End of day Prices (full format), 14400 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 954,770
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 5,000,145
| 0
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 512,286
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 484,448
| 0
| 98.2
| 98.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 484,874
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 8,351,553
| 0
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 328,140
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.0045
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,406,841
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 829,425
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 6,824,056
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 988,076
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 29,551
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 3,574
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.0045
| ###
| ###
| 990,358
| 2,228
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.0045
| ###
| 0.0045
| 0.0045
| 373,770
| 840
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.0045
| ###
| 0.0045
| 0.0045
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.0045
| ###
| 0.0045
| ###
| 430,621
| ###
| 97.5
| 97.5
| 0.0 |
2024-Apr-05 Fri
| 0.0045
| 0.0045
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Apr-04 Thu
| 0.0045
| 0.0045
| ###
| 0.0045
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 12,979,158
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 10,957,577
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.0045
| ###
| 37,937,085
| 85,358
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 18,804,952
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,151,046
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,930,043
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 7,718,674
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.0045
| ###
| ###
| 12,908,653
| 29,044
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,869,247
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 30,213,289
| 0
| 99.6
| 99.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,213,482
| 0
| 99.9
| 99.9
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 17,125
| 0
| 2.1
| 2.1
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 238,289
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 862,645
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 3,460,272
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,037,323
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,227
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 550,181
| 0
| 99.3
| 99.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 5,038,878
| 0
| 0.2
| 0.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 8,782
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 72,359
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 682,121
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,304,749
| 0
| 98.6
| 98.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,667,024
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,718,270
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 283,429
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,331,345
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,017,253
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,855,445
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,200,086
| 0
| 98.4
| 98.4
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 316,344
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,730,181
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,454,721
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,625,924
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 11,638,553
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,950,351
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,447,678
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 276,642
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 188,826
| 0
| 98.1
| 98.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 14,360,249
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,463,123
| 0
| 99.9
| 99.9
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 156,445
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.0045
| ###
| 0.0045
| 13,253
| 29
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 584,445
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 2,320,222
| 10,440
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 960,075
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 20,986
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 3,324
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.8
| 98.8
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,548,873
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.0045
| ###
| 0.0045
| ###
| 201,751
| 453
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| 0.0045
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.0055
| 0.0055
| ###
| ###
| 14,180,684
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 9,505,344
| 0
| 0.8
| 0.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 28,578
| 0
| 99.0
| 99.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 111,188
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,367,583
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 4,645,571
| 0
| 0.4
| 0.4
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 10,724,125
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.0075
| 0.0075
| 0.0075
| 0.0075
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 157,824
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.0075
| ###
| ###
| 5,542,484
| 20,784
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.0075
| 0.0075
| ###
| ###
| 178,553
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 5,882,477
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 637,949
| 0
| 3.3
| 3.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,830,786
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 239,020
| 0
| 99.4
| 99.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 69,570
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 890,929
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 16,187,022
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.0055
| ###
| 0.0055
| ###
| 26,992,154
| 74,228
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 650,025
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 1,116,089
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Jul-07 Fri
| 0.0055
| ###
| ###
| ###
| 1,936,526
| 0
| 97.4
| 97.4
| 0.0 |
2023-Jul-06 Thu
| 0.0055
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 402,075
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 659,989
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.0045
| 0.0045
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.0055
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| ###
| ###
| 0.0055
| 0.0055
| 267,928
| ###
| 5.0
| 5.0
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 12,232,974
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 5,623,529
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 839,358
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,706,647
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.0045
| ###
| 607,155
| ###
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 2,247,926
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.0055
| ###
| 0.0055
| 1,992,640
| 5,479
| 97.4
| 97.4
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,324,783
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 902,577
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 11,302,286
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 26,768,159
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.0045
| ###
| 0.0045
| ###
| 4,739,482
| ###
| 98.1
| 98.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,218,920
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 106,774
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.0045
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 0.0045
| 3,853,751
| 0
| 2.2
| 2.2
| ### |
2023-May-08 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-May-03 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 31,427
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 16,440,483
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 44,222
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 413,227
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,624,746
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,229,641
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,180,026
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 7,128,352
| 0
| 0.4
| 0.4
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.0055
| ###
| ###
| 961,284
| 2,643
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 18,703,376
| 0
| 1.4
| 1.4
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 17,385
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 424,388
| 0
| 98.1
| 98.1
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 546
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,222,122
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,730,447
| 0
| 1.3
| 1.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 348,744
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 776,723
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,160,270
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,218,828
| 0
| 0.9
| 0.9
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 98,028
| 0
| 4.2
| 4.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 860,583
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 371,474
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 382,043
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 18,683
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 50,186
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 19,823
| 0
| 4.6
| 4.6
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 270,556
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 481,450
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 750,583
| 0
| 95.1
| 95.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 3,363,720
| 0
| 4.6
| 4.6
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 46,440
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 85,876
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 0.0125
| ###
| ###
| 4,518,488
| 28,240
| 99.9
| 99.9
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,711,854
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.0075
| ###
| 152,356
| 571
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,099,381
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 319,424
| 0
| 98.8
| 98.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,331,784
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 23,284
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,026,558
| 0
| 98.3
| 98.3
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 115,520
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 209,324
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,211,028
| 0
| 3.3
| 3.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 368,859
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,284,545
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,983,440
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 136,241
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 106,076
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 221,888
| 0
| 3.6
| 3.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 315,455
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 336,623
| 0
| 2.0
| 2.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 315,275
| 0
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 12,853
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 44,021
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 77,227
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 421,875
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 239,075
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,317,924
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 0.0125
| ###
| 0.0125
|
|
| 94.3
| 94.3
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 308,452
| 0
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 858,783
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 9,670
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 127,940
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 630,680
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,102,347
| 0
| 95.1
| 95.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 100,350
| 0
| 3.1
| 3.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,544,628
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 84,427
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 401,276
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 49,920
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 575,655
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 627,982
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 114,082
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 14,856
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 455,589
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,422,451
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 201,571
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 308,889
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,273,587
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 2,545,957
| 0
| 96.7
| 96.7
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,683,957
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 629,321
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 555,580
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 511,889
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,679,028
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 21,875
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 293,955
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 50,483
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 423,773
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 163,752
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.021
| 0.022
| ###
| ###
| 5,244,454
| 57,688
| 2.2
| 2.2
| 0.0 |
2022-May-09 Mon
| 0.021
| 0.022
| ###
| ###
| 5,244,454
| 57,688
| 2.2
| 2.2
| 0.0 |
2022-May-06 Fri
| ###
| 0.023
| ###
| 0.022
| 7,564,785
| ###
| 99.6
| 99.6
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 2,410,070
| 0
| 93.3
| 93.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,395,173
| 0
| 96.8
| 96.8
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 478,753
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,542,522
| 0
| 6.9
| 6.9
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 254,724
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 4,284,982
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 3,687,786
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,483,278
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 95,520
| 0
| 90.6
| 90.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 862,945
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 226,153
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,764,623
| 0
| 96.3
| 96.3
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.0125
| ###
| ###
| 393,924
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 567,279
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 556
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 509,183
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,630,789
| 0
| 94.2
| 94.2
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 359,024
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 163,554
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,301,583
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.0145
| ###
| 0.0145
|
|
| 92.3
| 92.3
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 214,144
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 264,572
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Feb-09 Wed
| 0.0145
| ###
| 0.0145
| ###
| 1,802,985
| 13,071
| 86.4
| 86.4
| 0.0 |
2022-Feb-08 Tue
| 0.0145
| 0.0145
| ###
| 0.0145
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.0145
| 0.0145
| ###
| ###
| 185,188
| 1,342
| 14.6
| 14.6
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 2,256,481
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 404,251
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Jan-25 Tue
| 0.0145
| 0.0145
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 81,020
| 0
| 10.7
| 10.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 48,848
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 73,944
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 238,874
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 417,852
| 0
| 96.4
| 96.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 788,650
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 130,648
| 0
| 95.4
| 95.4
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 536,977
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 68,945
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 473,147
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.0155
| ###
| 0.0155
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 834,542
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Dec-20 Mon
| 0.0155
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 1,826,250
| 0
| 96.8
| 96.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,678,989
| 0
| 3.7
| 3.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.0155
| 0.0155
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Nov-30 Tue
| 0.0155
| 0.0155
| 0.0155
| 0.0155
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 659,555
| 0
| 4.6
| 4.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 47,941
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 168,242
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 743,473
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 294,775
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 586,840
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,600,926
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,579,353
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.0175
| 0.0175
| ###
| ###
| 889,486
| 7,783
| 16.4
| 16.4
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 12,475,288
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 75,148
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.0185
| ###
| ###
| 1,006,342
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 40,488
| 0
| 94.5
| 94.5
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.0185
| 0.0185
| 49,375
| 456
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 316,521
| 0
| 94.6
| 94.6
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 2,702,786
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 199,885
| 0
| 4.8
| 4.8
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.0175
| ###
| 2,688,042
| 23,520
| 97.8
| 97.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,001,121
| 0
| 93.6
| 93.6
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,048,752
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,734,443
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 1,557,428
| 0
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.0155
| ###
| 0.0155
| ###
| 516,844
| ###
| 97.9
| 97.9
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 253,571
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 817,359
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 216,947
| 0
| 7.0
| 7.0
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 71,255
| 0
| 8.8
| 8.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 603,089
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,146,258
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 517,946
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,119,946
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.021
| ###
| ###
| 2,828,281
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,986,427
| 0
| 93.9
| 93.9
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 218,271
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,366,022
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 895,175
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 365,748
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 231,756
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 83,871
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 536,558
| 0
| 7.5
| 7.5
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 238,856
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.0185
| ###
| 0.0185
|
|
| 92.6
| 92.6
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,749,286
| 0
| 99.0
| 99.0
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,139,289
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,691,026
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 3,840,976
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 581,787
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 785,140
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,795,787
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 388,258
| 0
| 7.6
| 7.6
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 1,671,852
| 0
| 98.8
| 98.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,330,074
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 6,610,781
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,623,280
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,036,083
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 10,642,276
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 1,113,920
| 0
| 8.8
| 8.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 830,540
| 0
| 8.6
| 8.6
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 4,024,746
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 1,850,821
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.021
| 0.021
| ###
| ###
| 1,783,854
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.021
| 0.021
| ###
| 0.021
| 1,603,475
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 631,450
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.021
| ###
| ###
| 988,042
| 10,374
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
2021-Apr-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Apr-16 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,022,421
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.021
| 0.021
| ###
| ###
| 2,665,589
| 27,988
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.021
| ###
| ###
| ###
| 6,162,342
| 0
| 8.2
| 8.2
| 0.0 |
2021-Apr-13 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 0.6
| 0.6
| ### |
2021-Apr-12 Mon
| 0.023
| 0.0245
| 0.022
| 0.022
|
|
| 13.1
| 13.1
| ### |
2021-Apr-09 Fri
| ###
| 0.025
| ###
| 0.023
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 2,134,248
| 45,886
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.6
| 9.6
| ### |
2021-Apr-06 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 4,348,870
| 97,849
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 2,251,584
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,608,543
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 2,725,558
| 62,687
| 92.2
| 92.2
| ### |
2021-Mar-25 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 1,771,358
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.024
| 0.0255
| 0.022
| 0.022
| 10,330,240
| 245,343
| 2.7
| 2.7
| ### |
2021-Mar-22 Mon
| 0.022
| 0.026
| 0.022
| 0.024
| 7,950,870
| 190,820
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 2,725,187
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,356,356
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,940,258
| 43,655
| 10.3
| 10.3
| ### |
2021-Mar-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 620,681
| 14,275
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 3,635,021
| ###
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| ###
| 0.025
| ###
| 0.022
| 11,816,089
| ###
| 96.7
| 96.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,290,924
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.021
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,283,382
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.021
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.021
| ###
| ###
| 2,027,925
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.022
| 0.022
| ###
| ###
| 5,470,643
| 60,177
| 6.7
| 6.7
| 0.0 |
2021-Mar-03 Wed
| 0.0225
| 0.0225
| 0.021
| 0.021
| 4,829,672
| 105,045
| 5.4
| 5.4
| ### |
2021-Mar-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 410,076
| 9,226
| 19.3
| 19.3
| ### |
2021-Mar-01 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,218,086
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 4,679,927
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 16.7
| 16.7
| ### |
2021-Feb-23 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,815,783
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 87.2
| 87.2
| ### |
2021-Feb-19 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,719,073
| 41,257
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.1
| 16.1
| ### |
2021-Feb-17 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 7.5
| 7.5
| ### |
2021-Feb-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 4,107,688
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 6,118,428
| ###
| 18.6
| 18.6
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.025
| 0.025
| 24,048,782
| ###
| 0.5
| 0.5
| ### |
2021-Feb-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 11,772,970
| 329,643
| 11.8
| 11.8
| ### |
2021-Feb-04 Thu
| 0.026
| 0.0275
| 0.026
| 0.027
|
|
| 91.3
| 91.3
| ### |
2021-Feb-03 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 12,315,350
| 307,883
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.021
| 0.025
| 0.021
| 0.025
| 9,676,357
| 222,556
| 99.5
| 99.5
| ### |
2021-Feb-01 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.023
| 0.024
| 0.021
| 0.021
| 9,547,885
| 214,827
| 4.3
| 4.3
| ### |
2021-Jan-25 Mon
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 91.7
| 91.7
| ### |
2021-Jan-21 Thu
| 0.0225
| 0.023
| 0.022
| 0.022
|
|
| 19.1
| 19.1
| ### |
2021-Jan-20 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 4,276,840
| ###
| 2.7
| 2.7
| ### |
2021-Jan-18 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 86.9
| 86.9
| ### |
2021-Jan-14 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.3
| 11.3
| ### |
2021-Jan-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 4,100,157
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 16,031,748
| 424,841
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.027
| 0.027
| 12,316,173
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.9
| 12.9
| ### |
2021-Jan-05 Tue
| 0.027
| ###
| 0.027
| 0.029
| 8,762,487
| ###
| 94.3
| 94.3
| 0.0 |
2021-Jan-04 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.027
| ###
| 0.027
| 0.029
| 16,094,586
| 217,276
| 96.6
| 96.6
| 0.0 |
2020-Dec-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.3
| 11.3
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.2
| 3.2
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 0.2
| 0.2
| ### |
2020-Dec-23 Wed
| ###
| 0.045
| ###
| 0.041
| 386,129,229
| ###
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 3,696,975
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.023
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.021
| ###
| ###
| 3,680,024
| 38,640
| 10.0
| 10.0
| 0.0 |
2020-Dec-15 Tue
| 0.023
| 0.025
| ###
| ###
| 14,249,588
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.023
| ###
| 0.022
| 7,315,726
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Dec-10 Thu
| 0.025
| 0.027
| 0.022
| 0.022
| 13,314,672
| ###
| 1.5
| 1.5
| ### |
2020-Dec-09 Wed
| ###
| 0.029
| ###
| 0.024
| 40,102,349
| 581,484
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 224,544
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 7,832,070
| 0
| 98.9
| 98.9
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 11,266,372
| 0
| 99.2
| 99.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 118,281
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,386,953
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 512,121
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 835,950
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,656,649
| 0
| 7.4
| 7.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 292,584
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 178,956
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 336,984
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,802,724
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,265,870
| 0
| 3.0
| 3.0
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 13,502,472
| 0
| 99.7
| 99.7
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,589,778
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 4,407,375
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,502,575
| 0
| 97.1
| 97.1
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 7,735,942
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,098,884
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 15,219,675
| 0
| 97.6
| 97.6
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 912,226
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 93,750
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 309,242
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,094,949
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 97,549
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,629,487
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 4,212,353
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 653,644
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 576,249
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 7,114,750
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,184,788
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,414,123
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 532,947
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,675,524
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 493,681
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,397,888
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 2,819,457
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,012,224
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 805,870
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 293,750
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,078,147
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 4,838,151
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 72,770
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 471,549
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,504,881
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 723,875
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 710,975
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 5,660,021
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 356,258
| 0
| 2.6
| 2.6
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 15,942,180
| 0
| 99.4
| 99.4
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 226,756
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,659,154
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 2,927,771
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 328,256
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 597,648
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,432,570
| 0
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 130,051
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,809,743
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 3,049,253
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 8,017,624
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 3,645,643
| 0
| 1.2
| 1.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 13,454,371
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 296,683
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 5,162,924
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 5,140,379
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 9,691,854
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,026,378
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,998,576
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 30,753
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 404,723
| 0
| 0.5
| 0.5
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 83,154
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 250,240
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,601,388
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 4,213,572
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 559,140
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 376,073
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 46,822
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 191,847
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 98,152
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,627,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 280,341
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 10,545,554
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 4,256,540
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 474,250
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,089,150
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 635,222
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,195,823
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 178,677
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 4,395,156
| 0
| 99.9
| 99.9
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 7,989,646
| 0
| 99.4
| 99.4
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 5,129,046
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,078,478
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 1,474,347
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,529,250
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 650,742
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 171,789
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,501,740
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 21,897,452
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 575,750
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,044,321
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 7,027,650
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 17,699,026
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,494,020
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,311,085
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 17,743
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 20,143
| 0
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 3,312,749
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 2,354,350
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 46,875
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 398,677
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Dec-01 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 7,224
| 12,786
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 50,726
| 89,785
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 1,353
| ###
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 54,988
| 97,328
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 18,245
| ###
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 1.775
| 1.775
| 1.77
| 1.77
| 36,145
| ###
| ###
| ###
| ### |
2010-Oct-20 Wed
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 90,950
| 160,981
| ###
| ###
| ### |
2010-Oct-18 Mon
| 1.775
| 1.78
| 1.775
| 1.775
| 60,272
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 1.775
| 1.775
| 1.77
| 1.77
| 146,728
| 260,075
| 30.4
| 30.4
| ### |
2010-Oct-14 Thu
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 1.77
| 1.775
| 1.77
| 1.775
|
|
| 80.3
| 80.3
| ### |
2010-Oct-11 Mon
| 1.77
| 1.775
| 1.77
| 1.77
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 1.77
| 1.775
| 1.77
| 1.77
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 1.77
| 1.775
| 1.77
| 1.77
| 98,871
| 175,248
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 1.77
| 1.78
| 1.77
| 1.77
| 86,641
| 153,787
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 1.77
| 1.775
| 1.77
| 1.77
| 64,674
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 1.77
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 1.77
| 1.775
| 1.77
| 1.77
| 163,070
| 289,041
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 1.77
| 1.775
| 1.77
| 1.77
| 933,975
| 1,655,470
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 1.77
| 1.77
| 1.77
| 1.77
| 2,514,674
| 4,450,972
| ###
| ###
| ### |
2010-Sep-27 Mon
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 1.77
| 1.775
| 1.77
| 1.77
| 374,928
| 664,559
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 1.77
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 1.8
| 1.8
| ###
| ###
| 1,213,381
| 1,092,042
| 41.7
| 41.7
| 0.0 |
2010-Sep-20 Mon
| 1.8
| ###
| 1.8
| ###
| 957,070
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 1.81
| 1.81
| 1.8
| ###
| 499,545
| 901,678
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 1.81
| ###
| ###
| 597,944
| ###
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 1.8
| 1.81
| 1.8
| ###
| 647,681
| ###
| 67.6
| 67.6
| 0.0 |
2010-Sep-14 Tue
| 1.825
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 1.75
| ###
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 1.785
| 1.8
| 1.76
| 1.76
|
|
| 19.8
| 19.8
| 0.1 |
2010-Sep-09 Thu
| 1.76
| 1.83
| 1.75
| 1.79
|
|
| 79.3
| 79.3
| 0.1 |
2010-Sep-08 Wed
| 1.73
| 1.79
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Sep-07 Tue
| 1.74
| 1.75
| 1.73
| 1.73
| 159,984
| 278,372
| 30.9
| 30.9
| ### |
2010-Sep-06 Mon
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 1.7
| ###
| 1.685
| ###
| 160,976
| 135,622
| 24.6
| 24.6
| 0.0 |
2010-Aug-27 Fri
| ###
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 1.74
| 1.77
| 1.71
| 1.71
|
|
| 18.8
| 18.8
| 0.1 |
2010-Aug-25 Wed
| 1.7
| 1.74
| 1.7
| 1.72
|
|
| 83.4
| 83.4
| 0.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 1.655
| 1.685
| 1.655
| ###
| 120,588
| 201,381
| 80.0
| 80.0
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 147,480
| 0
| 30.2
| 30.2
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 120,046
| 0
| 76.1
| 76.1
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 81,743
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 1.675
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 79,470
| 0
| 25.1
| 25.1
| 0.0 |
2010-Aug-09 Mon
| ###
| 1.7
| ###
| ###
| 69,751
| 59,288
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 1.59
| ###
| 1.58
| 1.625
| 254,350
| ###
| 84.6
| 84.6
| ### |
2010-Aug-03 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| 1.53
| 1.56
| 1.52
| 1.545
|
|
| 72.7
| 72.7
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 31,375
| 0
| 23.3
| 23.3
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 41,886
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 7,426
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 1.055
| ###
| 1.055
| ###
| 16,140
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 49,473
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 30,226
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 1.055
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Jul-14 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 7,985
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Jul-09 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 72,626
| 0
| 16.3
| 16.3
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 5,449
| 0
| 87.8
| 87.8
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 1.025
| ###
| 18,150
| ###
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 170,473
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| 1.075
| ###
| ###
| 77,026
| ###
| 74.3
| 74.3
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 1.045
| ###
| 1.045
| 1.055
| 61,455
| ###
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2010-Jun-25 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2010-Jun-23 Wed
| 1.125
| ###
| ###
| ###
| 35,644
| 0
| 25.6
| 25.6
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 88,345
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 76,440
| 0
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 159,155
| 0
| 79.0
| 79.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 6,956
| 0
| 21.2
| 21.2
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| 1.155
| 39,848
| 0
| 68.9
| 68.9
| 0.1 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 114,528
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 1.155
| ###
| 1.155
| ###
| 49,386
| 28,520
| 73.4
| 73.4
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 15,684
| 0
| 25.2
| 25.2
| 0.0 |
2010-Jun-04 Fri
| ###
| 1.2
| 1.155
| 1.185
| 234,940
| 276,641
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| ###
| 1.2
| ###
| 1.2
| 81,675
| ###
| 89.0
| 89.0
| 0.1 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jun-01 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 110,980
| 0
| 87.0
| 87.0
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 27,620
| 0
| 63.7
| 63.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 1.175
| ###
| 1.125
| 1.125
|
|
| 19.3
| 19.3
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 46,587
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| 1.125
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2010-May-19 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 1.2
| ###
| ###
| 1.145
|
|
| 11.1
| 11.1
| ### |
2010-May-17 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 48.2
| 48.2
| 0.1 |
2010-May-14 Fri
| 1.24
| 1.24
| 1.2
| 1.2
| 71,958
| 87,788
| 11.9
| 11.9
| 0.1 |
2010-May-13 Thu
| 1.22
| 1.25
| 1.22
| 1.24
| 42,883
| ###
| ###
| ###
| 0.1 |
2010-May-12 Wed
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 1.26
| 1.26
| 1.2
| 1.25
| 180,548
| 222,074
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 220,029
| 0
| 13.6
| 13.6
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-May-05 Wed
| 1.185
| 1.185
| ###
| ###
| 59,389
| 35,187
| 28.2
| 28.2
| 0.0 |
2010-May-04 Tue
| ###
| 1.2
| ###
| 1.2
| 138,958
| 83,374
| 90.3
| 90.3
| 0.1 |
2010-May-03 Mon
| ###
| 1.2
| 1.175
| 1.175
|
|
| 31.5
| 31.5
| ### |
2010-Apr-30 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 64,655
| 0
| 83.0
| 83.0
| 0.0 |
2010-Apr-28 Wed
| 1.185
| ###
| 1.175
| 1.175
| 76,229
| 44,784
| 27.3
| 27.3
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| 1.185
| 32,429
| 0
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Apr-21 Wed
| 1.22
| 1.225
| ###
| 1.21
| 34,885
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 1.225
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2010-Apr-19 Mon
| 1.21
| 1.225
| ###
| 1.21
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| 1.22
| ###
| 1.21
|
|
| 89.2
| 89.2
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 115,270
| 0
| 77.4
| 77.4
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 65,886
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 1.145
| 1.2
| 1.145
| ###
| 101,954
| 119,541
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 58,281
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 48,274
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 35,955
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 255,571
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 95,357
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 580,587
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 1,052,353
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 1.125
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 190,146
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 1.125
| ###
| ###
| ###
| 61,971
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 1.155
| 1.155
| ###
| ###
| 68,322
| 39,455
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 44,677
| 0
| 28.2
| 28.2
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| 1.175
| 80,454
| 0
| 40.1
| 40.1
| ### |
2010-Mar-12 Fri
| ###
| 1.185
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| 1.155
| ###
| 33,556
| 19,378
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Mar-08 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| ###
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 1.2
| 1.2
| ###
| 1.175
| 59,740
| 35,844
| ###
| ###
| ### |
2010-Mar-03 Wed
| 1.2
| 1.24
| ###
| ###
| 1,393,074
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 1.225
| 1.225
| 1.2
| 1.22
|
|
| 34.1
| 34.1
| 0.1 |
2010-Mar-01 Mon
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| 1.24
| 1.25
| 1.2
| 1.25
| 29,942
| 36,678
| ###
| ###
| ### |
2010-Feb-25 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 1.255
| ###
| 72,372
| ###
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 1.22
| 1.29
| 1.22
| 1.26
| 122,226
| ###
| 87.7
| 87.7
| ### |
2010-Feb-19 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 79.1
| 79.1
| ### |
2010-Feb-18 Thu
| 1.2
| 1.2
| ###
| 1.2
| 250,588
| 150,352
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Feb-16 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 1.23
| 1.23
| 1.21
| 1.22
| 56,352
| 68,749
| ###
| ###
| 0.1 |
2010-Feb-12 Fri
| 1.23
| 1.23
| 1.2
| 1.23
| 65,421
| 79,486
| 68.8
| 68.8
| 0.1 |
2010-Feb-11 Thu
| 1.26
| ###
| 1.23
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Feb-10 Wed
| 1.25
| 1.25
| ###
| 1.25
| 35,274
| 22,046
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| ###
| ###
| 1.24
| 1.25
| 62,927
| ###
| 11.7
| 11.7
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 1.325
| ###
| ###
| ###
| 80,058
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| 1.375
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2010-Feb-03 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 1.255
| ###
| 72,056
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 1.42
| 1.43
| 1.4
| 1.4
| 73,988
| ###
| ###
| ###
| ### |
2010-Jan-28 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 8,349
| 11,980
| 30.7
| 30.7
| 0.1 |
2010-Jan-27 Wed
| 1.45
| 1.48
| 1.44
| 1.44
| 28,586
| ###
| 46.3
| 46.3
| 0.1 |
2010-Jan-25 Mon
| 1.44
| 1.46
| 1.44
| 1.44
| 17,276
| 25,050
| 61.7
| 61.7
| 0.1 |
2010-Jan-22 Fri
| 1.46
| 1.46
| 1.44
| 1.44
| 42,787
| 62,041
| 22.5
| 22.5
| 0.1 |
2010-Jan-21 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2010-Jan-20 Wed
| 1.475
| 1.475
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 1.47
| 1.48
| 1.47
| 1.475
| 38,126
| ###
| ###
| ###
| 0.1 |
2010-Jan-18 Mon
| 1.48
| ###
| 1.475
| 1.49
|
|
| 73.1
| 73.1
| ### |
2010-Jan-15 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Jan-14 Thu
| ###
| ###
| 1.46
| 1.46
|
|
| 8.4
| 8.4
| 0.1 |
2010-Jan-13 Wed
| 1.49
| 1.51
| 1.48
| 1.51
| 11,955
| 17,872
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 59,551
| ###
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 19,486
| 28,741
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| 1.49
| 1.5
| 1.45
| 1.45
| 46,350
| ###
| 11.4
| 11.4
| ### |
2010-Jan-05 Tue
| 1.445
| 1.47
| 1.445
| 1.45
| 42,750
| ###
| 66.1
| 66.1
| ### |
2010-Jan-04 Mon
| 1.445
| 1.445
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Dec-31 Thu
| 1.445
| 1.45
| 1.4
| 1.4
|
|
| 6.8
| 6.8
| ### |
2009-Dec-30 Wed
| 1.425
| 1.46
| 1.425
| 1.46
| 25,078
| 36,175
| ###
| ###
| 0.1 |
2009-Dec-29 Tue
| 1.41
| 1.46
| 1.41
| 1.46
| 12,726
| ###
| ###
| ###
| 0.1 |
2009-Dec-24 Thu
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| 75.0
| 75.0
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 42,482
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 124,389
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| 1.4
| 1.375
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 50,070
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Dec-14 Mon
| 1.375
| 1.4
| ###
| ###
| 448,681
| 314,076
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| 35.0
| 35.0
| ### |
2009-Dec-09 Wed
| ###
| 1.41
| ###
| 1.41
| 40,727
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 1.41
| ###
| 1.41
| 26,523
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| 1.41
| ###
| ###
| 190,883
| 134,572
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 14,152
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 1.345
| ###
| 48,087
| ###
| 73.2
| 73.2
| 0.0 |
2009-Dec-01 Tue
| ###
| 1.4
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 1.375
| ###
| ###
| ###
| 42,128
| 0
| 63.0
| 63.0
| 0.0 |
2009-Nov-27 Fri
| ###
| 1.4
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 1.4
| 1.4
| ###
| ###
| 28,587
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 1.4
| ###
| 1.4
| 1.4
| 2,055
| ###
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 1.4
| 1.43
| 1.4
| 1.4
| 52,941
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 1.44
| 1.44
| 1.42
| 1.42
| 7,355
| ###
| ###
| ###
| ### |
2009-Nov-19 Thu
| 1.5
| 1.5
| 1.425
| 1.425
| 26,153
| 38,248
| 7.1
| 7.1
| ### |
2009-Nov-18 Wed
| 1.42
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Nov-17 Tue
| 1.45
| 1.45
| ###
| ###
| 21,944
| ###
| 19.4
| 19.4
| 0.0 |
2009-Nov-16 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 11,483
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 1.44
| 1.375
| 1.43
|
|
| 91.6
| 91.6
| 0.1 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 85,929
| 0
| 2.9
| 2.9
| 0.0 |
2009-Nov-02 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 1.46
| 1.53
| 1.455
| 1.53
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 1.45
| 1.45
|
|
| 23.2
| 23.2
| ### |
2009-Oct-27 Tue
| 1.5
| ###
| 1.46
| 1.5
| 93,474
| ###
| 81.6
| 81.6
| 0.1 |
2009-Oct-26 Mon
| 1.475
| 1.55
| 1.475
| 1.55
|
|
| 92.5
| 92.5
| ### |
2009-Oct-23 Fri
| 1.51
| 1.56
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 1.525
| 1.54
| 1.52
| 1.52
| 9,588
| ###
| ###
| ###
| 0.1 |
2009-Oct-21 Wed
| 1.55
| 1.59
| 1.525
| 1.59
| 70,547
| 109,876
| ###
| ###
| ### |
2009-Oct-20 Tue
| 1.59
| 1.59
| 1.55
| 1.57
| 22,247
| 34,927
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| 1.625
| 1.625
| ###
| ###
| 24,484
| ###
| 24.8
| 24.8
| 0.0 |
2009-Oct-16 Fri
| 1.625
| ###
| ###
| 1.625
| 42,274
| 0
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,348
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 1.59
| ###
| 1.59
| ###
| 20,973
| 16,673
| 74.4
| 74.4
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 1.58
| ###
| 13,579
| 10,727
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 1.545
| ###
| 1.545
| ###
| 36,542
| 28,228
| 91.2
| 91.2
| 0.0 |
2009-Oct-08 Thu
| ###
| 1.57
| 1.455
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 1.49
| 1.5
| 1.45
| 1.45
| 41,980
| 61,920
| 14.3
| 14.3
| ### |
2009-Oct-06 Tue
| ###
| 1.5
| 1.355
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Oct-05 Mon
| 1.4
| 1.425
| 1.4
| 1.425
|
|
| 82.0
| 82.0
| ### |
2009-Oct-02 Fri
| 1.42
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 1.43
| 1.445
| 1.42
| 1.42
| 9,655
| ###
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| 1.425
| ###
| 1.42
| 36,977
| 26,346
| ###
| ###
| ### |
2009-Sep-29 Tue
| 1.385
| 1.41
| ###
| 1.4
| 32,455
| 22,880
| 76.6
| 76.6
| ### |
2009-Sep-28 Mon
| 1.385
| 1.385
| ###
| 1.385
| 5,471
| 3,788
| ###
| ###
| 0.1 |
2009-Sep-25 Fri
| ###
| 1.425
| ###
| 1.385
|
|
| 34.5
| 34.5
| 0.1 |
2009-Sep-24 Thu
| 1.4
| 1.45
| ###
| ###
| 10,956
| 7,943
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 1.375
| ###
| 1.375
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| 1.375
| 91,180
| 0
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 1.4
| 1.42
| ###
| 1.4
| 46,573
| ###
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 1.41
| 1.43
| ###
| 1.41
| 4,776
| ###
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 1.41
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 1.4
| 1.42
| ###
| ###
| 36,059
| ###
| 76.5
| 76.5
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 1.375
| 1.375
| 9,187
| ###
| 44.0
| 44.0
| 0.1 |
2009-Sep-11 Fri
| 1.4
| 1.4
| 1.375
| 1.4
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| 1.4
|
|
| 16.9
| 16.9
| ### |
2009-Sep-09 Wed
| ###
| ###
| 1.375
| 1.425
| 251,873
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| 1.4
| ###
| ###
| 56,144
| ###
| 66.5
| 66.5
| 0.0 |
2009-Sep-07 Mon
| ###
| 1.4
| 1.375
| 1.375
| 55,181
| ###
| 34.2
| 34.2
| 0.1 |
2009-Sep-04 Fri
| ###
| 1.4
| ###
| 1.375
|
|
| 78.5
| 78.5
| 0.1 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 50,225
| 0
| 19.1
| 19.1
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| 33.3
| 33.3
| 0.1 |
2009-Sep-01 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 1.43
| 1.45
| 1.4
| 1.43
| 53,429
| ###
| 72.3
| 72.3
| 0.1 |
2009-Aug-28 Fri
| ###
| 1.445
| ###
| 1.43
|
|
| 90.8
| 90.8
| 0.1 |
2009-Aug-27 Thu
| 1.41
| 1.41
| ###
| ###
| 25,741
| 18,147
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 1.44
| 1.45
| 1.4
| 1.445
| 85,256
| 121,489
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.43
| 1.45
| 1.42
| 1.445
| 89,753
| ###
| 73.6
| 73.6
| ### |
2009-Aug-24 Mon
| ###
| 1.4
| 1.325
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| 1.41
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 1.45
| 1.45
| ###
| ###
| 44,552
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 1.47
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| ###
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| 1.4
| ###
| ###
| 50,056
| ###
| 39.9
| 39.9
| 0.0 |
2009-Aug-14 Fri
| 1.41
| 1.41
| 1.385
| 1.4
| 81,050
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 1.4
| 1.42
| 1.325
| ###
| 308,641
| ###
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 1.24
| 1.41
| 1.24
| 1.41
| 191,476
| ###
| 97.6
| 97.6
| ### |
2009-Aug-10 Mon
| 1.24
| 1.27
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 1.2
| 1.25
| ###
| 1.23
| 447,423
| ###
| 84.5
| 84.5
| 0.1 |
2009-Aug-06 Thu
| ###
| 1.2
| ###
| 1.2
| 44,945
| ###
| 91.2
| 91.2
| 0.1 |
2009-Aug-05 Wed
| ###
| 1.2
| ###
| ###
| 38,423
| 23,053
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| 1.23
| 82,686
| 0
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 1
| 1
|
|
| 2.5
| 2.5
| ### |
2009-Jul-30 Thu
| ###
| 1
| ###
| 1
| 14,121
| ###
| 67.7
| 67.7
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 58,458
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 1
| 1
| ###
| ###
| 20,722
| ###
| 3.6
| 3.6
| 0.0 |
2009-Jul-27 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.87
| ###
| 0.87
| 0.875
| 41,843
| ###
| 72.4
| 72.4
| 0.1 |
2009-Jul-23 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 30,671
| ###
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 42,925
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.86
| ###
| 54,748
| 23,541
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.86
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.84
| 0.86
| ###
| 0.86
|
|
| 86.6
| 86.6
| ### |
2009-Jul-16 Thu
| 0.82
| 0.84
| 0.82
| 0.825
|
|
| 74.3
| 74.3
| 0.1 |
2009-Jul-15 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 71.2
| 71.2
| 0.1 |
2009-Jul-14 Tue
| 0.8
| 0.8
| ###
| ###
| 573,149
| 229,259
| 21.5
| 21.5
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 21.6
| 21.6
| 0.1 |
2009-Jul-09 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Jul-08 Wed
| 0.85
| 0.87
| ###
| 0.86
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 173,646
| ###
| 31.1
| 31.1
| ### |
2009-Jul-06 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 122,224
| 107,251
| 79.7
| 79.7
| 0.1 |
2009-Jul-03 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 16.8
| 16.8
| 0.1 |
2009-Jul-02 Thu
| ###
| ###
| 0.89
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Jul-01 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 5,050
| 4,444
| 71.7
| 71.7
| 0.1 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 72,123
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| 0.925
| 0.925
| ###
| ###
| 24,542
| 11,350
| 32.1
| 32.1
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 213,173
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 44,652
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 180,683
| 0
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 415,029
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 1
| ###
| 0.985
| ###
| 39,445
| 19,426
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 1
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2009-Jun-09 Tue
| 1.025
| ###
| ###
| 1
|
|
| 24.6
| 24.6
| ### |
2009-Jun-05 Fri
| 1
| ###
| ###
| 1.025
| 53,951
| 0
| 80.7
| 80.7
| ### |
2009-Jun-04 Thu
| ###
| ###
| ###
| 1
| 7,446
| 0
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 68,826
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 7,684
| 0
| 79.6
| 79.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.945
| ###
| 154,358
| ###
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 74.5
| 74.5
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 37,349
| 0
| 28.5
| 28.5
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.89
| ###
| 0.89
| ###
| 60,359
| 26,859
| 94.9
| 94.9
| 0.0 |
2009-May-15 Fri
| 0.88
| ###
| ###
| ###
| 28,381
| 0
| 88.4
| 88.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 17,453
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.84
| 0.89
| ###
| 0.87
| 446,087
| ###
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 0.82
| 0.845
| 0.81
| 0.845
| 355,754
| 294,386
| 75.6
| 75.6
| ### |
2009-May-06 Wed
| 0.81
| 0.845
| 0.8
| 0.845
| 38,653
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| 0.8
| 0.825
| 0.8
| 0.81
| 35,552
| 28,886
| ###
| ###
| 0.1 |
2009-May-04 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 76,540
| ###
| ###
| ###
| 0.1 |
2009-May-01 Fri
| 0.8
| 0.82
| 0.76
| 0.775
| 390,972
| ###
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 0.83
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.7
| 22.7
| 0.1 |
2009-Apr-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| 0.83
| 0.79
| 0.79
|
|
| 23.1
| 23.1
| ### |
2009-Apr-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| 0.8
| 0.8
| 10,381
| 4,152
| 27.9
| 27.9
| 0.1 |
2009-Apr-22 Wed
| ###
| 0.84
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 13,623
| ###
| 74.0
| 74.0
| 0.1 |
2009-Apr-20 Mon
| 0.8
| ###
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
2009-Apr-17 Fri
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Apr-16 Thu
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| 10.7
| 10.7
| 0.1 |
2009-Apr-15 Wed
| ###
| ###
| 0.79
| 0.825
|
|
| 23.3
| 23.3
| 0.1 |
2009-Apr-14 Tue
| 0.86
| 0.86
| ###
| ###
| 12,950
| ###
| 14.8
| 14.8
| 0.0 |
2009-Apr-09 Thu
| 0.8
| 0.84
| 0.8
| 0.84
| 60,640
| 49,724
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.845
| 0.845
| 0.8
| 0.8
| 31,842
| ###
| 12.4
| 12.4
| 0.1 |
2009-Apr-07 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| 37.2
| 37.2
| ### |
2009-Apr-06 Mon
| 0.83
| 0.845
| ###
| 0.84
| 445,345
| 188,158
| 70.7
| 70.7
| ### |
2009-Apr-03 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 5,754
| 4,775
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 21.5
| 21.5
| ### |
2009-Mar-30 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2009-Mar-27 Fri
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-26 Thu
| 0.82
| 0.84
| 0.78
| 0.78
| 30,225
| 24,482
| 8.9
| 8.9
| 0.1 |
2009-Mar-25 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| 0.725
| 0.8
| 0.725
| 0.8
| 244,376
| ###
| 96.3
| 96.3
| 0.1 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 24,773
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Mar-16 Mon
| 0.56
| 0.58
| 0.56
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2009-Mar-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 720
| ###
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.55
| 0.555
| 0.55
| 0.55
| 157,677
| ###
| 72.9
| 72.9
| ### |
2009-Mar-09 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.55
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.57
| 0.58
| ###
| ###
| 72,771
| ###
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 11.1
| 11.1
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.55
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 37,143
| 0
| 24.2
| 24.2
| 0.0 |
2009-Feb-27 Fri
| 0.625
| ###
| 0.625
| ###
| 18,358
| ###
| 70.6
| 70.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 25,920
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.7
| ###
| 0.655
| 165,180
| ###
| 17.6
| 17.6
| ### |
2009-Feb-24 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.8
| 0.8
| 0.73
| 0.73
| 78,623
| 60,146
| 6.6
| 6.6
| 0.1 |
2009-Feb-20 Fri
| 0.845
| 0.85
| 0.8
| 0.8
| 146,087
| 120,521
| ###
| ###
| 0.1 |
2009-Feb-19 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 4,374
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.88
| ###
| 0.85
| 0.86
| 43,750
| ###
| 27.6
| 27.6
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| 0.87
| 0.885
| 110,689
| 48,149
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 29,285
| 0
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 11,820
| 10,283
| 21.2
| 21.2
| ### |
2009-Feb-09 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Feb-06 Fri
| 0.875
| ###
| 0.875
| 0.89
|
|
| 77.8
| 77.8
| ### |
2009-Feb-05 Thu
| 0.85
| ###
| 0.85
| 0.88
|
|
| 88.0
| 88.0
| 0.1 |
2009-Feb-04 Wed
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 96.6
| 96.6
| ### |
2009-Feb-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 75,045
| 56,283
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.8
| 0.8
| 0.745
| 0.75
| 54,749
| ###
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| 0.8
| 0.8
| 41,980
| ###
| 1.6
| 1.6
| 0.1 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 39,227
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 25,050
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 1.045
| ###
| ###
| ###
| 21,970
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 16,428
| 0
| 40.8
| 40.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 47,773
| 0
| 27.3
| 27.3
| 0.0 |
2009-Jan-15 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 9.3
| 9.3
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 13,950
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 19,370
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 20,844
| 0
| 78.7
| 78.7
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 24,580
| 0
| 79.2
| 79.2
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| 0.975
| 5,243
| 0
| 10.8
| 10.8
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 13,440
| 0
| 88.0
| 88.0
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.975
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.975
| 0.975
| ###
| ###
| 13,551
| ###
| 26.9
| 26.9
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 33,057
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,644
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 100,356
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 48,045
| 0
| 16.8
| 16.8
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| 1.045
| 0.925
| ###
| 75,976
| ###
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.945
| 0.945
| ###
| 0.925
|
|
| 28.1
| 28.1
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 25,381
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 108,681
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Nov-28 Fri
| ###
| 1
| ###
| 1
| 87,179
| 43,589
| 69.3
| 69.3
| ### |
2008-Nov-27 Thu
| 1
| 1
| ###
| 1
| 124,125
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| 1
| ###
| 1
|
|
| 91.6
| 91.6
| ### |
2008-Nov-25 Tue
| ###
| 1
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 88,242
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.89
| 0.955
| 0.89
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 142,159
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 1
| ###
| ###
| ###
| 82,652
| 0
| 24.4
| 24.4
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 69,870
| 0
| 22.8
| 22.8
| 0.0 |
2008-Nov-13 Thu
| 1.2
| ###
| 1.2
| 1.2
| 62,941
| ###
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.24
| 1.24
| ###
| 1.24
| 16,073
| ###
| 74.7
| 74.7
| 0.1 |
2008-Nov-11 Tue
| 1.24
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 11.6
| 11.6
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 1.345
| ###
| 34,720
| 23,349
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 1.41
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 59,944
| 0
| 25.9
| 25.9
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 254,520
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| 89.7
| 89.7
| ### |
2008-Oct-24 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2008-Oct-23 Thu
| 1.475
| 1.475
| 1.4
| 1.43
| 31,171
| ###
| 29.3
| 29.3
| 0.1 |
2008-Oct-22 Wed
| 1.53
| 1.53
| 1.48
| 1.5
| 51,985
| ###
| ###
| ###
| 0.1 |
2008-Oct-21 Tue
| 1.475
| 1.53
| 1.475
| 1.5
| 82,425
| 123,843
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 1.55
| 1.575
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Oct-16 Thu
| 1.57
| 1.59
| 1.5
| 1.51
| 23,826
| ###
| ###
| ###
| 0.1 |
2008-Oct-15 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 1.525
| 1.645
| 1.525
| ###
| 77,774
| 123,271
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| 62.9
| 62.9
| 0.1 |
2008-Oct-10 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.5
| 1.5
| ###
| 1.4
|
|
| 19.3
| 19.3
| ### |
2008-Oct-08 Wed
| 1.5
| 1.5
| 1.45
| 1.48
| 43,522
| ###
| 46.4
| 46.4
| 0.1 |
2008-Oct-07 Tue
| 1.48
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| ###
| ###
| 1.5
| 1.55
| 63,323
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 1.7
| 1.7
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 1.75
| 1.75
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 1.55
| 1.75
| 1.45
| 1.75
| 37,171
| 59,473
| 94.0
| 94.0
| 0.1 |
2008-Sep-29 Mon
| ###
| ###
| 1.59
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 1.685
| ###
| ###
| 444,845
| 374,781
| 26.7
| 26.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 283,421
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 1.73
| ###
| 1.71
| 259,351
| ###
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 1.5
| 1.59
| 1.43
| 1.59
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 1.7
| 1.73
| 1.7
| 1.7
| 85,182
| 146,087
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 1.75
| 1.75
| ###
| 1.7
| 33,045
| ###
| 27.1
| 27.1
| ### |
2008-Sep-10 Wed
| 1.85
| 1.85
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 1.855
| 1.89
| 1.845
| 1.87
| 15,248
| 28,475
| ###
| ###
| ### |
2008-Sep-08 Mon
| 1.885
| 1.89
| 1.8
| 1.85
|
|
| 19.4
| 19.4
| 0.1 |
2008-Sep-05 Fri
| 1.85
| 1.885
| 1.84
| 1.885
| 39,571
| ###
| 80.2
| 80.2
| 0.1 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 1.85
| ###
| 1.85
| ###
| 65,623
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 1.85
| 1.86
| 1.82
| 1.86
|
|
| 70.2
| 70.2
| 0.1 |
2008-Sep-01 Mon
| 1.79
| 1.86
| 1.79
| 1.85
| 18,073
| 32,983
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 1.78
| 1.79
| 1.755
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| 1.78
| 1.85
| 1.7
| 1.85
|
|
| 88.6
| 88.6
| 0.1 |
2008-Aug-27 Wed
| 1.84
| 1.85
| 1.8
| 1.85
| 29,873
| ###
| 74.1
| 74.1
| 0.1 |
2008-Aug-26 Tue
| 1.83
| ###
| 1.8
| ###
| 36,528
| 32,875
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 1.81
| 1.85
| 1.755
| 1.84
|
|
| 78.4
| 78.4
| ### |
2008-Aug-22 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 28,351
| 50,323
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| 1.74
| 1.75
| 1.7
| 1.75
| 36,182
| ###
| 78.6
| 78.6
| 0.1 |
2008-Aug-20 Wed
| 1.7
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Aug-19 Tue
| 1.725
| 1.74
| ###
| 1.74
| 121,250
| 105,487
| 83.6
| 83.6
| 0.1 |
2008-Aug-18 Mon
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 1.74
| 1.74
| ###
| 1.7
| 454,450
| 395,371
| 19.5
| 19.5
| ### |
2008-Aug-14 Thu
| 1.74
| 1.81
| 1.7
| 1.7
|
|
| 17.6
| 17.6
| ### |
2008-Aug-13 Wed
| ###
| 1.74
| ###
| 1.72
| 345,250
| ###
| 89.0
| 89.0
| 0.1 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 1.71
| 1.71
| ###
| 1.7
|
|
| 32.7
| 32.7
| ### |
2008-Aug-08 Fri
| 1.75
| 1.75
| ###
| ###
| 37,349
| 32,680
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| 1.76
| ###
| 1.75
| 20,657
| 18,178
| 87.7
| 87.7
| 0.1 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 14,388
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 1.76
| 1.76
| 1.7
| 1.71
| 114,927
| 198,823
| ###
| ###
| 0.1 |
2008-Jul-31 Thu
| 1.76
| 1.8
| 1.76
| 1.8
| 18,824
| ###
| 82.3
| 82.3
| 0.1 |
2008-Jul-30 Wed
| 1.77
| 1.79
| 1.77
| 1.79
| 2,240
| 3,987
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 1.74
| 1.79
| 1.71
| 1.79
|
|
| 89.6
| 89.6
| 0.1 |
2008-Jul-28 Mon
| 1.82
| 1.82
| 1.74
| 1.8
| 37,354
| ###
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| 1.72
| 1.82
| 1.72
| 1.82
| 46,820
| 82,871
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 1.82
| 1.82
| 1.72
| 1.8
|
|
| 26.9
| 26.9
| 0.1 |
2008-Jul-21 Mon
| 1.79
| 1.82
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2008-Jul-17 Thu
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| 1.8
| 1.8
| ###
| 1.75
| 6,325
| ###
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 1.87
| 1.87
| 1.7
| 1.84
|
|
| 37.0
| 37.0
| ### |
2008-Jul-14 Mon
| 1.89
| 1.89
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Jul-11 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 1.8
| ###
| 1.8
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Jul-09 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Jul-08 Tue
| 1.87
| ###
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| 1.88
| ###
| 1.84
| 1.87
| 198,554
| ###
| 38.1
| 38.1
| ### |
2008-Jul-04 Fri
| 1.85
| ###
| 1.85
| 1.875
| 111,375
| 103,021
| ###
| ###
| ### |
2008-Jul-03 Thu
| 1.8
| 1.845
| 1.8
| 1.845
| 125,856
| 229,372
| ###
| ###
| ### |
2008-Jul-02 Wed
| ###
| ###
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| 1.85
| 1.885
| 37,287
| ###
| 27.0
| 27.0
| 0.1 |
2008-Jun-26 Thu
| 1.825
| ###
| 1.825
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 1.8
| 1.85
| 130,888
| ###
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 80,151
| 0
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 16,585
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 1.85
| ###
| 1.8
| ###
| 649,150
| ###
| 87.3
| 87.3
| 0.0 |
2008-Jun-13 Fri
| 1.86
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| 1.85
| 1.85
| 77,388
| 71,583
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 22,289
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 41,049
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| 2
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 1.85
| ###
| 1.85
| ###
| 78,445
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 1.85
| 1.85
| 78,846
| ###
| ###
| ###
| 0.1 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 27,175
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 250,888
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 41,951
| 0
| 74.6
| 74.6
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2008-May-21 Wed
| ###
| 2.2
| ###
| ###
| 31,579
| ###
| 20.3
| 20.3
| 0.0 |
2008-May-20 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-May-19 Mon
| 2.23
| 2.23
| 2.21
| 2.23
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 2.24
| 2.24
| 2.22
| 2.23
| 108,649
| 242,287
| 30.7
| 30.7
| ### |
2008-May-15 Thu
| 2.2
| 2.22
| 2.2
| 2.2
| 360,982
| 797,770
| 65.0
| 65.0
| 0.2 |
2008-May-14 Wed
| 2.21
| ###
| 2.2
| 2.2
| 121,175
| ###
| 33.2
| 33.2
| 0.2 |
2008-May-13 Tue
| 2.22
| 2.29
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-May-12 Mon
| 2.29
| ###
| 2.2
| 2.2
| 50,972
| ###
| 11.8
| 11.8
| 0.2 |
2008-May-09 Fri
| 2.2
| 2.23
| ###
| 2.23
|
|
| 73.1
| 73.1
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| 2.2
|
|
| 77.6
| 77.6
| 0.2 |
2008-May-07 Wed
| 2.26
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2008-May-06 Tue
| 2.24
| 2.26
| 2.22
| 2.25
|
|
| 68.4
| 68.4
| ### |
2008-May-05 Mon
| ###
| 2.24
| ###
| 2.2
| 55,972
| 62,688
| 68.7
| 68.7
| 0.2 |
2008-May-02 Fri
| 2.21
| 2.24
| ###
| ###
| 24,377
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Apr-30 Wed
| 2.2
| 2.21
| ###
| ###
| 65,956
| 72,881
| 9.4
| 9.4
| 0.0 |
2008-Apr-29 Tue
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Apr-28 Mon
| 2.26
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 2.22
| 2.27
| ###
| 2.26
| 40,157
| 45,578
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 2.22
| ###
| 2.22
|
|
| 89.1
| 89.1
| 0.2 |
2008-Apr-22 Tue
| 2.23
| 2.23
| ###
| ###
| 152,083
| 169,572
| 17.6
| 17.6
| 0.0 |
2008-Apr-21 Mon
| 2.22
| 2.23
| 2.2
| 2.23
| 9,057
| ###
| 69.2
| 69.2
| ### |
2008-Apr-18 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 2,050
| ###
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 2.2
| ###
| 2.2
| ###
| 14,840
| 16,324
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 15,822
| 35,283
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| ###
| 2.2
| 2.25
| 189,144
| 208,058
| ###
| ###
| ### |
2008-Apr-14 Mon
| 2.25
| ###
| 2.25
| ###
| 30,846
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 2.24
| ###
| 2.24
| ###
| 74,849
| ###
| 91.6
| 91.6
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 2.24
| 2.28
|
|
| 22.8
| 22.8
| 0.2 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 58,744
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 2.24
| ###
| 2.24
| 46,458
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2008-Mar-31 Mon
| 1.87
| ###
| 1.86
| 1.885
|
|
| 73.0
| 73.0
| 0.1 |
2008-Mar-28 Fri
| 1.77
| 1.87
| 1.77
| 1.84
| 205,321
| 373,684
| 88.0
| 88.0
| ### |
2008-Mar-27 Thu
| 1.72
| 1.77
| 1.71
| 1.745
|
|
| ###
| ###
| 0.1 |
2008-Mar-26 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Mar-25 Tue
| ###
| ###
| 1.56
| ###
| 130,458
| 101,757
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 55,929
| 0
| 21.0
| 21.0
| 0.0 |
2008-Mar-19 Wed
| 1.72
| 1.72
| ###
| ###
| 50,977
| 43,840
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 1.7
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| 1.82
| 1.82
| 1.75
| 1.75
| 50,455
| ###
| 10.8
| 10.8
| 0.1 |
2008-Mar-13 Thu
| 1.83
| 1.855
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| 1.87
| 1.87
| 122,028
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 2
| 1.86
| 1.88
|
|
| 31.6
| 31.6
| 0.1 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 33,153
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Mar-05 Wed
| ###
| 2.2
| ###
| ###
| 68,481
| 75,329
| 91.4
| 91.4
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| 2.22
| 481,646
| 0
| 22.1
| 22.1
| 0.2 |
2008-Mar-03 Mon
| 2.2
| 2.25
| 2.2
| 2.25
| 38,925
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| 2.43
| ###
| ###
| 12,629
| 15,344
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| 2.4
| 2.4
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Feb-20 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Feb-19 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 89.5
| 89.5
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 70,256
| 0
| 28.8
| 28.8
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2008-Feb-13 Wed
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 2.26
| ###
| 2.22
| ###
| 93,986
| 104,324
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 2.26
| ###
| 40,920
| ###
| 47.2
| 47.2
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 2.28
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 2.26
| ###
| 79,948
| 90,341
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| 2.4
| ###
| ###
| 9,549
| 11,458
| 78.9
| 78.9
| 0.0 |
2008-Feb-05 Tue
| 2.4
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 2.51
| 2.58
| 2.4
| 2.4
| 47,485
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| 2.41
| 2.46
| ###
| 2.45
|
|
| 69.9
| 69.9
| 0.2 |
2008-Jan-31 Thu
| 2.45
| 2.46
| ###
| 2.45
| 77,481
| ###
| 67.6
| 67.6
| 0.2 |
2008-Jan-30 Wed
| 2.49
| 2.49
| 2.41
| 2.45
|
|
| 39.5
| 39.5
| 0.2 |
2008-Jan-29 Tue
| 2.58
| 2.58
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jan-25 Fri
| 2.45
| 2.58
| 2.4
| 2.58
| 69,087
| 172,026
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| 2.4
| 2.45
| ###
| 2.45
| 81,470
| ###
| 74.7
| 74.7
| 0.2 |
2008-Jan-23 Wed
| 2.4
| 2.46
| ###
| 2.4
| 334,575
| 411,527
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| 2.49
| 2.5
| 2.4
| 2.4
| 132,224
| 323,948
| 57.8
| 57.8
| ### |
2008-Jan-21 Mon
| 2.52
| ###
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 2.44
| 2.55
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jan-17 Thu
| 2.5
| 2.5
| 2.42
| 2.46
| 56,756
| ###
| ###
| ###
| 0.2 |
2008-Jan-16 Wed
| 2.5
| 2.5
| 2.42
| 2.47
| 48,674
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 2.55
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2008-Jan-14 Mon
| ###
| ###
| 2.5
| 2.55
| 23,785
| ###
| ###
| ###
| 0.2 |
2008-Jan-11 Fri
| ###
| 2.7
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 2.72
| 2.73
| ###
| ###
| 176,151
| 240,446
| 19.7
| 19.7
| 0.0 |
2008-Jan-08 Tue
| 2.75
| 2.77
| 2.72
| 2.76
| 80,372
| 220,621
| 77.7
| 77.7
| 0.2 |
2008-Jan-07 Mon
| 2.75
| 2.76
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Jan-04 Fri
| 2.77
| 2.85
| 2.77
| 2.77
| 29,258
| ###
| 66.8
| 66.8
| 0.2 |
2008-Jan-03 Thu
| 2.87
| 2.87
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 2.86
| ###
| 2.85
| 2.87
| 44,750
| ###
| 68.2
| 68.2
| ### |
2007-Dec-31 Mon
| ###
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 2.75
| ###
| 2.75
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Dec-27 Thu
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Dec-24 Mon
| 2.7
| 2.82
| 2.7
| 2.82
| 37,055
| 102,271
| 91.7
| 91.7
| ### |
2007-Dec-21 Fri
| 2.75
| 2.82
| ###
| 2.82
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 2.79
| 2.79
| 2.7
| 2.79
| 35,255
| 96,774
| ###
| ###
| ### |
2007-Dec-19 Wed
| 2.7
| 2.79
| ###
| 2.75
|
|
| 79.9
| 79.9
| ### |
2007-Dec-18 Tue
| 2.7
| 2.81
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Dec-17 Mon
| 2.75
| 2.8
| 2.73
| 2.8
|
|
| 93.6
| 93.6
| 0.2 |
2007-Dec-14 Fri
| 2.85
| 2.85
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Dec-13 Thu
| 2.8
| 2.86
| 2.75
| 2.85
| 157,544
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 2.76
| 2.82
| 2.72
| 2.8
| 150,551
| 417,026
| ###
| ###
| 0.2 |
2007-Dec-11 Tue
| 2.84
| 2.84
| 2.76
| 2.79
| 296,184
| ###
| 21.4
| 21.4
| ### |
2007-Dec-10 Mon
| 2.82
| 2.89
| 2.82
| 2.85
| 107,040
| ###
| 79.3
| 79.3
| ### |
2007-Dec-07 Fri
| 2.83
| 2.85
| 2.8
| 2.83
| 166,020
| ###
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.77
| 2.83
| 2.75
| 2.82
| 651,182
| ###
| 76.9
| 76.9
| ### |
2007-Dec-05 Wed
| 2.7
| 2.82
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Nov-29 Thu
| 2.8
| 2.81
| 2.8
| 2.8
| 31,149
| 87,372
| ###
| ###
| 0.2 |
2007-Nov-28 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 12,728
| ###
| ###
| ###
| 0.2 |
2007-Nov-27 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 47,527
| ###
| 67.5
| 67.5
| ### |
2007-Nov-26 Mon
| 2.8
| 2.86
| 2.8
| 2.83
|
|
| 72.6
| 72.6
| 0.2 |
2007-Nov-23 Fri
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 27.9
| 27.9
| 0.2 |
2007-Nov-22 Thu
| 2.81
| 2.83
| 2.8
| 2.8
| 30,947
| ###
| ###
| ###
| 0.2 |
2007-Nov-21 Wed
| 2.8
| 2.85
| 2.8
| 2.81
| 171,749
| ###
| ###
| ###
| ### |
2007-Nov-20 Tue
| 2.77
| 2.82
| 2.77
| 2.82
|
|
| 83.5
| 83.5
| ### |
2007-Nov-19 Mon
| 2.77
| 2.77
| 2.75
| 2.77
| 20,688
| ###
| 67.2
| 67.2
| 0.2 |
2007-Nov-16 Fri
| 2.76
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 2.77
| 2.82
| 2.75
| 2.8
| 77,679
| ###
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| 2.75
| 2.83
| 2.75
| 2.76
| 66,947
| 186,782
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| 2.74
| 2.8
| 2.7
| 2.8
|
|
| 84.7
| 84.7
| 0.2 |
2007-Nov-12 Mon
| 2.87
| 2.89
| 2.72
| 2.77
| 152,728
| ###
| ###
| ###
| 0.2 |
2007-Nov-09 Fri
| 2.84
| 2.87
| 2.8
| 2.87
| 35,155
| ###
| ###
| ###
| ### |
2007-Nov-08 Thu
| 2.8
| ###
| 2.7
| ###
| 112,472
| ###
| 91.9
| 91.9
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| 2.89
| ###
| 113,557
| 164,089
| 23.3
| 23.3
| 0.0 |
2007-Nov-06 Tue
| 2.85
| ###
| 2.81
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 37,921
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Nov-01 Thu
| 3
| 3
| ###
| ###
| 81,054
| 121,581
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 60,684
| 0
| 77.4
| 77.4
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 195,478
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 109,122
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 3
| 3
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 81,941
| 0
| 37.5
| 37.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 31,372
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 3
| ###
| ###
| 3
| 155,779
| 0
| ###
| ###
| 0.2 |
2007-Oct-16 Tue
| ###
| ###
| 3
| 3
| 66,676
| ###
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 46,477
| 0
| 33.6
| 33.6
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| 3
| 88,483
| 0
| 71.0
| 71.0
| 0.2 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 67,576
| 0
| 32.4
| 32.4
| 0.0 |
2007-Oct-09 Tue
| ###
| 3
| ###
| 3
| 324,243
| ###
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 2.88
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 2.86
| 2.86
| 80,443
| ###
| 27.3
| 27.3
| 0.2 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 367,772
| 0
| 19.8
| 19.8
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 28,043
| 0
| 84.0
| 84.0
| 0.0 |
2007-Sep-28 Fri
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 2.83
| 2.89
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 2.83
| 2.83
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.85
| ###
| 2.82
| 2.85
| 136,922
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 260,245
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 3
| ###
| ###
| 61,153
| 91,729
| 67.1
| 67.1
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 3
| 69,472
| 0
| 81.4
| 81.4
| 0.2 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 248,480
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 72,054
| 0
| 36.7
| 36.7
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 133,140
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 40,478
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 895,672
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 286,181
| 0
| 37.0
| 37.0
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 118,829
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 84,248
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 403,621
| 0
| 31.3
| 31.3
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 2.87
| 3
|
|
| 37.4
| 37.4
| 0.2 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Aug-15 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 3.21
| 3.41
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Aug-13 Mon
| 3.27
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 103,153
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 3.41
| 3.41
| 3.4
| 3.41
| 56,527
| 192,474
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 3.26
| 3.29
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Aug-03 Fri
| 3.41
| 3.42
| ###
| ###
| 41,741
| 71,377
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 3.41
| 3.46
| ###
| 3.41
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 3.44
| 3.5
| 3.43
| 3.45
|
|
| 91.6
| 91.6
| ### |
2007-Jul-31 Tue
| 3.5
| 3.51
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Jul-30 Mon
| 3.5
| 3.55
| 3.45
| 3.51
| 325,457
| ###
| 60.5
| 60.5
| ### |
2007-Jul-27 Fri
| 3.54
| ###
| 3.5
| ###
| 68,821
| ###
| 78.9
| 78.9
| 0.0 |
2007-Jul-26 Thu
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 3.71
| ###
| 3.7
| 50,428
| 93,543
| ###
| ###
| 0.3 |
2007-Jul-24 Tue
| 3.76
| 3.76
| ###
| 3.7
|
|
| 19.9
| 19.9
| 0.3 |
2007-Jul-23 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Jul-20 Fri
| 3.74
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Jul-19 Thu
| 3.76
| 3.76
| ###
| 3.74
| 43,272
| 81,351
| ###
| ###
| 0.3 |
2007-Jul-18 Wed
| 3.75
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2007-Jul-17 Tue
| 3.75
| 3.75
| ###
| 3.75
|
|
| 67.9
| 67.9
| 0.3 |
2007-Jul-16 Mon
| 3.84
| 3.84
| 3.75
| 3.75
| 15,740
| ###
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 3.8
| 3.87
| ###
| 3.85
|
|
| 77.2
| 77.2
| 0.3 |
2007-Jul-12 Thu
| 3.82
| 3.89
| 3.82
| 3.89
|
|
| 79.3
| 79.3
| 0.3 |
2007-Jul-11 Wed
| 3.82
| 3.82
| 3.74
| 3.8
| 61,559
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| 3.8
| 3.81
| 83,055
| ###
| ###
| ###
| 0.3 |
2007-Jul-09 Mon
| 3.79
| ###
| 3.79
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Jul-06 Fri
| ###
| 3.76
| 3.55
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 144,472
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 3.55
| ###
| 3.49
| ###
| 202,153
| 352,756
| 82.5
| 82.5
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 3.4
| 3.5
| 108,446
| 184,358
| 18.2
| 18.2
| 0.3 |
2007-Jul-02 Mon
| ###
| 3.7
| 3.52
| 3.55
|
|
| 17.3
| 17.3
| ### |
2007-Jun-29 Fri
| 3.46
| 3.55
| 3.43
| 3.55
|
|
| 79.5
| 79.5
| ### |
2007-Jun-28 Thu
| ###
| 3.55
| ###
| 3.46
| 109,580
| ###
| 82.3
| 82.3
| 0.2 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 311,473
| 0
| 79.2
| 79.2
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 93,070
| 0
| 73.1
| 73.1
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 102,348
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 3.29
| ###
| 3.28
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 3.25
| 215,746
| 0
| 14.1
| 14.1
| 0.2 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 3.25
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 3.29
| 3.45
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 3.25
| 3.25
| ###
| 3.25
|
|
| 66.0
| 66.0
| 0.2 |
2007-Jun-07 Thu
| 3.27
| 3.29
| 3.23
| 3.29
| 58,329
| 190,152
| 66.3
| 66.3
| ### |
2007-Jun-06 Wed
| ###
| 3.2
| ###
| 3.2
| 178,684
| ###
| ###
| ###
| 0.2 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 132,380
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 79,020
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 963,823
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 342,972
| 0
| 77.5
| 77.5
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 63,920
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 90,053
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 3
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 3
| 3
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 1,109,723
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 2.88
| ###
| 301,350
| 433,944
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 2.89
| ###
| 117,746
| 170,142
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 2.86
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 86,078
| 0
| 25.3
| 25.3
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 145,389
| 0
| 33.7
| 33.7
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 218,922
| 0
| 41.3
| 41.3
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 147,441
| 0
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 144,747
| 0
| 66.8
| 66.8
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 41,454
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 3
| ###
| ###
| 3
| 644,241
| 0
| 71.7
| 71.7
| 0.2 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 679,486
| 0
| 71.5
| 71.5
| 0.0 |
2007-Apr-24 Tue
| ###
| 3
| 2.86
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 2.86
| 2.86
|
|
| 24.4
| 24.4
| 0.2 |
2007-Apr-20 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 2.89
| ###
| 649,145
| ###
| 31.1
| 31.1
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 2.89
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 2.85
| ###
| 544,984
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 93,840
| 0
| 8.3
| 8.3
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 95,759
| 0
| 16.0
| 16.0
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| 3
| 3
| 74,489
| ###
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Apr-04 Wed
| 2.82
| ###
| 2.82
| ###
| 237,553
| 334,949
| 96.8
| 96.8
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 2.86
| ###
| 2.82
| ###
| 35,752
| ###
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| 2.87
| ###
| 24,181
| ###
| 69.7
| 69.7
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 25,620
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 62,623
| 0
| 28.4
| 28.4
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 121,423
| 0
| 67.6
| 67.6
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 15,327
| 0
| 32.1
| 32.1
| 0.0 |
2007-Mar-19 Mon
| 2.87
| ###
| 2.87
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 69,350
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 2.82
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 3
| ###
| ###
| 58,973
| 88,459
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 2.89
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Mar-07 Wed
| 3
| 3
| ###
| ###
| 64,973
| 97,459
| 18.1
| 18.1
| 0.0 |
2007-Mar-06 Tue
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Mar-05 Mon
| ###
| 3
| 2.87
| ###
| 143,644
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| 3
| 107,650
| 0
| 28.3
| 28.3
| 0.2 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 347,258
| 0
| 91.9
| 91.9
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 27,251
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 3.21
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 3.2
| 3.2
| ###
| ###
| 50,246
| ###
| 21.5
| 21.5
| 0.0 |
2007-Feb-21 Wed
| 3.2
| 3.29
| ###
| 3.2
|
|
| 72.5
| 72.5
| 0.2 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 17,980
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 3.2
| ###
| 43,927
| 70,283
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 79,146
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 2.79
| 3
| 2.76
| 3
| 99,687
| ###
| 96.7
| 96.7
| 0.2 |
2007-Feb-12 Mon
| 2.72
| 2.8
| ###
| 2.79
|
|
| 87.2
| 87.2
| ### |
2007-Feb-09 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 81.9
| 81.9
| 0.2 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 25,450
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 61,425
| 0
| 18.5
| 18.5
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 2.7
| ###
| ###
| 32,679
| ###
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| 2.72
| ###
| ###
| 521,751
| 709,581
| 70.7
| 70.7
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 2.72
| ###
| ###
| 29,349
| ###
| 33.4
| 33.4
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 2.7
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Jan-17 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Jan-16 Tue
| 2.75
| 2.76
| 2.75
| 2.75
| 514,022
| ###
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 2.75
| 2.8
| 2.75
| 2.8
| 102,074
| 283,255
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| 2.8
| 2.8
| 2.75
| 2.75
| 76,625
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 2.75
| ###
| 2.75
| 2.8
| 120,524
| 165,720
| ###
| ###
| 0.2 |
2007-Jan-09 Tue
| 2.76
| 2.77
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Jan-08 Mon
| ###
| 2.8
| ###
| 2.76
| 132,973
| ###
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| ###
| ###
| 2.55
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Jan-04 Thu
| 2.52
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Jan-03 Wed
| 2.47
| 2.5
| 2.47
| 2.5
| 6,276
| ###
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| 2.42
| 2.47
| 2.42
| 2.45
|
|
| 74.8
| 74.8
| 0.2 |
2006-Dec-29 Fri
| 2.45
| 2.47
| 2.45
| 2.46
| 28,284
| 69,578
| ###
| ###
| 0.2 |
2006-Dec-28 Thu
| 2.42
| 2.42
| 2.4
| 2.42
| 29,170
| ###
| ###
| ###
| 0.2 |
2006-Dec-27 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 61.1
| 61.1
| 0.2 |
2006-Dec-22 Fri
| ###
| 2.4
| ###
| ###
| 47,178
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 51,352
| 0
| 77.0
| 77.0
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 2.25
| ###
| 98,851
| ###
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 2.22
| 2.25
| ###
| 2.25
|
|
| 74.5
| 74.5
| ### |
2006-Dec-13 Wed
| ###
| 2.2
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 29,358
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 35,176
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 46,521
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 2.2
| ###
| ###
| 56,879
| ###
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 2.2
| 2.2
| ###
| ###
| 135,555
| ###
| 20.9
| 20.9
| 0.0 |
2006-Dec-05 Tue
| ###
| 2.2
| ###
| 2.2
| 459,278
| ###
| ###
| ###
| 0.2 |
2006-Dec-04 Mon
| ###
| 2.2
| ###
| 2.2
| 63,783
| ###
| 81.5
| 81.5
| 0.2 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 16,379
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| ###
| 2.22
| ###
| 2.22
| 217,442
| ###
| ###
| ###
| 0.2 |
2006-Nov-28 Tue
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-27 Mon
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 22.3
| 22.3
| 0.2 |
2006-Nov-24 Fri
| 2.24
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 2.29
| ###
| 2.2
| 2.25
|
|
| 16.5
| 16.5
| ### |
2006-Nov-22 Wed
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Nov-17 Fri
| 2.21
| 2.22
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Nov-16 Thu
| 2.22
| 2.22
| 2.2
| 2.2
| 113,820
| 251,542
| ###
| ###
| 0.2 |
2006-Nov-15 Wed
| 2.21
| 2.22
| 2.2
| 2.22
| 64,180
| ###
| ###
| ###
| 0.2 |
2006-Nov-14 Tue
| 2.23
| 2.23
| ###
| 2.2
|
|
| 20.8
| 20.8
| 0.2 |
2006-Nov-13 Mon
| 2.2
| 2.24
| 2.2
| 2.23
| 57,457
| 127,554
| 82.0
| 82.0
| ### |
2006-Nov-10 Fri
| 2.21
| 2.22
| ###
| 2.22
| 55,750
| 61,882
| ###
| ###
| 0.2 |
2006-Nov-09 Thu
| 2.22
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 2.23
| 2.25
| 2.2
| 2.21
| 76,984
| 171,289
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 2.24
| ###
| 2.2
| 2.2
|
|
| 16.7
| 16.7
| 0.2 |
2006-Nov-06 Mon
| ###
| 2.21
| ###
| ###
| 217,127
| 239,925
| 72.9
| 72.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 385,549
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 95,154
| 0
| 73.6
| 73.6
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 254,223
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 85,825
| 0
| 94.1
| 94.1
| 0.0 |
2006-Oct-30 Mon
| 2
| 2
| ###
| 2
| 378,889
| 378,889
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| ###
| 2
| ###
| 2
|
|
| 74.0
| 74.0
| 0.1 |
2006-Oct-26 Thu
| ###
| 2
| ###
| ###
| 137,854
| 137,854
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 2
| ###
| ###
| 2
| 420,850
| 0
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 114,850
| 0
| 30.8
| 30.8
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 60,547
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 2
| ###
| 2
| ###
| 16,476
| 16,476
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 174,528
| 0
| 68.3
| 68.3
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Oct-12 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.875
| ###
| 1.85
| ###
| 9,229
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 1.88
| 1.88
| 1.83
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 59,128
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 25,988
| 0
| 91.5
| 91.5
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Sep-28 Thu
| 1.86
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 1.84
| 1.86
| 1.84
| 1.86
| 60,727
| 112,344
| 68.8
| 68.8
| 0.1 |
2006-Sep-26 Tue
| 1.88
| 1.88
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 1.82
| 1.89
| 1.82
| 1.885
|
|
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.76
| 1.82
| 1.73
| 1.82
|
|
| 91.9
| 91.9
| ### |
2006-Sep-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 26,277
| ###
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 1.775
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-19 Tue
| 1.84
| 1.84
| 1.75
| 1.8
|
|
| 15.9
| 15.9
| 0.1 |
2006-Sep-18 Mon
| 1.83
| 1.85
| 1.8
| 1.84
|
|
| 71.8
| 71.8
| ### |
2006-Sep-15 Fri
| ###
| 1.83
| ###
| 1.82
| 107,576
| ###
| ###
| ###
| ### |
2006-Sep-14 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 86.0
| 86.0
| 0.1 |
2006-Sep-13 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.7
| 1.75
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2006-Sep-11 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 92.7
| 92.7
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 69,086
| 0
| 29.9
| 29.9
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 91,583
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 39,380
| 0
| 23.5
| 23.5
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 25,550
| 0
| 78.5
| 78.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 65,323
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Aug-16 Wed
| ###
| 1.72
| ###
| ###
| 34,820
| 29,945
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Aug-14 Mon
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Aug-11 Fri
| ###
| 1.75
| ###
| 1.74
|
|
| 86.5
| 86.5
| 0.1 |
2006-Aug-10 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| 1.72
| ###
| 1.71
| 20,580
| ###
| ###
| ###
| 0.1 |
2006-Aug-08 Tue
| 1.7
| 1.71
| 1.7
| 1.71
| 76,251
| ###
| 67.5
| 67.5
| 0.1 |
2006-Aug-07 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.1
| 68.1
| 0.1 |
2006-Aug-02 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 13,989
| 23,781
| ###
| ###
| ### |
2006-Aug-01 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| 29,548
| 50,527
| 26.5
| 26.5
| ### |
2006-Jul-31 Mon
| 1.74
| 1.74
| 1.7
| 1.72
| 73,758
| ###
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 1.7
| 1.74
| 1.7
| 1.7
| 60,183
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.71
| 1.75
| 1.7
| 1.73
| 76,420
| 131,824
| 69.4
| 69.4
| ### |
2006-Jul-26 Wed
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| 82.2
| 82.2
| 0.1 |
2006-Jul-25 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| 75.2
| 75.2
| 0.1 |
2006-Jul-24 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 133,670
| ###
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 1.7
| 1.7
| ###
| 1.7
| 252,625
| ###
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 1.71
| 1.73
| 1.7
| 1.72
| 329,750
| 565,521
| ###
| ###
| 0.1 |
2006-Jul-19 Wed
| 1.73
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Jul-18 Tue
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| 1.73
| ###
| ###
| 1.73
| 47,750
| 0
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 95.6
| 95.6
| 0.1 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jul-10 Mon
| 1.71
| 1.75
| 1.7
| 1.75
| 10,550
| ###
| 85.0
| 85.0
| 0.1 |
2006-Jul-07 Fri
| 1.75
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jul-05 Wed
| 1.71
| 1.71
| ###
| 1.7
| 28,350
| ###
| 25.2
| 25.2
| ### |
2006-Jul-04 Tue
| 1.72
| 1.76
| 1.71
| 1.76
|
|
| 83.1
| 83.1
| 0.1 |
2006-Jul-03 Mon
| ###
| 1.76
| 1.71
| 1.71
|
|
| 30.3
| 30.3
| 0.1 |
2006-Jun-30 Fri
| 1.78
| 1.79
| ###
| ###
| 35,326
| ###
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| 1.77
| 1.77
| 1.76
| 1.76
| 9,050
| 15,973
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 79.2
| 79.2
| 0.1 |
2006-Jun-23 Fri
| ###
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| 1.74
| ###
| 1.74
| 37,776
| ###
| 94.4
| 94.4
| 0.1 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| 1.7
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 86.3
| 86.3
| 0.1 |
2006-Jun-14 Wed
| ###
| 1.7
| ###
| 1.685
|
|
| 75.1
| 75.1
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 7,341
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jun-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 69,280
| 117,776
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 1.7
| 1.7
| ###
| 1.7
| 138,370
| ###
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 1.73
| 1.73
| 1.7
| 1.7
| 10,626
| 18,223
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| 1.76
| ###
| 1.76
|
|
| 96.1
| 96.1
| 0.1 |
2006-Jun-01 Thu
| ###
| 1.76
| ###
| 1.76
| 25,320
| 22,281
| 80.4
| 80.4
| 0.1 |
2006-May-31 Wed
| ###
| 1.76
| ###
| 1.76
| 15,920
| ###
| 79.4
| 79.4
| 0.1 |
2006-May-30 Tue
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| 89.9
| 89.9
| 0.1 |
2006-May-29 Mon
| 1.785
| 1.8
| 1.785
| 1.8
|
|
| 72.3
| 72.3
| 0.1 |
2006-May-26 Fri
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.8
| 1.8
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-23 Tue
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-22 Mon
| 1.79
| 1.8
| 1.78
| 1.8
|
|
| 90.2
| 90.2
| 0.1 |
2006-May-19 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 6,850
| ###
| ###
| ###
| 0.1 |
2006-May-15 Mon
| ###
| ###
| 1.8
| 1.8
| 7,257
| ###
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 68.3
| 68.3
| 0.1 |
2006-May-10 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| 68.6
| 68.6
| 0.1 |
2006-May-09 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-May-08 Mon
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 33.6
| 33.6
| 0.1 |
2006-May-03 Wed
| 1.8
| 1.8
| 1.76
| 1.8
|
|
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| 1.81
| 1.81
| 1.785
| 1.785
| 70,970
| ###
| 28.5
| 28.5
| 0.1 |
2006-May-01 Mon
| 1.8
| 1.81
| 1.78
| 1.8
|
|
| 67.3
| 67.3
| 0.1 |
2006-Apr-28 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 27,870
| 49,887
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 1.76
| 1.78
| 1.75
| 1.78
|
|
| 72.3
| 72.3
| 0.1 |
2006-Apr-24 Mon
| 1.78
| 1.8
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 1.78
| 1.78
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| 1.785
| 1.81
| 1.78
| 1.81
| 12,350
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 1.78
| 1.82
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 1.775
| 1.775
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 1.76
| 1.78
| 1.76
| 1.76
| 54,120
| ###
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 1.755
| 1.79
| 1.755
| 1.76
|
|
| 68.3
| 68.3
| 0.1 |
2006-Apr-06 Thu
| 1.76
| 1.78
| 1.755
| 1.755
| 15,755
| 27,846
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 1.78
| 1.8
| 1.78
| 1.78
| 58,275
| ###
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| 1.79
| 1.83
| 1.79
| 1.79
| 87,725
| 158,782
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 1.77
| 1.79
| 1.75
| 1.79
|
|
| 75.3
| 75.3
| 0.1 |
2006-Mar-31 Fri
| 1.8
| 1.82
| 1.78
| 1.79
| 42,725
| ###
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 12,150
| 21,870
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| 1.81
| 1.82
| 1.8
| 1.8
| 27,940
| 50,571
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| ###
| 1.81
| 1.8
| 1.8
|
|
| 31.5
| 31.5
| 0.1 |
2006-Mar-24 Fri
| 1.8
| 1.83
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.8
| 1.8
| 1.79
| 1.8
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 1.87
| 1.87
| 1.79
| 1.81
|
|
| 9.3
| 9.3
| ### |
2006-Mar-21 Tue
| 1.73
| 1.79
| 1.72
| 1.79
| 84,050
| ###
| 90.8
| 90.8
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 13,451,184
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 18,678
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 20,670
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 65,020
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 47,070
| 0
| 16.5
| 16.5
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 1.625
| ###
| 54,080
| 43,940
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 1.625
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 25,680
| 0
| 88.4
| 88.4
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 1.59
| ###
| 48,424
| ###
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 24,840
| ###
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 1.58
| 1.59
| 1.58
| 1.59
| 106,580
| 168,929
| ###
| ###
| ### |
2006-Feb-23 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 26.3
| 26.3
| 0.1 |
2006-Feb-22 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 10,640
| ###
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 1.57
| 1.575
| 1.57
| 1.57
| 41,670
| 65,526
| 63.7
| 63.7
| 0.1 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 60,926
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 1.56
| ###
| 1.56
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Feb-16 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 67,770
| 105,721
| ###
| ###
| ### |
2006-Feb-15 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 1.55
| 1.56
| 1.55
| 1.56
| 31,029
| 48,250
| 72.9
| 72.9
| ### |
2006-Feb-13 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 1.52
| 1.54
| 1.52
| 1.54
| 104,053
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 1.54
| 1.58
| 1.54
| 1.58
| 3,679
| ###
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 24.4
| 24.4
| 0.1 |
2006-Jan-30 Mon
| 1.52
| 1.53
| 1.52
| 1.52
| 44,820
| 68,350
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 1.54
| 1.555
| 1.52
| 1.52
| 43,771
| ###
| 22.1
| 22.1
| 0.1 |
2006-Jan-25 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 1.55
| 1.59
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 70.1
| 70.1
| ### |
2006-Jan-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 1.55
| 1.55
| 9,050
| ###
| 40.2
| 40.2
| ### |
2006-Jan-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 1.57
| 1.57
| 1.55
| 1.57
| 13,074
| ###
| 69.9
| 69.9
| 0.1 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 81.2
| 81.2
| 0.1 |
2006-Jan-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.555
| 1.555
| 1.55
| 1.55
| 21,350
| 33,145
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.55
| 1.555
| 1.55
| 1.555
| 39,050
| 60,625
| 68.5
| 68.5
| ### |
2006-Jan-06 Fri
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 5,850
| ###
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.545
| 1.57
| 1.54
| 1.57
|
|
| 80.0
| 80.0
| 0.1 |
2005-Dec-30 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 18,250
| 27,922
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 1.52
| 1.59
| 1.52
| 1.59
| 46,840
| ###
| 94.1
| 94.1
| ### |
2005-Dec-14 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| 1.52
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 28.0
| 28.0
| 0.1 |
2005-Dec-09 Fri
| 1.54
| 1.55
| 1.51
| 1.51
|
|
| 15.1
| 15.1
| 0.1 |
2005-Dec-08 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 93,750
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 15,780
| 24,143
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 1.55
| 1.56
| 1.52
| 1.52
| 64,470
| 99,283
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 1.55
| 1.56
| 1.55
| 1.56
| 40,725
| 63,327
| ###
| ###
| ### |
2005-Dec-02 Fri
| 1.55
| 1.58
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Dec-01 Thu
| 1.58
| 1.58
| 1.56
| 1.58
|
|
| 76.4
| 76.4
| 0.1 |
2005-Nov-30 Wed
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 1.57
| 1.58
| 1.56
| 1.58
| 22,970
| ###
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 1.57
| 1.58
| ###
| 1.58
|
|
| 69.8
| 69.8
| 0.1 |
2005-Nov-25 Fri
| 1.57
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,442
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Nov-22 Tue
| 1.58
| 1.585
| ###
| 1.57
| 56,222
| 44,555
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| 1.58
| 1.59
| 1.57
| 1.575
| 86,240
| 136,259
| 31.8
| 31.8
| 0.1 |
2005-Nov-18 Fri
| 1.56
| 1.57
| 1.56
| 1.57
| 200,354
| 313,554
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 45,540
| 71,042
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.53
| 1.57
| 1.53
| 1.57
|
|
| 88.7
| 88.7
| 0.1 |
2005-Nov-15 Tue
| 1.53
| 1.54
| 1.53
| 1.53
| 67,280
| 103,274
| ###
| ###
| ### |
2005-Nov-14 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 69.0
| 69.0
| ### |
2005-Nov-11 Fri
| ###
| ###
| 1.53
| 1.53
| 37,450
| 28,649
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| 1.53
| 1.53
| 75,055
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 1.55
| 1.55
| 1.53
| 1.53
| 42,770
| ###
| 21.1
| 21.1
| ### |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 22,678
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 1.5
| 1.51
| 92,852
| ###
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.5
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Nov-02 Wed
| 1.53
| 1.56
| 1.53
| 1.55
| 61,722
| ###
| ###
| ###
| ### |
2005-Nov-01 Tue
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 19.8
| 19.8
| ### |
2005-Oct-31 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 20,026
| 30,840
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 1,054
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 86.0
| 86.0
| ### |
2005-Oct-26 Wed
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 19.0
| 19.0
| 0.1 |
2005-Oct-21 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 1.56
| 1.56
| 1.52
| 1.525
| 70,850
| ###
| 24.1
| 24.1
| 0.1 |
2005-Oct-19 Wed
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 82.3
| 82.3
| 0.1 |
2005-Oct-18 Tue
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| 31.9
| 31.9
| ### |
2005-Oct-13 Thu
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 1.51
| ###
| 1.51
| ###
| 31,170
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 1.525
| 1.57
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.52
| 1.55
| 1.52
| ###
| 37,142
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 1.57
| 1.57
| 1.53
| 1.53
| 108,850
| ###
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.56
| ###
| 1.56
| 1.57
|
|
| 85.6
| 85.6
| 0.1 |
2005-Oct-04 Tue
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 87.7
| 87.7
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 1.51
| 1.53
| 1.51
| 1.51
|
|
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| 70.7
| 70.7
| 0.1 |
2005-Sep-28 Wed
| 1.4
| 1.54
| 1.4
| 1.48
|
|
| 96.0
| 96.0
| 0.1 |
2005-Sep-27 Tue
| ###
| 1.4
| 1.385
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 1.4
| 1.385
| ###
| 113,729
| ###
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 1.385
| ###
| ###
| ###
| 93,950
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 1.375
| ###
| 31,345
| 21,549
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.4
| 84.4
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 75,150
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 56,075
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.385
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 1.41
| 1.41
| ###
| ###
| 58,845
| 41,485
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| 73.6
| 73.6
| ### |
2005-Sep-12 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| 71.3
| 71.3
| ### |
2005-Sep-09 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Sep-08 Thu
| 1.43
| 1.43
| 1.4
| 1.42
| 66,670
| ###
| 28.8
| 28.8
| ### |
2005-Sep-07 Wed
| ###
| 1.42
| ###
| 1.4
| 132,121
| ###
| 79.8
| 79.8
| ### |
2005-Sep-06 Tue
| 1.355
| 1.4
| 1.355
| ###
| 58,440
| ###
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 12,270
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 111,549
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 30,150
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| 1.4
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 16,150
| ###
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 33.6
| 33.6
| 0.1 |
2005-Aug-17 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 39,150
| 56,376
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| 1.45
| 1.45
| 1.43
| 1.44
| 43,175
| 62,172
| 28.2
| 28.2
| 0.1 |
2005-Aug-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 43,850
| 63,582
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Aug-09 Tue
| 1.46
| 1.5
| 1.41
| 1.5
| 30,020
| 43,679
| ###
| ###
| 0.1 |
2005-Aug-08 Mon
| ###
| 1.5
| 1.41
| 1.45
|
|
| 87.4
| 87.4
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| 1.375
| ###
| 1.375
| 11,380
| 7,823
| 76.9
| 76.9
| 0.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 114,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 28,970
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 34,150
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 24,250
| 0
| 84.9
| 84.9
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 64,840
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 216,350
| 0
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 39,470
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2005-Jul-19 Tue
| 1.325
| 1.325
| ###
| ###
| 12,840
| ###
| 28.9
| 28.9
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 42,680
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 69,981
| 0
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| 1.28
| 1.285
|
|
| 19.4
| 19.4
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 58,320
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 26,975
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 1.285
| 1.29
| 86,940
| 55,858
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 21,170
| 0
| 7.4
| 7.4
| 0.0 |
2005-Jun-30 Thu
| ###
| 1.42
| ###
| 1.4
| 16,450
| 11,679
| 71.1
| 71.1
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Jun-23 Thu
| 1.385
| 1.4
| ###
| 1.4
|
|
| 80.7
| 80.7
| ### |
2005-Jun-22 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 31.9
| 31.9
| ### |
2005-Jun-21 Tue
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| 1.44
| ###
| 1.44
| 71,345
| ###
| 96.6
| 96.6
| 0.1 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 26,375
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 1.355
| ###
| 1.355
| ###
| 54,425
| 36,872
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 45,285
| 0
| 76.4
| 76.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 13,220
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,850
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 93,353
| 0
| 82.3
| 82.3
| 0.0 |
2005-Jun-06 Mon
| ###
| 1.355
| 1.28
| 1.355
|
|
| 82.1
| 82.1
| ### |
2005-Jun-03 Fri
| 1.325
| ###
| 1.325
| ###
| 41,480
| 27,480
| 68.5
| 68.5
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 46,150
| 0
| 25.9
| 25.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 1.345
| 1.345
| 63,640
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 10,140
| 14,043
| 68.9
| 68.9
| 0.1 |
2005-May-27 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| 68.2
| 68.2
| 0.1 |
2005-May-26 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2005-May-25 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 16,450
| 22,783
| 70.5
| 70.5
| 0.1 |
2005-May-24 Tue
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 65.5
| 65.5
| 0.1 |
2005-May-23 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 1.385
| 1.385
| ###
| ###
| 11,970
| 8,289
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 1.4
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 64,750
| 0
| 24.7
| 24.7
| 0.0 |
2005-May-13 Fri
| 1.4
| 1.4
| ###
| ###
| 25,450
| ###
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 1.44
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 1.4
| 1.4
| ###
| ###
| 130,370
| 91,259
| 25.0
| 25.0
| 0.0 |
2005-May-06 Fri
| 1.41
| 1.41
| 1.4
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-May-05 Thu
| 1.44
| 1.49
| ###
| 1.45
| 8,840
| 6,585
| 76.2
| 76.2
| ### |
2005-May-04 Wed
| 1.43
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 1.4
| 1.42
| 1.4
| 1.4
| 15,280
| 21,544
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 89.1
| 89.1
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 28,550
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 47,725
| 0
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 1.42
| 1.42
| ###
| ###
| 28,550
| 20,270
| 15.0
| 15.0
| 0.0 |
2005-Apr-26 Tue
| 1.42
| 1.43
| 1.42
| 1.42
| 19,720
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 63,520
| 89,245
| 76.6
| 76.6
| ### |
2005-Apr-19 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 40.3
| 40.3
| 0.1 |
2005-Apr-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 1.46
| 1.46
| 1.44
| 1.46
| 17,250
| ###
| 72.3
| 72.3
| 0.1 |
2005-Apr-11 Mon
| 1.46
| 1.46
| 1.44
| 1.46
| 185,740
| 269,323
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 1.47
| 1.47
| 1.45
| 1.46
| 78,340
| 114,376
| 26.6
| 26.6
| 0.1 |
2005-Apr-07 Thu
| ###
| ###
| 1.45
| 1.46
| 19,580
| ###
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 23,250
| 33,945
| ###
| ###
| ### |
2005-Apr-05 Tue
| 1.46
| 1.48
| 1.46
| 1.47
| 41,970
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 1.5
| 1.5
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 1.46
| 1.5
| 1.46
| 1.5
| 45,980
| 68,050
| 86.5
| 86.5
| 0.1 |
2005-Mar-31 Thu
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 85.6
| 85.6
| 0.1 |
2005-Mar-29 Tue
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 13,950
| 20,157
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| 1.5
| 1.5
| 1.45
| 1.47
|
|
| 23.6
| 23.6
| ### |
2005-Mar-22 Tue
| 1.5
| 1.53
| 1.5
| 1.5
| 126,140
| ###
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 102,770
| 154,155
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 144,370
| 217,276
| 24.5
| 24.5
| 0.1 |
2005-Mar-17 Thu
| 1.52
| 1.52
| 1.51
| 1.51
| 128,688
| ###
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 70.2
| 70.2
| 0.1 |
2005-Mar-15 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Mar-14 Mon
| 1.52
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 71.6
| 71.6
| 0.1 |
2005-Mar-10 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Mar-08 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 1.51
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.5
| 1.51
| 1.47
| 1.51
|
|
| 73.1
| 73.1
| 0.1 |
2005-Mar-02 Wed
| 1.51
| 1.52
| 1.51
| 1.51
| 169,587
| 256,924
| 69.4
| 69.4
| 0.1 |
2005-Mar-01 Tue
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.47
| 1.51
| 1.47
| 1.5
| 156,980
| ###
| 84.0
| 84.0
| 0.1 |
2005-Feb-25 Fri
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 1.51
| 1.51
| 1.46
| 1.46
|
|
| 13.5
| 13.5
| 0.1 |
2005-Feb-23 Wed
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| 22.2
| 22.2
| 0.1 |
2005-Feb-22 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 75.8
| 75.8
| 0.1 |
2005-Feb-21 Mon
| 1.59
| 1.59
| 1.52
| 1.52
| 32,670
| ###
| 7.8
| 7.8
| 0.1 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 44,642
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 208,680
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 157,085
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 1.59
| ###
| 1.59
| ###
| 78,280
| ###
| 69.4
| 69.4
| 0.0 |
2005-Feb-10 Thu
| 1.58
| ###
| 1.58
| 1.59
|
|
| 77.2
| 77.2
| ### |
2005-Feb-09 Wed
| 1.58
| ###
| 1.58
| 1.58
|
|
| 73.8
| 73.8
| 0.1 |
2005-Feb-08 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| 26.0
| 26.0
| 0.1 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 163,170
| 0
| 9.4
| 9.4
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 131,350
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 320,952
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 145,720
| 0
| 28.9
| 28.9
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 167,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| 1.7
| ###
| ###
| 252,240
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 596,020
| 0
| 90.3
| 90.3
| 0.0 |
2005-Jan-20 Thu
| 1.59
| 1.59
| 1.56
| 1.56
| 119,140
| 187,645
| 14.7
| 14.7
| ### |
2005-Jan-19 Wed
| 1.56
| ###
| 1.55
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Jan-18 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 201,584
| 314,471
| ###
| ###
| ### |
2005-Jan-17 Mon
| ###
| ###
| 1.55
| 1.56
|
|
| 7.2
| 7.2
| ### |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 279,550
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 172,249
| 0
| 21.3
| 21.3
| 0.0 |
2005-Jan-10 Mon
| ###
| 1.7
| ###
| ###
| 187,680
| 159,528
| 23.8
| 23.8
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 191,080
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 114,580
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 122,940
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 297,670
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 178,158
| 0
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 361,382
| 0
| 27.2
| 27.2
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 74,550
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 23.8
| 23.8
| 0.1 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Dec-14 Tue
| 1.55
| ###
| 1.55
| 1.58
| 332,150
| ###
| 86.7
| 86.7
| 0.1 |
2004-Dec-13 Mon
| 1.53
| 1.54
| 1.53
| 1.54
| 411,045
| 630,954
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.52
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 1.52
| 1.53
| 1.52
| 1.52
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.52
| 1.53
| 1.52
| 1.52
| 324,050
| 494,176
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.52
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 1.49
| 1.55
| 1.49
| 1.52
| 255,185
| 387,881
| 84.2
| 84.2
| 0.1 |
2004-Dec-01 Wed
| 1.54
| 1.55
| 1.52
| 1.52
| 461,150
| ###
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 1.5
| 1.57
| 1.5
| 1.53
|
|
| 86.5
| 86.5
| ### |
2004-Nov-26 Fri
| 1.53
| 1.53
| 1.49
| 1.5
| 582,246
| ###
| 16.3
| 16.3
| 0.1 |
2004-Nov-25 Thu
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| 29.0
| 29.0
| 0.1 |
2004-Nov-24 Wed
| 1.51
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.54
| 1.54
| 1.5
| 1.51
|
|
| 16.7
| 16.7
| 0.1 |
2004-Nov-22 Mon
| 1.54
| 1.54
| 1.5
| 1.52
| 1,923,947
| ###
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 1.53
| 1.55
| 1.52
| 1.53
| 559,245
| 858,441
| ###
| ###
| ### |
2004-Nov-18 Thu
| 1.52
| ###
| 1.52
| 1.54
| 1,128,124
| 857,374
| 77.3
| 77.3
| ### |
2004-Mar-05 Fri
| 1.51
| 1.53
| 1.51
| 1.51
|
|
| 69.1
| 69.1
| 0.1 |
|