Tue 0.825 0.825 0.8 0.81 17.7 17.7 0.1
2012-Mar-26 Mon 0.825 0.845 0.825 0.825 71.6 71.6 0.1
2012-Mar-23 Fri 0.83 0.83 ### 0.825 ### ### 0.1
2012-Mar-22 Thu 0.825 0.83 0.82 0.82 957,083 ### 27.2 27.2 0.1
2012-Mar-21 Wed 0.82 0.83 0.82 0.82 267,348 ### 69.1 69.1 0.1
2012-Mar-20 Tue ### ### 0.82 ### 233,858 95,881 ### ### 0.0
2012-Mar-19 Mon ### ### 0.82 0.82 299,071 ### 19.6 19.6 0.1
2012-Mar-16 Fri 0.83 ### 0.825 ### 174,078 ### 74.0 74.0 0.0
2012-Mar-15 Thu 0.83 0.83 0.82 0.83 343,947 283,756 74.4 74.4 ###
2012-Mar-14 Wed ### 0.83 ### 0.825 78.3 78.3 0.1
2012-Mar-13 Tue 0.81 ### 0.81 ### ### ### 0.0
2012-Mar-12 Mon ### ### 0.81 ### ### ### 0.0
2012-Mar-09 Fri 0.8 ### ### ### 663,172 0 ### ### 0.0
2012-Mar-08 Thu 0.81 0.81 ### ### 331,159 ### 15.9 15.9 0.0
2012-Mar-07 Wed ### 0.81 0.8 ### 386,077 ### ### ### 0.0
2012-Mar-06 Tue ### 0.82 0.81 0.81 92,571 75,445 ### ### 0.1
2012-Mar-05 Mon 0.825 0.825 0.81 0.81 212,759 ### ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 02:20:26 thru 2024-06-11 02:20:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000