(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-04 03:03:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices...

TOC Company Info for BET Limits

Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code	BET
Listing Name	BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector	Consumer Services
ISIN Name	BELMONT HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BET3

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BET .. Friday 2nd May 2025

BET is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BET Bottom

End of day Prices (full format),

9600 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	###	###	###	###			90.7	90.7	0.0
2025-May-01 Thu	0.1025	###	###	###	384,148	0	###	###	0.0
2025-Apr-30 Wed	###	###	###	###	307,684	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	506,021	0	10.0	10.0	0.0
2025-Apr-28 Mon	###	###	###	###	301,942	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	828,540	0	91.1	91.1	0.0
2025-Apr-22 Tue	###	###	###	###			13.7	13.7	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	0.1125	0.1125	###	###			###	###	0.0
2025-Apr-15 Tue	###	###	###	###			4.8	4.8	0.0
2025-Apr-14 Mon	###	0.1175	###	###			###	###	0.0
2025-Apr-11 Fri	###	###	###	###	2,041,785	0	88.0	88.0	0.0
2025-Apr-10 Thu	###	###	###	###	1,204,685	0	78.0	78.0	0.0
2025-Apr-09 Wed	0.089	###	0.089	###			###	###	0.0
2025-Apr-08 Tue	###	###	###	###	563,452	0	###	###	0.0
2025-Apr-07 Mon	###	###	0.087	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	1,231,745	0	43.8	43.8	0.0
2025-Apr-03 Thu	###	###	###	###	5,542,725	0	25.5	25.5	0.0
2025-Apr-02 Wed	###	###	###	###	1,524,858	0	26.5	26.5	0.0
2025-Apr-01 Tue	###	###	###	###			###	###	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	473,683	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###			77.7	77.7	0.0
2025-Mar-26 Wed	###	###	###	###	1,228,540	0	###	###	0.0
2025-Mar-25 Tue	###	###	###	###			29.5	29.5	0.0
2025-Mar-24 Mon	###	###	###	###			###	###	0.0
2025-Mar-21 Fri	0.0985	###	###	###	906,580	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###	707,270	0	82.7	82.7	0.0
2025-Mar-18 Tue	###	###	###	###	3,590,471	0	7.5	7.5	0.0
2025-Mar-17 Mon	###	###	###	###	334,686	0	###	###	0.0
2025-Mar-14 Fri	###	###	###	###	101,423	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	81,043	0	###	###	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###	655,957	0	###	###	0.0
2025-Mar-10 Mon	###	###	###	###	476,775	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###			8.8	8.8	0.0
2025-Mar-06 Thu	###	###	###	###	631,556	0	65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###			###	###	0.0
2025-Mar-04 Tue	###	0.1125	###	###			###	###	0.0
2025-Mar-03 Mon	###	###	###	###	292,048	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###	104,180	0	###	###	0.0
2025-Feb-27 Thu	###	###	###	###			90.7	90.7	0.0
2025-Feb-26 Wed	###	###	###	###	1,659,350	0	###	###	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###	1,209,176	0	69.7	69.7	0.0
2025-Feb-21 Fri	0.125	0.1275	###	###	762,926	###	###	###	0.0
2025-Feb-20 Thu	###	###	###	###			91.0	91.0	0.0
2025-Feb-19 Wed	###	###	###	###	281,486	0	92.3	92.3	0.0
2025-Feb-18 Tue	###	0.1175	###	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###	547,949	0	89.9	89.9	0.0
2025-Feb-13 Thu	###	###	###	###	136,850	0	91.6	91.6	0.0
2025-Feb-12 Wed	###	###	###	###			10.7	10.7	0.0
2025-Feb-11 Tue	###	0.1175	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###	251,041	0	9.5	9.5	0.0
2025-Feb-07 Fri	###	###	###	###			89.5	89.5	0.0
2025-Feb-06 Thu	###	###	###	###	569,452	0	###	###	0.0
2025-Feb-05 Wed	###	###	###	###	1,087,625	0	4.0	4.0	0.0
2025-Feb-04 Tue	0.125	0.125	###	###	114,773	7,173	###	###	0.0
2025-Feb-03 Mon	0.125	0.125	###	###	657,648	###	16.6	16.6	0.0
2025-Jan-31 Fri	0.125	0.125	###	0.125			65.4	65.4	0.0
2025-Jan-30 Thu	###	0.1225	###	###	119,052	###	69.3	69.3	0.0
2025-Jan-29 Wed	0.125	###	###	###			9.4	9.4	0.0
2025-Jan-28 Tue	0.125	0.125	###	0.125	476,841	###	###	###	0.0
2025-Jan-24 Fri	0.1225	0.125	###	0.125	763,880	47,742	###	###	0.0
2025-Jan-23 Thu	###	0.125	###	###	2,109,353	###	###	###	0.0
2025-Jan-22 Wed	###	###	###	###			###	###	0.0
2025-Jan-21 Tue	###	###	###	###	825,147	0	97.5	97.5	0.0
2025-Jan-20 Mon	###	###	###	###			10.4	10.4	0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	0.1125	###	###	1,754,521	###	###	###	0.0
2025-Jan-15 Wed	###	###	0.1025	###			###	###	0.0
2025-Jan-14 Tue	###	###	0.1025	###	98,476	5,046	65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###	240,542	0	###	###	0.0
2025-Jan-10 Fri	###	###	###	###			###	###	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	62,052	0	###	###	0.0
2025-Jan-07 Tue	###	###	###	###	567,243	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###			93.5	93.5	0.0
2025-Jan-03 Fri	###	###	###	###	821,579	0	62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	0.1025	###	181,645	###	###	###	0.0
2024-Dec-30 Mon	###	###	###	###	349,158	0	###	###	0.0
2024-Dec-27 Fri	###	###	###	###			96.9	96.9	0.0
2024-Dec-24 Tue	###	###	###	###	605,987	0	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	268,445	0	###	###	0.0
2024-Dec-20 Fri	###	0.1025	###	###	59,521	3,050	###	###	0.0
2024-Dec-19 Thu	###	###	###	###	964,155	0	70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###			3.2	3.2	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###	479,826	0	10.6	10.6	0.0
2024-Dec-12 Thu	###	###	###	###			###	###	0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###	3,943,646	0	72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###	503,052	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###			97.1	97.1	0.0
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###	447,784	0	###	###	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			6.5	6.5	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	0.125	0.125	###	###	6,815,872	###	2.0	2.0	0.0
2024-Nov-26 Tue	###	###	###	###	2,308,225	0	###	###	0.0
2024-Nov-25 Mon	###	###	###	###			90.6	90.6	0.0
2024-Nov-22 Fri	###	###	###	###	1,538,587	0	###	###	0.0
2024-Nov-21 Thu	###	###	###	###	1,047,571	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###			99.6	99.6	0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###	350,689	0	18.8	18.8	0.0
2024-Nov-15 Fri	###	###	###	###			87.9	87.9	0.0
2024-Nov-14 Thu	###	0.0945	###	0.0945			###	###	###
2024-Nov-13 Wed	###	###	###	###	168,620	0	###	###	0.0
2024-Nov-12 Tue	###	###	###	###			94.2	94.2	0.0
2024-Nov-11 Mon	###	###	###	###			15.7	15.7	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	0.089	###	214,942	###	###	###	0.0
2024-Nov-06 Wed	###	###	0.089	###	5,749,920	255,871	###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	0.1025	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	0.089	###			###	###	0.0
2024-Oct-30 Wed	0.089	###	0.088	###			###	###	0.0
2024-Oct-29 Tue	###	###	0.089	###	673,355	###	75.7	75.7	0.0
2024-Oct-28 Mon	0.088	###	0.088	###			90.1	90.1	0.0
2024-Oct-25 Fri	0.089	###	0.088	0.088	1,068,846	47,029	25.2	25.2	###
2024-Oct-24 Thu	0.089	###	0.088	0.089			###	###	###
2024-Oct-23 Wed	0.083	###	0.083	###			###	###	0.0
2024-Oct-22 Tue	0.082	0.084	###	0.084			85.5	85.5	###
2024-Oct-21 Mon	###	0.082	###	0.082	403,075	16,526	###	###	0.0
2024-Oct-18 Fri	0.081	0.083	###	###	1,601,121	66,446	27.7	27.7	0.0
2024-Oct-17 Thu	0.081	0.083	0.081	0.083			###	###	0.0
2024-Oct-16 Wed	0.082	0.082	###	0.081	1,645,949	67,483	###	###	0.0
2024-Oct-15 Tue	0.081	0.083	0.081	0.083	747,647	###	###	###	0.0
2024-Oct-14 Mon	0.081	0.085	0.081	0.082			80.6	80.6	0.0
2024-Oct-11 Fri	0.083	0.084	0.082	0.082			###	###	0.0
2024-Oct-10 Thu	0.085	0.085	0.083	0.083	743,172	62,426	14.0	14.0	0.0
2024-Oct-09 Wed	0.082	0.084	0.082	0.082			###	###	0.0
2024-Oct-08 Tue	0.083	0.086	###	0.082			28.5	28.5	0.0
2024-Oct-07 Mon	0.081	0.082	0.079	0.079			###	###	0.0
2024-Oct-04 Fri	0.082	0.083	###	###			###	###	0.0
2024-Oct-03 Thu	0.084	0.088	0.081	0.082	2,304,525	###	19.2	19.2	0.0
2024-Oct-02 Wed	0.081	0.084	0.081	0.082	697,221	57,520	###	###	0.0
2024-Oct-01 Tue	0.082	0.087	0.081	0.082	991,749	###	###	###	0.0
2024-Sep-30 Mon	0.085	0.087	0.082	0.082	1,538,878	###	12.4	12.4	0.0
2024-Sep-27 Fri	0.078	0.088	0.078	0.085			95.2	95.2	###
2024-Sep-26 Thu	0.087	0.087	0.076	0.076			1.4	1.4	0.0
2024-Sep-25 Wed	0.086	0.088	0.084	0.086			69.9	69.9	###
2024-Sep-24 Tue	0.086	0.088	0.085	0.085	773,856	###	22.3	22.3	###
2024-Sep-23 Mon	0.086	0.0885	0.085	0.086			###	###	###
2024-Sep-20 Fri	0.088	###	0.085	0.085			14.6	14.6	###
2024-Sep-19 Thu	###	###	0.087	0.088			10.9	10.9	###
2024-Sep-18 Wed	###	###	0.088	###	1,349,576	59,381	17.9	17.9	0.0
2024-Sep-17 Tue	###	###	0.088	###			###	###	0.0
2024-Sep-16 Mon	###	###	###	###	2,812,774	0	###	###	0.0
2024-Sep-13 Fri	0.087	###	0.084	###	1,003,258	###	92.6	92.6	0.0
2024-Sep-12 Thu	0.084	0.088	0.082	0.085			70.5	70.5	###
2024-Sep-11 Wed	0.085	0.085	0.082	0.083			###	###	0.0
2024-Sep-10 Tue	0.084	0.089	0.082	0.089			###	###	###
2024-Sep-09 Mon	0.088	0.088	0.083	0.084			9.8	9.8	###
2024-Sep-06 Fri	0.0885	0.089	0.086	0.088			32.8	32.8	###
2024-Sep-05 Thu	0.084	###	0.084	###			###	###	0.0
2024-Sep-04 Wed	0.082	###	0.081	0.089			###	###	###
2024-Sep-03 Tue	0.085	0.086	###	0.085			68.6	68.6	###
2024-Sep-02 Mon	0.087	0.087	0.083	0.084			###	###	###
2024-Aug-30 Fri	###	###	0.086	0.089			6.5	6.5	###
2024-Aug-29 Thu	0.089	###	0.088	###			###	###	0.0
2024-Aug-28 Wed	###	###	0.086	###			###	###	0.0
2024-Aug-27 Tue	###	###	0.087	###			84.7	84.7	0.0
2024-Aug-26 Mon	0.088	###	0.087	###	222,676	9,686	###	###	0.0
2024-Aug-23 Fri	###	###	0.088	###	191,052	###	###	###	0.0
2024-Aug-22 Thu	###	###	0.088	0.088			19.7	19.7	###
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	###	0.089	###	310,555	###	81.3	81.3	0.0
2024-Aug-19 Mon	###	###	0.089	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	567,021	0	22.3	22.3	0.0
2024-Aug-15 Thu	0.088	###	0.088	###	2,629,041	115,677	###	###	0.0
2024-Aug-14 Wed	0.087	###	0.087	###			88.4	88.4	0.0
2024-Aug-13 Tue	###	###	0.085	0.088			###	###	###
2024-Aug-12 Mon	###	###	0.087	###			71.3	71.3	0.0
2024-Aug-09 Fri	0.084	0.089	0.083	0.089	3,724,649	###	93.7	93.7	###
2024-Aug-08 Thu	0.081	0.085	0.081	0.084			92.4	92.4	###
2024-Aug-07 Wed	###	0.085	###	0.084	1,892,824	80,445	91.4	91.4	###
2024-Aug-06 Tue	###	###	0.079	0.079	479,956	18,958	###	###	0.0
2024-Aug-05 Mon	0.081	0.082	###	0.082			91.2	91.2	0.0
2024-Aug-02 Fri	0.082	0.082	0.081	0.081	348,186	28,377	###	###	0.0
2024-Aug-01 Thu	0.081	0.084	0.081	0.083			###	###	0.0
2024-Jul-31 Wed	0.085	0.085	###	0.081	892,520	###	9.7	9.7	0.0
2024-Jul-30 Tue	0.082	###	###	0.083			81.6	81.6	0.0
2024-Jul-29 Mon	###	###	0.077	###			2.4	2.4	0.0
2024-Jul-26 Fri	###	###	###	###	261,540	0	78.7	78.7	0.0
2024-Jul-25 Thu	###	###	###	###			83.3	83.3	0.0
2024-Jul-24 Wed	###	###	0.087	###			###	###	0.0
2024-Jul-23 Tue	###	###	0.089	0.089			###	###	###
2024-Jul-22 Mon	0.085	###	0.085	###	1,935,251	82,248	###	###	0.0
2024-Jul-19 Fri	0.0845	0.085	0.0845	0.085			###	###	###
2024-Jul-18 Thu	0.082	0.087	0.082	0.086			92.9	92.9	###
2024-Jul-17 Wed	0.081	0.086	0.081	0.082			###	###	0.0
2024-Jul-16 Tue	0.081	0.083	0.081	0.081			###	###	0.0
2024-Jul-15 Mon	0.083	0.086	0.081	0.083	437,351	###	###	###	0.0
2024-Jul-12 Fri	0.081	0.083	###	0.083			###	###	0.0
2024-Jul-11 Thu	0.083	0.083	###	0.083	2,329,459	96,672	###	###	0.0
2024-Jul-10 Wed	0.082	0.084	0.079	0.084	743,076	###	###	###	###
2024-Jul-09 Tue	0.081	0.082	###	0.082			80.6	80.6	0.0
2024-Jul-08 Mon	0.084	0.084	###	0.084	1,267,453	###	71.3	71.3	###
2024-Jul-05 Fri	0.082	0.084	0.082	0.084	695,977	###	83.9	83.9	###
2024-Jul-04 Thu	0.085	0.086	0.083	0.083			15.8	15.8	0.0
2024-Jul-03 Wed	0.084	0.085	0.082	0.085			77.2	77.2	###
2024-Jul-02 Tue	0.084	0.0845	0.083	0.084			69.0	69.0	###
2024-Jul-01 Mon	0.085	0.086	0.083	0.084	425,570	###	###	###	###
2024-Jun-28 Fri	0.081	0.086	0.079	0.086	3,318,124	273,745	89.5	89.5	###
2024-Jun-27 Thu	0.081	0.082	###	0.081	1,673,055	###	###	###	0.0
2024-Jun-26 Wed	0.082	0.084	0.081	0.081			###	###	0.0
2024-Jun-25 Tue	0.085	0.087	0.083	0.084	2,036,980	173,143	###	###	###
2024-Jun-24 Mon	0.087	0.0875	0.084	0.085			28.1	28.1	###
2024-Jun-21 Fri	0.088	0.089	0.087	0.088	424,643	###	###	###	###
2024-Jun-20 Thu	###	###	0.088	0.089	425,051	###	24.4	24.4	###
2024-Jun-19 Wed	###	###	0.089	###	881,873	39,243	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	0.089	###	1,318,489	58,672	###	###	0.0
2024-Jun-17 Mon	0.087	###	0.087	###	934,250	###	96.1	96.1	0.0
2024-Jun-14 Fri	0.089	0.089	0.085	0.086			###	###	###
2024-Jun-13 Thu	###	###	0.084	###			85.3	85.3	0.0
2024-Jun-12 Wed	###	###	###	###	767,823	0	22.6	22.6	0.0
2024-Jun-11 Tue	###	###	###	###	723,945	0	###	###	0.0
2024-Jun-07 Fri	0.0975	###	###	###			81.2	81.2	0.0
2024-Jun-06 Thu	###	###	###	###	606,775	0	94.6	94.6	0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	###	###	###	###	448,445	0	11.3	11.3	0.0
2024-Jun-03 Mon	###	###	###	###	1,560,729	0	9.7	9.7	0.0
2024-May-31 Fri	###	###	###	###	1,333,679	0	92.0	92.0	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###			10.0	10.0	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	318,375	0	###	###	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	0.125	0.1175	0.1175	244,947	###	19.9	19.9	0.0
2024-May-22 Wed	###	0.125	###	###	534,045	33,377	91.9	91.9	0.0
2024-May-21 Tue	###	0.125	0.1175	###	557,821	###	###	###	0.0
2024-May-20 Mon	###	###	###	###	1,855,146	0	5.4	5.4	0.0
2024-May-17 Fri	0.125	###	0.125	###	30,057	1,878	###	###	0.0
2024-May-16 Thu	###	###	0.125	###	2,245,249	140,328	64.2	64.2	0.0
2024-May-15 Wed	0.1275	###	0.125	###	143,587	8,974	###	###	0.0
2024-May-14 Tue	0.125	###	###	0.125	275,245	0	###	###	0.0
2024-May-13 Mon	###	###	0.1275	###	638,546	###	71.4	71.4	0.0
2024-May-10 Fri	0.125	###	0.125	###	1,906,121	###	88.0	88.0	0.0
2024-May-09 Thu	0.125	###	###	###	2,240,543	0	11.3	11.3	0.0
2024-May-08 Wed	0.125	###	###	###	1,859,154	0	###	###	0.0
2024-May-07 Tue	###	0.125	###	0.125	759,086	47,442	###	###	0.0
2024-May-06 Mon	0.125	0.125	0.1125	###			###	###	0.0
2024-May-03 Fri	###	0.125	###	0.125			95.3	95.3	0.0
2024-May-02 Thu	0.125	###	###	###			1.6	1.6	0.0
2024-May-01 Wed	###	0.125	###	0.125	966,622	###	91.5	91.5	0.0
2024-Apr-30 Tue	###	0.125	###	###	986,485	61,655	###	###	0.0
2024-Apr-29 Mon	0.145	0.145	###	0.125	4,781,681	346,671	###	###	0.0
2024-Apr-26 Fri	###	0.145	0.1325	###			###	###	0.0
2024-Apr-24 Wed	0.145	0.145	###	###			###	###	0.0
2024-Apr-23 Tue	###	0.155	###	###	5,528,623	###	###	###	0.0
2024-Apr-22 Mon	###	0.145	0.125	0.145			###	###	###
2024-Apr-19 Fri	###	###	###	###	9,948,950	0	98.8	98.8	0.0
2024-Apr-18 Thu	###	###	###	###			92.4	92.4	0.0
2024-Apr-17 Wed	###	###	###	###	3,229,347	0	###	###	0.0
2024-Apr-16 Tue	0.1025	###	###	###	2,441,729	0	92.3	92.3	0.0
2024-Apr-15 Mon	###	###	###	###			96.9	96.9	0.0
2024-Apr-12 Fri	###	###	###	###	5,161,828	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			2.6	2.6	0.0
2024-Apr-10 Wed	0.1025	###	###	###			###	###	0.0
2024-Apr-09 Tue	###	###	###	###	2,327,852	0	8.6	8.6	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	0.1025	###	###	1,170,450	59,985	###	###	0.0
2024-Apr-03 Wed	###	0.1025	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	819,882	0	###	###	0.0
2024-Mar-28 Thu	###	###	0.089	###			82.1	82.1	0.0
2024-Mar-27 Wed	###	###	0.088	###			91.6	91.6	0.0
2024-Mar-26 Tue	0.088	###	0.088	###			###	###	0.0
2024-Mar-25 Mon	0.087	###	0.085	0.088			###	###	###
2024-Mar-22 Fri	0.085	0.089	0.084	0.089	484,056	41,870	###	###	###
2024-Mar-21 Thu	0.084	0.088	0.084	0.086			###	###	###
2024-Mar-20 Wed	0.085	0.086	0.084	0.084			###	###	###
2024-Mar-19 Tue	0.087	###	0.085	0.087			###	###	###
2024-Mar-18 Mon	###	###	0.087	0.087	1,232,928	###	###	###	###
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	0.088	###	1,350,873	###	###	###	0.0
2024-Mar-13 Wed	0.087	###	0.087	###			###	###	0.0
2024-Mar-12 Tue	0.088	###	0.085	0.086	1,859,971	79,048	16.8	16.8	###
2024-Mar-11 Mon	###	###	0.088	0.088			23.0	23.0	###
2024-Mar-08 Fri	###	###	0.087	0.089	1,877,444	###	###	###	###
2024-Mar-07 Thu	###	###	0.089	###	550,585	###	###	###	0.0
2024-Mar-06 Wed	###	###	0.089	0.089			###	###	###
2024-Mar-05 Tue	###	###	###	###	405,254	0	###	###	0.0
2024-Mar-04 Mon	###	###	###	###	479,774	0	###	###	0.0
2024-Mar-01 Fri	###	###	###	###			25.6	25.6	0.0
2024-Feb-29 Thu	###	###	###	###	752,648	0	7.9	7.9	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	0.089	###			###	###	0.0
2024-Feb-26 Mon	###	###	0.089	###	476,528	###	79.6	79.6	0.0
2024-Feb-23 Fri	0.089	###	0.086	###			###	###	0.0
2024-Feb-22 Thu	###	###	0.0855	0.089	1,697,073	72,549	25.6	25.6	###
2024-Feb-21 Wed	###	###	###	###	238,647	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###	510,272	0	25.7	25.7	0.0
2024-Feb-19 Mon	###	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	0.0945	###			25.3	25.3	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	2,107,278	0	90.1	90.1	0.0
2024-Feb-12 Mon	###	###	###	###	1,922,480	0	###	###	0.0
2024-Feb-09 Fri	###	0.1075	###	###			91.9	91.9	0.0
2024-Feb-08 Thu	###	###	###	###	270,022	0	66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###	2,268,223	0	3.8	3.8	0.0
2024-Feb-06 Tue	###	###	0.1025	###			2.3	2.3	0.0
2024-Feb-05 Mon	###	###	0.1025	###			93.6	93.6	0.0
2024-Feb-02 Fri	###	###	###	###			###	###	0.0
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			98.5	98.5	0.0
2024-Jan-29 Mon	0.081	0.081	0.079	###			28.9	28.9	0.0
2024-Jan-25 Thu	0.081	0.082	###	0.081			###	###	0.0
2024-Jan-24 Wed	0.079	0.082	0.078	0.082			89.7	89.7	0.0
2024-Jan-23 Tue	0.081	0.082	0.079	0.079			###	###	0.0
2024-Jan-22 Mon	0.085	0.085	0.081	0.081			15.0	15.0	0.0
2024-Jan-19 Fri	0.082	0.085	0.081	0.081	412,450	###	26.3	26.3	0.0
2024-Jan-18 Thu	0.083	0.086	0.082	0.083	455,274	38,243	71.2	71.2	0.0
2024-Jan-17 Wed	0.084	0.084	0.081	0.083	1,338,523	110,428	29.9	29.9	0.0
2024-Jan-16 Tue	0.087	0.087	0.084	0.086			30.6	30.6	###
2024-Jan-15 Mon	0.088	0.089	0.082	0.087			###	###	###
2024-Jan-12 Fri	0.085	0.089	0.0845	0.088			88.9	88.9	###
2024-Jan-11 Thu	0.083	0.084	0.082	0.084			###	###	###
2024-Jan-10 Wed	0.083	0.084	0.082	0.083			###	###	0.0
2024-Jan-09 Tue	0.083	0.084	0.081	0.081			18.4	18.4	0.0
2024-Jan-08 Mon	0.082	0.083	0.081	0.083			85.6	85.6	0.0
2024-Jan-05 Fri	0.082	0.083	0.082	0.083			###	###	0.0
2024-Jan-04 Thu	###	0.083	###	0.083			###	###	0.0
2024-Jan-03 Wed	0.081	0.083	###	0.082	379,775	###	84.4	84.4	0.0
2024-Jan-02 Tue	0.083	0.083	###	###			###	###	0.0
2023-Dec-29 Fri	0.082	0.083	###	0.083			###	###	0.0
2023-Dec-28 Thu	###	0.082	0.079	0.082			83.4	83.4	0.0
2023-Dec-27 Wed	0.082	0.082	###	0.081	307,549	###	###	###	0.0
2023-Dec-22 Fri	0.081	0.081	###	0.081			###	###	0.0
2023-Dec-21 Thu	0.082	0.083	0.081	0.081			23.4	23.4	0.0
2023-Dec-20 Wed	0.082	0.083	###	0.083			###	###	0.0
2023-Dec-19 Tue	0.082	0.082	###	###			###	###	0.0
2023-Dec-18 Mon	0.082	0.084	###	###	1,282,042	53,845	###	###	0.0
2023-Dec-15 Fri	0.082	0.082	###	###			###	###	0.0
2023-Dec-14 Thu	0.083	0.085	0.082	0.082	1,031,954	###	###	###	0.0
2023-Dec-13 Wed	0.083	0.084	0.083	0.084			###	###	###
2023-Dec-12 Tue	0.084	0.085	0.081	0.085	510,858	###	###	###	###
2023-Dec-11 Mon	0.085	0.085	0.084	0.084			###	###	###
2023-Dec-08 Fri	0.083	0.085	0.083	0.085			###	###	###
2023-Dec-07 Thu	0.082	0.085	0.081	0.083	1,041,771	###	77.3	77.3	0.0
2023-Dec-06 Wed	0.086	0.086	0.083	0.083			###	###	0.0
2023-Dec-05 Tue	0.085	0.088	0.083	0.088	1,095,955	###	92.6	92.6	###
2023-Dec-04 Mon	0.085	0.086	0.085	0.085			###	###	###
2023-Dec-01 Fri	0.088	0.088	0.085	0.085			###	###	###
2023-Nov-30 Thu	0.089	0.089	0.088	0.089			64.9	64.9	###
2023-Nov-29 Wed	0.087	0.089	0.085	0.089	517,678	###	###	###	###
2023-Nov-28 Tue	###	###	0.085	0.087			13.6	13.6	###
2023-Nov-27 Mon	0.087	###	0.085	###	1,017,678	43,251	###	###	0.0
2023-Nov-24 Fri	0.087	0.087	0.085	0.087			67.8	67.8	###
2023-Nov-23 Thu	0.085	0.087	0.085	0.085	1,222,548	###	###	###	###
2023-Nov-22 Wed	0.087	0.087	0.085	0.085			###	###	###
2023-Nov-21 Tue	0.086	0.087	0.085	0.087	1,424,475	###	###	###	###
2023-Nov-20 Mon	0.088	###	0.086	0.089			###	###	###
2023-Nov-17 Fri	###	###	0.088	0.088			17.5	17.5	###
2023-Nov-16 Thu	0.089	###	0.089	0.089			73.1	73.1	###
2023-Nov-15 Wed	###	###	0.088	0.088			###	###	###
2023-Nov-14 Tue	0.089	###	0.088	###			###	###	0.0
2023-Nov-13 Mon	###	###	0.088	0.089			7.9	7.9	###
2023-Nov-10 Fri	###	###	###	###			88.1	88.1	0.0
2023-Nov-09 Thu	###	###	0.0875	0.088	1,366,971	###	15.3	15.3	###
2023-Nov-08 Wed	0.088	###	0.086	###			88.8	88.8	0.0
2023-Nov-07 Tue	0.089	###	0.088	0.088	679,577	###	###	###	###
2023-Nov-06 Mon	###	###	0.089	0.089			###	###	###
2023-Nov-03 Fri	0.085	###	0.084	###	5,364,022	225,288	95.7	95.7	0.0
2023-Nov-02 Thu	0.083	0.085	###	0.082			21.4	21.4	0.0
2023-Nov-01 Wed	0.079	0.084	0.079	0.084			94.4	94.4	###
2023-Oct-31 Tue	###	0.081	0.078	0.079			29.3	29.3	0.0
2023-Oct-30 Mon	0.082	0.083	0.079	0.079	399,150	###	###	###	0.0
2023-Oct-27 Fri	0.081	0.084	0.079	0.084	573,577	46,746	###	###	###
2023-Oct-26 Thu	###	0.083	###	0.083			###	###	0.0
2023-Oct-25 Wed	0.084	0.086	0.079	0.081	1,784,329	###	###	###	0.0
2023-Oct-24 Tue	0.083	0.087	0.082	0.087	1,805,227	152,541	91.5	91.5	###
2023-Oct-23 Mon	0.085	0.087	0.081	0.081	801,083	###	###	###	0.0
2023-Oct-20 Fri	0.084	0.086	0.082	0.085			80.3	80.3	###
2023-Oct-19 Thu	0.085	0.087	0.082	0.085	322,142	27,220	###	###	###
2023-Oct-18 Wed	0.088	###	0.084	0.085	791,287	###	14.1	14.1	###
2023-Oct-17 Tue	0.087	###	0.081	0.088	3,943,525	###	###	###	###
2023-Oct-16 Mon	0.089	###	0.085	0.085			###	###	###
2023-Oct-13 Fri	###	###	0.089	0.089	250,952	###	8.6	8.6	###
2023-Oct-12 Thu	###	###	0.089	0.089			###	###	###
2023-Oct-11 Wed	###	###	0.089	0.089			###	###	###
2023-Oct-10 Tue	0.089	###	0.089	###			81.8	81.8	0.0
2023-Oct-09 Mon	###	###	0.089	###	910,858	###	31.0	31.0	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###			19.9	19.9	0.0
2023-Oct-04 Wed	###	###	0.089	###			###	###	0.0
2023-Oct-03 Tue	###	###	0.089	###	3,513,124	###	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	5,501,452	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###	4,507,075	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			25.3	25.3	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			###	###	0.0
2023-Sep-22 Fri	###	###	###	###			79.1	79.1	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	2,686,078	0	###	###	0.0
2023-Sep-19 Tue	###	###	###	###	3,939,624	0	73.0	73.0	0.0
2023-Sep-18 Mon	###	0.1025	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	4,163,487	0	97.3	97.3	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	1,829,156	0	###	###	0.0
2023-Sep-11 Mon	###	###	0.1025	###			13.4	13.4	0.0
2023-Sep-08 Fri	###	###	###	###			96.9	96.9	0.0
2023-Sep-07 Thu	###	###	###	###	4,016,972	0	###	###	0.0
2023-Sep-06 Wed	###	0.1025	###	###	3,534,845	###	89.0	89.0	0.0
2023-Sep-05 Tue	###	0.1025	###	###	5,866,245	300,645	###	###	0.0
2023-Sep-04 Mon	###	0.1025	0.0985	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	10,284,825	0	###	###	0.0
2023-Aug-31 Thu	###	0.1175	###	###			3.9	3.9	0.0
2023-Aug-30 Wed	###	###	###	###	12,754,476	0	0.4	0.4	0.0
2023-Aug-29 Tue	###	0.1325	0.1275	###			###	###	0.0
2023-Aug-28 Mon	0.1325	###	###	###			31.2	31.2	0.0
2023-Aug-25 Fri	###	###	###	###	281,482	0	68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	1,489,451	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	525,880	0	###	###	0.0
2023-Aug-18 Fri	###	###	###	###	313,956	0	65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###			5.4	5.4	0.0
2023-Aug-16 Wed	###	###	###	###	515,951	0	90.2	90.2	0.0
2023-Aug-15 Tue	###	0.1375	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	0.1425	###	###	1,215,825	86,627	73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	1,092,678	0	###	###	0.0
2023-Aug-09 Wed	###	###	0.125	###			92.8	92.8	0.0
2023-Aug-08 Tue	###	###	0.125	0.125	1,105,871	###	13.5	13.5	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	0.125	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	5,714,846	0	9.7	9.7	0.0
2023-Aug-02 Wed	0.145	0.145	###	###			###	###	0.0
2023-Aug-01 Tue	###	0.1525	0.1425	0.145			14.2	14.2	###
2023-Jul-31 Mon	0.175	0.175	###	###	10,819,187	946,678	1.8	1.8	0.0
2023-Jul-28 Fri	0.185	###	###	###			###	###	0.0
2023-Jul-27 Thu	0.175	0.185	###	0.185			###	###	###
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	0.155	0.1725	0.155	###	3,016,750	###	###	###	0.0
2023-Jul-24 Mon	0.145	###	0.145	0.155	3,127,856	###	96.2	96.2	###
2023-Jul-21 Fri	###	###	0.145	0.145			2.1	2.1	###
2023-Jul-20 Thu	###	###	0.155	###	2,487,147	192,753	###	###	0.0
2023-Jul-19 Wed	###	0.1625	0.155	###	2,012,972	319,559	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	0.175	###	###			###	###	0.0
2023-Jul-14 Fri	###	0.1725	###	###	2,226,080	###	5.8	5.8	0.0
2023-Jul-13 Thu	0.175	0.175	###	###	1,447,457	126,652	###	###	0.0
2023-Jul-12 Wed	###	###	###	###	556,023	0	7.2	7.2	0.0
2023-Jul-11 Tue	###	0.1825	0.175	0.175	1,230,428	###	14.2	14.2	0.0
2023-Jul-10 Mon	###	0.185	0.175	0.175			19.6	19.6	0.0
2023-Jul-07 Fri	0.175	0.185	###	0.185	2,835,275	###	94.9	94.9	###
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	0.175			92.2	92.2	0.0
2023-Jul-04 Tue	###	###	###	###	5,875,881	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###	2,417,753	0	###	###	0.0
2023-Jun-30 Fri	###	0.145	###	###	2,948,955	###	###	###	0.0
2023-Jun-29 Thu	###	0.145	###	###	5,645,843	409,323	85.0	85.0	0.0
2023-Jun-28 Wed	###	###	0.1175	###			###	###	0.0
2023-Jun-27 Tue	###	0.125	0.1125	###			###	###	0.0
2023-Jun-26 Mon	0.125	0.125	###	###	3,237,550	202,346	###	###	0.0
2023-Jun-23 Fri	###	###	0.125	###	1,626,324	101,645	###	###	0.0
2023-Jun-22 Thu	###	###	0.125	###	3,270,472	###	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	0.1375	###	###	1,044,477	###	15.2	15.2	0.0
2023-Jun-19 Mon	###	0.145	0.1325	###	4,019,425	###	16.4	16.4	0.0
2023-Jun-16 Fri	0.145	###	###	###	1,540,251	0	###	###	0.0
2023-Jun-15 Thu	###	0.145	###	0.145			89.9	89.9	###
2023-Jun-14 Wed	0.145	0.145	###	###			###	###	0.0
2023-Jun-13 Tue	###	###	###	0.145			17.9	17.9	###
2023-Jun-09 Fri	0.155	###	###	0.155	2,223,677	0	69.6	69.6	###
2023-Jun-08 Thu	###	###	0.155	0.155	1,524,149	118,121	4.0	4.0	###
2023-Jun-07 Wed	###	###	0.1625	###			###	###	0.0
2023-Jun-06 Tue	###	0.175	###	###	812,957	###	73.2	73.2	0.0
2023-Jun-05 Mon	0.185	0.185	###	0.175			9.9	9.9	0.0
2023-Jun-02 Fri	###	###	0.145	###	8,439,981	###	99.5	99.5	0.0
2023-Jun-01 Thu	0.155	0.155	###	0.145			5.5	5.5	###
2023-May-31 Wed	###	###	###	###	13,071,424	0	98.1	98.1	0.0
2023-May-30 Tue	###	###	0.125	0.125			###	###	0.0
2023-May-29 Mon	###	###	###	###			###	###	0.0
2023-May-26 Fri	###	###	0.1275	###	657,427	###	###	###	0.0
2023-May-25 Thu	###	###	0.125	###	1,636,675	###	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	0.145	###	###			73.1	73.1	0.0
2023-May-22 Mon	0.145	0.145	###	###	1,165,270	84,482	###	###	0.0
2023-May-19 Fri	0.145	0.145	###	0.145			###	###	###
2023-May-18 Thu	0.145	0.145	###	###	1,179,879	85,541	###	###	0.0
2023-May-17 Wed	###	###	0.1425	0.145			###	###	###
2023-May-16 Tue	###	0.155	###	###			###	###	0.0
2023-May-15 Mon	0.155	0.155	###	###	675,854	52,378	19.1	19.1	0.0
2023-May-12 Fri	###	###	###	0.155	873,382	0	14.9	14.9	###
2023-May-11 Thu	###	###	0.145	0.155	2,093,450	151,775	88.6	88.6	###
2023-May-10 Wed	0.145	###	0.1425	0.145	1,465,420	###	###	###	###
2023-May-09 Tue	0.145	###	0.1425	0.145			73.6	73.6	###
2023-May-08 Mon	###	0.1525	###	0.145			###	###	###
2023-May-05 Fri	###	###	###	0.155			15.4	15.4	###
2023-May-04 Thu	###	###	0.1575	###	1,163,156	###	###	###	0.0
2023-May-03 Wed	###	###	0.155	###			###	###	0.0
2023-May-02 Tue	###	###	0.155	0.155			17.8	17.8	###
2023-May-01 Mon	0.175	0.175	0.1575	###	3,301,744	###	###	###	0.0
2023-Apr-28 Fri	###	###	###	0.175	3,009,626	0	86.1	86.1	0.0
2023-Apr-27 Thu	###	0.175	0.1625	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###	585,373	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			1.3	1.3	0.0
2023-Apr-21 Fri	###	0.185	###	0.185	6,591,629	609,725	98.8	98.8	###
2023-Apr-20 Thu	###	###	0.155	###			###	###	0.0
2023-Apr-19 Wed	0.155	###	###	###	2,526,528	0	###	###	0.0
2023-Apr-18 Tue	###	0.155	0.1475	0.155			###	###	###
2023-Apr-17 Mon	0.155	0.155	0.145	###	6,635,241	995,286	16.1	16.1	0.0
2023-Apr-14 Fri	###	###	###	0.155			###	###	###
2023-Apr-13 Thu	###	0.1625	###	0.155			###	###	###
2023-Apr-12 Wed	###	###	###	###			16.1	16.1	0.0
2023-Apr-11 Tue	###	###	###	0.175			15.9	15.9	0.0
2023-Apr-06 Thu	0.175	###	0.175	###			###	###	0.0
2023-Apr-05 Wed	###	0.185	###	0.175	2,898,581	###	86.6	86.6	0.0
2023-Apr-04 Tue	###	0.175	###	###	1,545,321	###	66.9	66.9	0.0
2023-Apr-03 Mon	###	0.175	0.1625	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	1,089,225	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	0.155	###			###	###	0.0
2023-Mar-29 Wed	0.175	0.175	###	###			6.8	6.8	0.0
2023-Mar-28 Tue	###	###	###	0.175			12.1	12.1	0.0
2023-Mar-27 Mon	###	###	###	###	3,199,640	0	###	###	0.0
2023-Mar-24 Fri	###	0.185	###	###	2,321,157	###	###	###	0.0
2023-Mar-23 Thu	###	###	###	###			8.2	8.2	0.0
2023-Mar-22 Wed	0.185	###	###	###			###	###	0.0
2023-Mar-21 Tue	0.185	###	0.185	0.185	3,585,053	###	###	###	###
2023-Mar-20 Mon	###	###	###	###	4,353,983	0	###	###	0.0
2023-Mar-17 Fri	###	0.21	0.185	###			###	###	0.0
2023-Mar-16 Thu	0.2	0.2	###	0.185	4,392,921	###	###	###	###
2023-Mar-15 Wed	0.2	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	0.2075	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	6,479,251	0	###	###	0.0
2023-Mar-10 Fri	0.245	0.245	0.2225	###			13.1	13.1	0.0
2023-Mar-09 Thu	###	0.26	0.2325	0.245	11,255,483	###	92.2	92.2	0.0
2023-Mar-08 Wed	###	0.24	0.21	0.23	6,072,374	1,366,284	96.3	96.3	###
2023-Mar-07 Tue	###	0.22	###	0.22	1,793,377	197,271	###	###	0.0
2023-Mar-06 Mon	###	###	###	0.21	3,177,920	0	96.7	96.7	###
2023-Mar-03 Fri	###	0.2	###	###	2,727,628	###	71.5	71.5	0.0
2023-Mar-02 Thu	0.21	###	###	###	7,362,189	0	4.0	4.0	0.0
2023-Mar-01 Wed	###	0.225	###	###			###	###	0.0
2023-Feb-28 Tue	###	0.22	###	0.22	4,540,879	###	96.1	96.1	0.0
2023-Feb-27 Mon	0.185	###	###	###	3,265,944	0	98.6	98.6	0.0
2023-Feb-24 Fri	0.185	###	0.1775	0.185	1,797,750	159,550	65.1	65.1	###
2023-Feb-23 Thu	0.185	###	0.175	###			19.3	19.3	0.0
2023-Feb-22 Wed	0.185	###	0.185	0.185	763,071	70,584	68.1	68.1	###
2023-Feb-21 Tue	###	###	0.185	###	905,980	###	###	###	0.0
2023-Feb-20 Mon	###	0.2	0.185	0.185	2,817,973	542,459	9.5	9.5	###
2023-Feb-17 Fri	0.2	###	###	###	2,142,440	0	20.8	20.8	0.0
2023-Feb-16 Thu	###	###	###	###			92.1	92.1	0.0
2023-Feb-15 Wed	0.175	###	0.175	###			###	###	0.0
2023-Feb-14 Tue	0.185	###	0.175	0.175	5,128,628	448,754	###	###	0.0
2023-Feb-13 Mon	0.2	0.2	0.185	0.185			5.9	5.9	###
2023-Feb-10 Fri	0.2	0.2025	###	0.2	4,279,877	###	73.9	73.9	0.0
2023-Feb-09 Thu	###	0.21	0.2	0.2			20.4	20.4	0.0
2023-Feb-08 Wed	###	0.22	0.2	###	4,966,178	###	###	###	0.0
2023-Feb-07 Tue	0.22	0.22	###	0.21			9.4	9.4	###
2023-Feb-06 Mon	0.23	0.23	###	0.22	4,807,158	552,823	14.4	14.4	0.0
2023-Feb-03 Fri	0.23	0.2425	0.23	0.23	5,294,470	###	###	###	###
2023-Feb-02 Thu	0.23	0.23	0.22	0.225			21.7	21.7	###
2023-Feb-01 Wed	0.225	###	###	0.225			69.4	69.4	###
2023-Jan-31 Tue	0.255	###	0.225	0.225			###	###	###
2023-Jan-30 Mon	0.255	0.26	0.25	0.255	2,170,555	###	###	###	0.0
2023-Jan-27 Fri	0.26	0.2675	0.255	0.255	2,159,452	564,156	21.9	21.9	0.0
2023-Jan-25 Wed	0.26	###	0.255	0.26			73.3	73.3	0.0
2023-Jan-24 Tue	0.255	###	0.255	0.255	1,625,556	207,258	###	###	0.0
2023-Jan-23 Mon	0.255	0.26	0.255	0.255			68.6	68.6	0.0
2023-Jan-20 Fri	###	0.27	0.25	0.255	8,325,843	###	###	###	0.0
2023-Jan-19 Thu	0.28	0.28	###	0.27			12.8	12.8	###
2023-Jan-18 Wed	0.285	0.285	0.275	0.285			70.8	70.8	###
2023-Jan-17 Tue	0.285	0.29	0.28	0.29			85.7	85.7	###
2023-Jan-16 Mon	0.28	0.29	0.2725	0.29			###	###	###
2023-Jan-13 Fri	0.27	0.275	###	0.275	1,024,240	###	###	###	###
2023-Jan-12 Thu	0.27	0.28	0.27	0.27	723,226	198,887	###	###	###
2023-Jan-11 Wed	0.27	0.2775	0.27	0.27	874,229	239,320	60.0	60.0	###
2023-Jan-10 Tue	0.28	0.28	###	0.27			###	###	###
2023-Jan-09 Mon	0.29	0.29	0.27	0.28			###	###	###
2023-Jan-06 Fri	0.275	###	0.275	0.29	1,363,074	187,422	###	###	###
2023-Jan-05 Thu	0.28	0.28	0.275	0.275	1,042,884	###	14.7	14.7	###
2023-Jan-04 Wed	0.27	0.28	0.27	0.28			88.6	88.6	###
2023-Jan-03 Tue	0.27	0.275	###	0.275	1,024,927	140,927	###	###	###
2022-Dec-30 Fri	0.28	0.285	0.27	0.275			###	###	###
2022-Dec-29 Thu	0.27	0.28	0.2675	0.28	859,176	###	###	###	###
2022-Dec-28 Wed	0.275	0.28	###	0.27			24.6	24.6	###
2022-Dec-23 Fri	0.275	0.28	###	0.275	990,983	###	###	###	###
2022-Dec-22 Thu	0.28	0.2875	0.275	0.28			###	###	###
2022-Dec-21 Wed	0.29	0.29	0.28	0.28	507,445	144,621	11.6	11.6	###
2022-Dec-20 Tue	0.285	0.29	0.28	0.285			###	###	###
2022-Dec-19 Mon	0.285	###	0.28	0.29			###	###	###
2022-Dec-16 Fri	0.28	0.29	0.27	0.285	4,633,925	###	78.0	78.0	###
2022-Dec-15 Thu	0.28	0.28	0.27	0.28	1,333,143	###	###	###	###
2022-Dec-14 Wed	0.29	###	0.275	0.28	3,200,985	###	13.6	13.6	###
2022-Dec-13 Tue	###	###	0.29	0.29			9.5	9.5	###
2022-Dec-12 Mon	###	###	###	###	2,412,778	0	###	###	0.0
2022-Dec-09 Fri	0.29	###	0.29	###			95.9	95.9	0.0
2022-Dec-08 Thu	0.275	###	0.275	0.285	1,385,824	190,550	###	###	###
2022-Dec-07 Wed	0.28	0.29	0.27	0.28			73.2	73.2	###
2022-Dec-06 Tue	###	###	0.2875	0.29	2,252,676	323,822	16.3	16.3	###
2022-Dec-05 Mon	0.275	###	0.275	###			###	###	0.0
2022-Dec-02 Fri	0.26	0.28	0.26	0.27			89.5	89.5	###
2022-Dec-01 Thu	0.27	0.285	0.26	0.26	4,771,523	1,300,240	13.1	13.1	0.0
2022-Nov-30 Wed	0.275	0.28	0.26	0.26			###	###	0.0
2022-Nov-29 Tue	0.285	0.285	0.275	0.275			12.8	12.8	###
2022-Nov-28 Mon	###	###	0.28	0.28	2,221,028	310,943	11.7	11.7	###
2022-Nov-25 Fri	0.285	###	0.285	###			###	###	0.0
2022-Nov-24 Thu	###	###	0.285	0.29	1,444,840	205,889	25.5	25.5	###
2022-Nov-23 Wed	###	###	0.285	###	1,185,550	168,940	71.3	71.3	0.0
2022-Nov-22 Tue	0.275	0.29	0.27	0.29			95.4	95.4	###
2022-Nov-21 Mon	0.29	###	0.28	0.28	1,382,770	193,587	17.1	17.1	###
2022-Nov-18 Fri	0.28	###	0.28	0.29			###	###	###
2022-Nov-17 Thu	0.285	0.29	0.28	0.285	1,309,721	373,270	###	###	###
2022-Nov-16 Wed	0.285	###	0.28	0.285	2,558,372	358,172	71.8	71.8	###
2022-Nov-15 Tue	0.26	0.29	0.26	0.28			###	###	###
2022-Nov-14 Mon	0.26	0.27	0.26	0.26			70.5	70.5	0.0
2022-Nov-11 Fri	0.27	0.27	0.255	0.255			6.9	6.9	0.0
2022-Nov-10 Thu	0.25	0.255	0.245	0.25			70.9	70.9	0.0
2022-Nov-09 Wed	0.25	###	0.25	0.255			82.8	82.8	0.0
2022-Nov-08 Tue	0.25	0.26	0.245	0.255	2,794,229	705,542	82.9	82.9	0.0
2022-Nov-07 Mon	0.27	0.27	0.24	0.245	6,279,844	###	###	###	0.0
2022-Nov-04 Fri	0.27	0.27	0.26	0.26			10.5	10.5	0.0
2022-Nov-03 Thu	0.275	0.28	###	###	2,573,343	###	###	###	0.0
2022-Nov-02 Wed	0.28	0.29	0.275	0.28			###	###	###
2022-Nov-01 Tue	0.28	0.285	0.27	0.27			11.1	11.1	###
2022-Oct-31 Mon	0.275	0.275	###	0.275			###	###	###
2022-Oct-28 Fri	###	###	0.26	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	4,335,271	0	66.3	66.3	0.0
2022-Oct-26 Wed	###	0.3175	###	###			9.5	9.5	0.0
2022-Oct-25 Tue	###	###	###	###	5,622,357	0	5.3	5.3	0.0
2022-Oct-24 Mon	###	0.355	###	###	2,538,188	450,528	###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	0.355	0.355	###	###	2,602,647	###	13.6	13.6	0.0
2022-Oct-19 Wed	###	###	###	###	3,102,222	0	67.9	67.9	0.0
2022-Oct-18 Tue	###	###	0.3275	###			###	###	0.0
2022-Oct-17 Mon	###	###	0.3175	###	2,232,383	###	73.7	73.7	0.0
2022-Oct-14 Fri	###	0.345	###	###			###	###	0.0
2022-Oct-13 Thu	###	0.345	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	###	0.3475	0.325	0.325	3,118,342	1,048,542	###	###	###
2022-Oct-11 Tue	###	0.3375	0.325	###	5,333,881	1,766,848	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			8.5	8.5	0.0
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	###	###	###			85.4	85.4	0.0
2022-Oct-04 Tue	0.325	0.3325	###	0.325	3,994,346	###	51.2	51.2	###
2022-Oct-03 Mon	###	###	###	###			86.8	86.8	0.0
2022-Sep-30 Fri	0.325	0.325	###	###	1,853,781	###	15.4	15.4	0.0
2022-Sep-29 Thu	###	###	###	###	3,447,687	0	###	###	0.0
2022-Sep-28 Wed	###	0.325	###	###			75.7	75.7	0.0
2022-Sep-27 Tue	###	###	0.2975	###			25.2	25.2	0.0
2022-Sep-26 Mon	###	###	###	###	5,449,776	0	79.6	79.6	0.0
2022-Sep-23 Fri	###	###	0.3025	###	4,785,179	723,758	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###			6.6	6.6	0.0
2022-Sep-20 Tue	0.345	###	0.3375	###	2,545,680	429,583	29.4	29.4	0.0
2022-Sep-19 Mon	###	###	###	###	4,803,147	0	17.5	17.5	0.0
2022-Sep-16 Fri	###	###	0.345	0.345	8,163,374	1,408,182	10.1	10.1	0.0
2022-Sep-15 Thu	###	###	###	###	3,328,181	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	0.41	0.385	###	4,723,628	1,877,642	10.5	10.5	0.0
2022-Sep-12 Mon	0.445	0.45	###	###	8,317,349	###	3.7	3.7	0.0
2022-Sep-09 Fri	0.425	0.44	###	###	4,160,328	915,272	###	###	0.0
2022-Sep-08 Thu	0.43	0.43	###	0.425			23.9	23.9	###
2022-Sep-07 Wed	###	###	###	0.42	9,462,681	0	97.1	97.1	###
2022-Sep-06 Tue	0.4	###	0.385	###	8,426,642	1,622,128	###	###	0.0
2022-Sep-05 Mon	0.4	0.41	###	0.4	3,073,985	###	###	###	0.0
2022-Sep-02 Fri	###	0.41	###	###			22.1	22.1	0.0
2022-Sep-01 Thu	###	###	0.4	###	4,579,476	###	###	###	0.0
2022-Aug-31 Wed	0.41	0.425	0.4075	###			###	###	0.0
2022-Aug-30 Tue	0.4	0.42	0.385	0.41			80.3	80.3	###
2022-Aug-29 Mon	0.375	###	###	###			###	###	0.0
2022-Aug-26 Fri	0.41	0.44	0.3825	###			###	###	0.0
2022-Aug-25 Thu	0.4	###	###	###	2,706,077	0	75.8	75.8	0.0
2022-Aug-24 Wed	###	0.4	0.385	###			63.3	63.3	0.0
2022-Aug-23 Tue	###	0.4	0.375	0.385			31.6	31.6	0.0
2022-Aug-22 Mon	###	0.41	###	###			###	###	0.0
2022-Aug-19 Fri	0.425	0.425	0.41	0.41	2,749,521	1,147,925	###	###	###
2022-Aug-18 Thu	0.43	0.43	0.41	0.42	3,853,881	###	24.3	24.3	###
2022-Aug-17 Wed	0.45	0.45	###	###			###	###	0.0
2022-Aug-16 Tue	0.46	0.46	0.44	0.44			###	###	###
2022-Aug-15 Mon	0.455	0.47	0.4525	0.46	2,645,382	1,220,182	76.7	76.7	0.0
2022-Aug-12 Fri	0.48	0.48	0.445	0.445			###	###	###
2022-Aug-11 Thu	0.46	0.485	0.46	0.48			88.7	88.7	0.0
2022-Aug-10 Wed	0.45	0.46	0.445	0.45			###	###	0.0
2022-Aug-09 Tue	0.455	0.48	0.455	###	1,948,842	911,083	###	###	0.0
2022-Aug-08 Mon	0.47	0.475	0.45	###			27.9	27.9	0.0
2022-Aug-05 Fri	###	0.485	0.46	0.46			25.0	25.0	0.0
2022-Aug-04 Thu	0.46	0.4825	0.46	0.475	1,808,479	852,245	88.1	88.1	###
2022-Aug-03 Wed	0.445	###	###	0.455	2,352,877	0	###	###	0.0
2022-Aug-02 Tue	0.445	0.455	0.44	0.445	2,418,040	1,082,072	70.0	70.0	###
2022-Aug-01 Mon	0.5	0.5	0.45	0.45			4.5	4.5	0.0
2022-Jul-29 Fri	###	0.525	0.485	0.5	4,998,427	###	19.0	19.0	0.0
2022-Jul-28 Thu	0.51	0.53	0.485	###			###	###	0.0
2022-Jul-27 Wed	###	0.53	0.485	0.5			75.2	75.2	0.0
2022-Jul-26 Tue	0.485	###	0.48	0.485	2,299,883	551,971	68.9	68.9	0.0
2022-Jul-25 Mon	0.485	0.49	###	0.49	4,006,356	981,557	80.8	80.8	###
2022-Jul-22 Fri	0.485	###	0.47	0.485	4,784,988	1,124,472	67.3	67.3	0.0
2022-Jul-21 Thu	0.48	0.49	0.47	0.48			###	###	0.0
2022-Jul-20 Wed	0.46	0.475	0.45	0.47	4,358,589	2,015,847	78.2	78.2	###
2022-Jul-19 Tue	0.44	0.455	0.43	0.45	3,634,771	1,608,386	###	###	0.0
2022-Jul-18 Mon	###	0.45	0.425	0.45			###	###	0.0
2022-Jul-15 Fri	###	0.43	###	0.425			93.6	93.6	###
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	0.375	###	###	###	4,271,850	0	###	###	0.0
2022-Jul-12 Tue	0.375	###	###	###	2,460,074	0	###	###	0.0
2022-Jul-11 Mon	###	###	0.375	###	3,314,829	###	22.0	22.0	0.0
2022-Jul-08 Fri	###	###	###	###			15.0	15.0	0.0
2022-Jul-07 Thu	###	0.4025	###	###	3,241,378	652,327	68.5	68.5	0.0
2022-Jul-06 Wed	###	0.4	###	###	3,039,146	607,829	66.0	66.0	0.0
2022-Jul-05 Tue	0.41	0.41	0.375	###			5.9	5.9	0.0
2022-Jul-04 Mon	###	0.41	###	0.41	5,916,640	###	94.8	94.8	###
2022-Jul-01 Fri	###	0.385	0.3375	###	8,563,679	3,093,629	94.1	94.1	0.0
2022-Jun-30 Thu	###	###	###	###	10,250,270	0	###	###	0.0
2022-Jun-29 Wed	###	###	###	0.345	8,944,243	0	###	###	0.0
2022-Jun-28 Tue	###	###	0.355	###			24.2	24.2	0.0
2022-Jun-27 Mon	0.375	0.385	0.345	###			71.9	71.9	0.0
2022-Jun-24 Fri	###	0.375	###	###			82.1	82.1	0.0
2022-Jun-23 Thu	###	###	###	###	10,179,385	0	20.4	20.4	0.0
2022-Jun-22 Wed	###	###	###	###	7,349,381	0	###	###	0.0
2022-Jun-21 Tue	###	###	0.3075	###			###	###	0.0
2022-Jun-20 Mon	###	0.345	0.325	###	4,970,656	###	###	###	0.0
2022-Jun-17 Fri	###	###	###	###	12,229,876	0	82.9	82.9	0.0
2022-Jun-16 Thu	###	###	###	###	12,635,779	0	###	###	0.0
2022-Jun-15 Wed	0.325	###	###	###			20.3	20.3	0.0
2022-Jun-14 Tue	0.375	0.375	###	###			6.1	6.1	0.0
2022-Jun-10 Fri	0.4	0.41	###	###	5,395,724	1,106,123	28.9	28.9	0.0
2022-Jun-09 Thu	0.41	0.425	###	###	3,701,973	###	###	###	0.0
2022-Jun-08 Wed	0.445	0.445	0.41	0.41	7,802,887	###	5.3	5.3	###
2022-Jun-07 Tue	0.455	0.455	0.43	0.43	3,285,057	###	###	###	###
2022-Jun-06 Mon	0.455	###	0.45	0.455			75.1	75.1	0.0
2022-Jun-03 Fri	0.46	0.47	0.455	0.455			31.9	31.9	0.0
2022-Jun-02 Thu	###	###	0.45	0.45	1,610,172	362,288	18.2	18.2	0.0
2022-Jun-01 Wed	0.49	###	0.445	0.46			###	###	0.0
2022-May-31 Tue	0.51	###	0.49	0.49	2,096,728	###	12.0	12.0	###
2022-May-30 Mon	###	###	0.49	###			78.1	78.1	0.0
2022-May-27 Fri	0.5	0.51	0.485	0.485			###	###	0.0
2022-May-26 Thu	0.5	###	0.48	0.485			16.8	16.8	0.0
2022-May-25 Wed	0.52	0.52	###	###			###	###	0.0
2022-May-24 Tue	###	0.54	###	0.51	2,959,540	799,075	###	###	###
2022-May-23 Mon	0.525	0.545	0.52	0.525			###	###	0.0
2022-May-20 Fri	###	0.52	###	###			56.0	56.0	0.0
2022-May-19 Thu	0.48	0.5	0.48	###			85.7	85.7	0.0
2022-May-18 Wed	###	0.52	###	0.5			29.4	29.4	0.0
2022-May-17 Tue	0.475	###	0.475	###			89.5	89.5	0.0
2022-May-16 Mon	0.48	0.5	###	###	5,712,583	1,428,145	###	###	0.0
2022-May-13 Fri	0.48	0.48	0.45	0.46			7.7	7.7	0.0
2022-May-12 Thu	0.49	###	0.46	0.46	3,329,274	###	14.3	14.3	0.0
2022-May-11 Wed	0.5	###	0.48	###			###	###	0.0
2022-May-10 Tue	0.49	0.5	0.46	0.46			22.2	22.2	0.0
2022-May-09 Mon	0.49	0.5	0.46	0.46			22.2	22.2	0.0
2022-May-06 Fri	###	###	0.485	0.49			###	###	###
2022-May-05 Thu	0.55	0.555	0.53	0.54			21.0	21.0	0.0
2022-May-04 Wed	0.55	0.56	0.52	0.525	6,790,979	3,667,128	###	###	0.0
2022-May-03 Tue	0.57	0.575	0.545	0.545	4,675,753	2,618,421	14.9	14.9	0.0
2022-May-02 Mon	###	0.59	0.545	0.585	4,998,584	###	94.1	94.1	###
2022-Apr-29 Fri	###	###	0.575	0.585	3,098,041	890,686	###	###	###
2022-Apr-28 Thu	###	###	0.57	0.575			10.0	10.0	###
2022-Apr-27 Wed	###	###	0.57	0.585	11,292,447	3,218,347	###	###	###
2022-Apr-26 Tue	###	###	###	###	7,321,671	0	8.4	8.4	0.0
2022-Apr-22 Fri	0.74	0.76	###	###			###	###	0.0
2022-Apr-21 Thu	0.78	0.84	###	0.78	28,571,757	###	###	###	0.1
2022-Apr-20 Wed	0.645	0.645	0.645	0.645	0				###
2022-Apr-19 Tue	###	0.645	###	0.645			###	###	###
2022-Apr-14 Thu	###	###	0.58	###	5,422,724	1,572,589	12.6	12.6	0.0
2022-Apr-13 Wed	0.555	###	0.55	###			97.5	97.5	0.0
2022-Apr-12 Tue	0.56	###	0.54	0.555			###	###	###
2022-Apr-11 Mon	0.585	0.59	###	###	4,118,784	1,215,041	20.4	20.4	0.0
2022-Apr-08 Fri	0.59	###	0.575	0.575			###	###	###
2022-Apr-07 Thu	###	###	0.58	0.58			24.0	24.0	###
2022-Apr-06 Wed	###	###	0.59	###	2,226,048	656,684	28.6	28.6	0.0
2022-Apr-05 Tue	###	0.6625	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	0.625	0.625	###	0.625			###	###	0.0
2022-Mar-31 Thu	###	0.645	0.625	###			72.1	72.1	0.0
2022-Mar-30 Wed	###	###	###	###	4,364,877	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###			7.1	7.1	0.0
2022-Mar-25 Fri	###	###	0.645	0.655	4,909,829	###	8.1	8.1	###
2022-Mar-24 Thu	###	0.685	###	###			###	###	0.0
2022-Mar-23 Wed	###	0.675	###	###			87.8	87.8	0.0
2022-Mar-22 Tue	###	###	###	###			###	###	0.0
2022-Mar-21 Mon	0.685	###	###	###	2,600,951	0	14.5	14.5	0.0
2022-Mar-18 Fri	###	0.675	###	0.675			###	###	0.0
2022-Mar-17 Thu	###	###	###	0.655			###	###	###
2022-Mar-16 Wed	0.585	###	0.575	###			80.0	80.0	0.0
2022-Mar-15 Tue	0.56	0.58	0.54	0.575			91.8	91.8	###
2022-Mar-14 Mon	0.58	0.59	0.5575	0.56	2,022,776	###	15.4	15.4	###
2022-Mar-11 Fri	###	###	0.58	0.58	5,271,441	###	###	###	###
2022-Mar-10 Thu	0.58	###	0.58	###			###	###	0.0
2022-Mar-09 Wed	0.55	0.575	0.54	###			###	###	0.0
2022-Mar-08 Tue	0.545	0.555	0.53	0.55			81.1	81.1	###
2022-Mar-07 Mon	###	###	0.555	0.56	3,987,779	###	###	###	###
2022-Mar-04 Fri	###	###	0.585	###	4,415,657	1,291,579	45.9	45.9	0.0
2022-Mar-03 Thu	###	###	###	###	3,843,383	0	11.7	11.7	0.0
2022-Mar-02 Wed	0.575	###	0.57	###			96.3	96.3	0.0
2022-Mar-01 Tue	0.56	0.625	0.55	###			96.8	96.8	0.0
2022-Feb-28 Mon	###	###	0.55	0.56			###	###	###
2022-Feb-25 Fri	0.57	0.5925	0.57	0.575			###	###	###
2022-Feb-24 Thu	###	###	0.53	0.55	9,572,623	2,536,745	16.1	16.1	###
2022-Feb-23 Wed	0.59	0.625	0.59	###	7,808,159	4,743,456	###	###	0.0
2022-Feb-22 Tue	###	0.6075	0.58	###			###	###	0.0
2022-Feb-21 Mon	###	###	###	0.625			###	###	0.0
2022-Feb-18 Fri	0.645	###	###	0.645			61.7	61.7	###
2022-Feb-17 Thu	###	###	###	###			###	###	0.0
2022-Feb-16 Wed	###	0.645	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###	7,166,541	0	###	###	0.0
2022-Feb-14 Mon	###	###	###	0.625			11.8	11.8	0.0
2022-Feb-11 Fri	0.71	0.71	###	###	8,100,229	2,875,581	###	###	0.0
2022-Feb-10 Thu	0.75	0.755	0.71	0.725			###	###	###
2022-Feb-09 Wed	0.725	0.7475	0.72	0.74			77.9	77.9	0.1
2022-Feb-08 Tue	0.76	0.76	###	0.72	6,794,875	2,582,052	5.5	5.5	###
2022-Feb-07 Mon	0.75	0.7625	0.72	0.75			###	###	###
2022-Feb-04 Fri	0.685	0.75	0.675	###	8,236,426	5,868,453	94.7	94.7	0.0
2022-Feb-03 Thu	0.74	0.74	###	###			###	###	0.0
2022-Feb-02 Wed	###	0.75	###	###			###	###	0.0
2022-Feb-01 Tue	###	0.655	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	0.59	###	4,246,344	1,252,671	###	###	0.0
2022-Jan-28 Fri	###	###	0.575	###			###	###	0.0
2022-Jan-27 Thu	###	###	0.57	0.59	7,820,987	2,228,981	34.3	34.3	0.0
2022-Jan-25 Tue	###	###	0.585	0.59	12,604,450	###	10.5	10.5	0.0
2022-Jan-24 Mon	###	###	###	###	5,654,927	0	23.9	23.9	0.0
2022-Jan-21 Fri	0.675	###	###	0.655			35.0	35.0	###
2022-Jan-20 Thu	###	0.685	###	0.675			92.8	92.8	0.0
2022-Jan-19 Wed	###	###	###	###			9.4	9.4	0.0
2022-Jan-18 Tue	###	0.6825	###	###	6,154,146	###	25.3	25.3	0.0
2022-Jan-17 Mon	0.7	###	0.6775	0.685			21.8	21.8	0.0
2022-Jan-14 Fri	0.73	###	0.7	0.7	4,778,245	1,672,385	7.9	7.9	###
2022-Jan-13 Thu	0.745	0.755	###	###			###	###	0.0
2022-Jan-12 Wed	###	0.76	0.73	0.75	2,754,159	2,051,848	81.6	81.6	###
2022-Jan-11 Tue	0.74	0.76	0.73	0.73			27.5	27.5	0.1
2022-Jan-10 Mon	0.76	0.77	###	0.745	2,781,642	###	21.5	21.5	###
2022-Jan-07 Fri	0.745	0.775	0.745	0.76			83.3	83.3	0.1
2022-Jan-06 Thu	0.78	0.78	###	0.74			10.9	10.9	0.1
2022-Jan-05 Wed	0.825	0.825	0.78	0.78	2,612,585	###	5.7	5.7	0.1
2022-Jan-04 Tue	###	###	###	0.825	1,572,323	0	###	###	0.1
2021-Dec-31 Fri	0.82	0.82	0.8	0.8	1,934,226	1,566,723	11.6	11.6	0.1
2021-Dec-30 Thu	0.84	0.84	###	0.82	1,231,778	517,346	###	###	0.1
2021-Dec-29 Wed	0.83	0.85	0.825	###			###	###	0.0
2021-Dec-24 Fri	0.845	0.845	0.81	0.83	3,306,156	2,735,844	###	###	###
2021-Dec-23 Thu	0.845	###	0.8075	0.845			63.1	63.1	###
2021-Dec-22 Wed	0.8	0.82	0.79	0.79	3,986,928	3,209,477	###	###	###
2021-Dec-21 Tue	###	0.79	0.75	0.785			###	###	###
2021-Dec-20 Mon	0.77	0.8	0.76	###			###	###	0.0
2021-Dec-17 Fri	###	###	0.75	0.76			1.6	1.6	0.1
2021-Dec-16 Thu	0.85	0.855	0.825	0.83	4,732,027	###	###	###	###
2021-Dec-15 Wed	###	###	0.83	0.83			3.3	3.3	###
2021-Dec-14 Tue	0.89	0.925	0.875	###			###	###	0.0
2021-Dec-13 Mon	0.87	###	0.85	0.89	3,688,340	1,567,544	84.4	84.4	###
2021-Dec-10 Fri	0.87	0.87	0.825	0.87			###	###	0.1
2021-Dec-09 Thu	0.88	0.89	0.855	0.88			69.3	69.3	0.1
2021-Dec-08 Wed	0.86	0.88	0.855	0.875	3,841,280	###	###	###	0.1
2021-Dec-07 Tue	0.82	0.85	0.8	0.85	6,438,823	5,312,028	###	###	###
2021-Dec-06 Mon	0.86	0.86	0.79	0.79	9,738,275	8,034,076	###	###	###
2021-Dec-03 Fri	###	0.885	0.855	0.86			42.0	42.0	###
2021-Dec-02 Thu	0.86	0.86	0.8225	0.855	4,433,571	3,729,741	41.1	41.1	###
2021-Dec-01 Wed	0.885	0.885	0.85	0.87	4,370,675	###	28.2	28.2	0.1
2021-Nov-30 Tue	0.885	###	0.87	###			###	###	0.0
2021-Nov-29 Mon	0.83	0.885	0.8	0.87			87.5	87.5	0.1
2021-Nov-26 Fri	###	0.9175	0.86	0.86			14.4	14.4	###
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	0.945	6,440,523	0	76.3	76.3	0.1
2021-Nov-23 Tue	###	###	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	1	4,414,057	0	42.7	42.7	###
2021-Nov-19 Fri	###	###	1	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###	3,385,885	0	###	###	0.0
2021-Nov-17 Wed	###	###	1.055	1.055			###	###	0.1
2021-Nov-16 Tue	1.125	1.125	1.075	1.085	2,102,875	###	###	###	0.1
2021-Nov-15 Mon	1.125	###	###	###	5,208,322	0	###	###	0.0
2021-Nov-12 Fri	###	###	1.055	###	4,157,274	###	88.9	88.9	0.0
2021-Nov-11 Thu	###	###	1.045	1.055	2,588,252	###	###	###	0.1
2021-Nov-10 Wed	###	###	###	###	3,721,657	0	16.6	16.6	0.0
2021-Nov-09 Tue	###	1.125	1.075	###	4,989,540	###	###	###	0.0
2021-Nov-08 Mon	1.175	1.175	###	###	3,960,958	###	###	###	0.0
2021-Nov-05 Fri	###	1.21	###	1.175	3,536,726	###	19.4	19.4	###
2021-Nov-04 Thu	1.2	1.245	1.185	###	4,729,825	###	71.0	71.0	0.0
2021-Nov-03 Wed	###	###	###	###	2,417,080	0	###	###	0.0
2021-Nov-02 Tue	1.185	1.2	###	###	2,032,478	1,219,486	###	###	0.0
2021-Nov-01 Mon	###	1.24	1.175	1.175	3,758,747	4,538,687	###	###	###
2021-Oct-29 Fri	1.145	1.22	###	1.22			###	###	0.1
2021-Oct-28 Thu	###	1.22	###	1.155			###	###	0.1
2021-Oct-27 Wed	1.29	1.29	###	1.23	7,687,076	###	###	###	0.1
2021-Oct-26 Tue	1.22	1.255	###	1.255			87.2	87.2	###
2021-Oct-25 Mon	###	1.23	###	1.225	9,971,729	###	###	###	0.1
2021-Oct-22 Fri	###	###	###	###			65.7	65.7	0.0
2021-Oct-21 Thu	1.125	1.145	###	1.145	5,577,924	###	###	###	###
2021-Oct-20 Wed	###	###	###	###			82.7	82.7	0.0
2021-Oct-19 Tue	###	###	###	###	6,326,672	0	34.2	34.2	0.0
2021-Oct-18 Mon	###	1.125	1.085	1.085			###	###	0.1
2021-Oct-15 Fri	###	###	###	###	6,859,579	0	###	###	0.0
2021-Oct-14 Thu	###	1.1525	###	###			73.4	73.4	0.0
2021-Oct-13 Wed	###	###	###	###			###	###	0.0
2021-Oct-12 Tue	1.085	###	1.075	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	1.085			###	###	0.1
2021-Oct-08 Fri	###	###	###	###	4,013,625	0	19.1	19.1	0.0
2021-Oct-07 Thu	1.055	###	1.045	###			94.1	94.1	0.0
2021-Oct-06 Wed	###	1.085	1.025	###			###	###	0.0
2021-Oct-05 Tue	###	###	###	###	5,849,557	0	###	###	0.0
2021-Oct-04 Mon	1.075	###	###	###	4,121,248	0	###	###	0.0
2021-Oct-01 Fri	1.055	###	1.0325	1.045	3,798,359	###	###	###	0.1
2021-Sep-30 Thu	1.045	###	1.045	1.075	6,017,729	###	###	###	###
2021-Sep-29 Wed	###	1.055	1	###			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###			8.0	8.0	0.0
2021-Sep-27 Mon	###	1.155	###	###			###	###	0.0
2021-Sep-24 Fri	1.185	###	###	###	4,014,082	0	###	###	0.0
2021-Sep-23 Thu	###	1.185	1.155	###	5,336,042	###	###	###	0.0
2021-Sep-22 Wed	###	1.1725	###	###			68.2	68.2	0.0
2021-Sep-21 Tue	###	1.175	###	###	7,549,379	###	63.1	63.1	0.0
2021-Sep-20 Mon	1.25	1.255	###	###	6,538,051	4,102,627	###	###	0.0
2021-Sep-17 Fri	1.255	1.285	1.24	1.255			67.4	67.4	###
2021-Sep-16 Thu	1.27	1.28	1.23	1.25	7,627,071	9,571,974	24.4	24.4	###
2021-Sep-15 Wed	1.29	1.29	1.255	1.26			19.7	19.7	###
2021-Sep-14 Tue	###	1.345	1.28	###	7,465,744	9,798,789	30.6	30.6	0.0
2021-Sep-13 Mon	###	1.345	###	###			19.5	19.5	0.0
2021-Sep-10 Fri	1.345	1.375	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	1.345			###	###	###
2021-Sep-08 Wed	###	###	1.325	###	9,329,941	6,181,085	81.0	81.0	0.0
2021-Sep-07 Tue	###	1.42	1.285	1.375			94.2	94.2	0.1
2021-Sep-06 Mon	1.24	###	1.23	###			###	###	0.0
2021-Sep-03 Fri	###	###	1.21	1.23	11,155,374	###	12.7	12.7	0.1
2021-Sep-02 Thu	1.185	1.275	###	1.275			###	###	###
2021-Sep-01 Wed	1.2	1.225	###	1.175			###	###	###
2021-Aug-31 Tue	1.22	###	1.185	###			###	###	0.0
2021-Aug-30 Mon	###	###	1.145	1.22	8,007,884	###	###	###	0.1
2021-Aug-27 Fri	1.125	###	###	###			###	###	0.0
2021-Aug-26 Thu	1.22	1.22	###	###			5.2	5.2	0.0
2021-Aug-25 Wed	1.24	1.27	1.2	1.22			###	###	0.1
2021-Aug-24 Tue	1.2	1.27	###	1.24			###	###	0.1
2021-Aug-23 Mon	1.23	1.23	1.185	###	4,387,987	###	16.7	16.7	0.0
2021-Aug-20 Fri	1.23	1.275	###	1.21			36.8	36.8	###
2021-Aug-19 Thu	1.21	1.25	1.185	###			73.0	73.0	0.0
2021-Aug-18 Wed	###	1.23	###	1.225			###	###	0.1
2021-Aug-17 Tue	1.22	1.255	1.185	###	4,138,524	###	34.3	34.3	0.0
2021-Aug-16 Mon	1.25	1.275	1.2	1.2	4,595,785	5,687,283	###	###	0.1
2021-Aug-13 Fri	###	###	1.24	1.24			###	###	0.1
2021-Aug-12 Thu	1.22	1.285	###	1.28			91.1	91.1	###
2021-Aug-11 Wed	###	###	1.185	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	1.175	5,850,520	0	###	###	###
2021-Aug-09 Mon	###	1.2	###	###	6,065,355	###	19.8	19.8	0.0
2021-Aug-06 Fri	1.085	1.2225	###	###	24,000,426	###	97.0	97.0	0.0
2021-Aug-05 Thu	###	###	###	###	2,738,122	0	18.2	18.2	0.0
2021-Aug-04 Wed	###	###	###	###			87.6	87.6	0.0
2021-Aug-03 Tue	###	###	1	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	1.025	1.045	###	###	5,409,920	2,826,683	###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	0.945	###	0.925	4,054,555	1,915,777	30.1	30.1	###
2021-Jul-27 Tue	###	###	###	0.945			###	###	0.1
2021-Jul-26 Mon	0.955	###	###	###	10,768,842	0	###	###	0.0
2021-Jul-23 Fri	###	###	###	0.925	10,437,746	0	19.7	19.7	###
2021-Jul-22 Thu	###	###	0.89	###			###	###	0.0
2021-Jul-21 Wed	0.87	###	0.87	###			92.4	92.4	0.0
2021-Jul-20 Tue	0.87	###	0.84	0.85	16,815,078	###	20.8	20.8	###
2021-Jul-19 Mon	###	###	###	###	35,942,142	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###			###	###	0.0
2021-Jul-15 Thu	1.075	###	1.045	###			21.2	21.2	0.0
2021-Jul-14 Wed	1.075	1.085	###	1.085	3,819,820	2,072,252	75.9	75.9	0.1
2021-Jul-13 Tue	###	###	###	1.075	3,791,978	0	85.7	85.7	###
2021-Jul-12 Mon	###	###	###	###			10.0	10.0	0.0
2021-Jul-09 Fri	###	###	1.055	1.075			14.3	14.3	###
2021-Jul-08 Thu	1.155	1.175	###	###			10.0	10.0	0.0
2021-Jul-07 Wed	###	###	###	1.155			92.3	92.3	0.1
2021-Jul-06 Tue	###	###	###	###	16,085,477	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			###	###	0.0
2021-Jul-02 Fri	###	###	###	1.045	11,680,473	0	30.0	30.0	0.1
2021-Jul-01 Thu	1.055	1.075	1.0125	1.055	12,512,872	###	59.2	59.2	0.1
2021-Jun-30 Wed	###	###	###	###	8,611,879	0	15.6	15.6	0.0
2021-Jun-29 Tue	###	###	###	###	7,079,571	0	###	###	0.0
2021-Jun-28 Mon	###	###	1.1425	###			14.5	14.5	0.0
2021-Jun-25 Fri	###	1.245	###	###			###	###	0.0
2021-Jun-24 Thu	1.185	1.245	1.175	###			###	###	0.0
2021-Jun-23 Wed	###	1.225	###	###			###	###	0.0
2021-Jun-22 Tue	1.24	1.27	###	1.185			9.2	9.2	0.1
2021-Jun-21 Mon	###	1.2	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	1.22			94.4	94.4	0.1
2021-Jun-17 Thu	###	###	###	###	0				0.0
2021-Jun-16 Wed	###	###	###	###	4,247,279	0	###	###	0.0
2021-Jun-15 Tue	1.155	###	###	###			14.7	14.7	0.0
2021-Jun-11 Fri	###	1.2	###	1.145			###	###	###
2021-Jun-10 Thu	###	###	###	###			97.5	97.5	0.0
2021-Jun-09 Wed	###	###	###	1.085	9,455,385	0	81.6	81.6	0.1
2021-Jun-08 Tue	###	1.075	###	###	10,437,421	###	93.3	93.3	0.0
2021-Jun-07 Mon	1.055	1.085	###	###	12,875,177	6,984,783	12.5	12.5	0.0
2021-Jun-04 Fri	###	###	###	###	11,565,845	0	###	###	0.0
2021-Jun-03 Thu	1.145	1.155	###	###			4.9	4.9	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	37,368,672	0	###	###	0.0
2021-May-28 Fri	1.55	###	###	###	43,517,178	0	###	###	0.0
2021-May-27 Thu	1.52	1.6175	1.48	###			93.0	93.0	0.0
2021-May-26 Wed	1.545	1.575	1.5	1.51	8,120,082	12,484,626	16.8	16.8	0.1
2021-May-25 Tue	1.5	###	1.49	1.555	11,157,153	8,312,078	###	###	###
2021-May-24 Mon	1.51	1.525	1.43	1.48	5,215,723	###	28.2	28.2	0.1
2021-May-21 Fri	###	1.52	1.42	1.5			###	###	0.1
2021-May-20 Thu	1.455	1.4775	1.4	1.46	4,529,141	###	###	###	0.1
2021-May-19 Wed	###	###	###	1.44	6,036,028	0	10.6	10.6	0.1
2021-May-18 Tue	###	###	###	1.5			92.7	92.7	0.1
2021-May-17 Mon	###	1.44	###	1.41	5,240,144	###	###	###	###
2021-May-14 Fri	###	###	###	###	4,637,388	0	15.0	15.0	0.0
2021-May-13 Thu	###	###	1.29	###	7,773,077	###	###	###	0.0
2021-May-12 Wed	###	1.46	###	1.41	7,034,721	5,135,346	###	###	###
2021-May-11 Tue	1.4	1.4	1.355	###	4,706,289	###	50.2	50.2	0.0
2021-May-10 Mon	###	1.445	1.375	1.425			86.6	86.6	###
2021-May-07 Fri	###	###	###	1.355	2,931,945	0	###	###	###
2021-May-06 Thu	###	###	1.29	1.325	2,701,650	###	###	###	0.1
2021-May-05 Wed	###	###	1.245	###	4,996,647	###	91.8	91.8	0.0
2021-May-04 Tue	1.28	###	1.26	###			###	###	0.0
2021-May-03 Mon	###	###	1.26	1.27			###	###	###
2021-Apr-30 Fri	###	###	1.29	###	5,789,359	###	14.2	14.2	0.0
2021-Apr-29 Thu	1.285	###	1.27	###			94.4	94.4	0.0
2021-Apr-28 Wed	1.26	1.29	1.24	1.28			###	###	###
2021-Apr-27 Tue	###	###	1.23	###			###	###	0.0
2021-Apr-26 Mon	1.25	1.28	###	1.26	4,909,844	###	77.8	77.8	###
2021-Apr-23 Fri	1.2	1.24	1.185	1.21			74.7	74.7	###
2021-Apr-22 Thu	1.24	1.24	###	###	6,644,228	4,119,421	9.7	9.7	0.0
2021-Apr-21 Wed	1.22	###	1.2	###			###	###	0.0
2021-Apr-20 Tue	1.25	###	###	1.24	5,894,247	0	###	###	0.1
2021-Apr-19 Mon	###	###	1.23	1.245			###	###	0.1
2021-Apr-16 Fri	###	###	1.2	###	6,188,824	###	###	###	0.0
2021-Apr-15 Thu	1.255	1.26	###	1.185			###	###	0.1
2021-Apr-14 Wed	1.185	1.28	1.155	1.24			###	###	0.1
2021-Apr-13 Tue	1.145	1.175	###	###			86.4	86.4	0.0
2021-Apr-12 Mon	###	###	###	1.145	3,375,325	0	###	###	###
2021-Apr-09 Fri	###	1.21	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	###	3,843,827	0	###	###	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	###	1.175	###	1.125	5,058,989	2,972,156	###	###	###
2021-Apr-01 Thu	###	###	###	###			97.5	97.5	0.0
2021-Mar-31 Wed	1	###	###	###			91.2	91.2	0.0
2021-Mar-30 Tue	###	###	###	###	9,083,173	0	###	###	0.0
2021-Mar-29 Mon	###	###	###	###			###	###	0.0
2021-Mar-26 Fri	###	1.025	###	###			###	###	0.0
2021-Mar-25 Thu	0.975	###	###	###			74.0	74.0	0.0
2021-Mar-24 Wed	###	###	###	0.975	1,795,228	0	###	###	###
2021-Mar-23 Tue	###	###	0.975	###	1,568,643	###	22.6	22.6	0.0
2021-Mar-22 Mon	###	1.045	###	###			17.5	17.5	0.0
2021-Mar-19 Fri	###	1.055	###	1.025	2,602,351	1,372,740	75.5	75.5	###
2021-Mar-18 Thu	###	###	###	###			95.0	95.0	0.0
2021-Mar-17 Wed	###	###	###	###	1,399,559	0	###	###	0.0
2021-Mar-16 Tue	###	1	###	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###			65.8	65.8	0.0
2021-Mar-12 Fri	###	###	###	###	5,717,676	0	74.7	74.7	0.0
2021-Mar-11 Thu	###	0.945	0.88	0.945	2,079,587	1,897,623	###	###	0.1
2021-Mar-10 Wed	###	0.925	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	0.875	0.88			###	###	0.1
2021-Mar-08 Mon	###	###	###	###			7.0	7.0	0.0
2021-Mar-05 Fri	0.885	###	0.85	###	4,316,972	###	94.6	94.6	0.0
2021-Mar-04 Thu	###	###	0.88	0.89	4,848,124	2,133,174	10.6	10.6	###
2021-Mar-03 Wed	0.89	0.975	0.87	###			###	###	0.0
2021-Mar-02 Tue	###	0.925	0.855	0.885	3,453,227	3,073,372	###	###	###
2021-Mar-01 Mon	0.845	###	0.84	0.88			90.8	90.8	0.1
2021-Feb-26 Fri	0.89	###	0.82	0.83			###	###	###
2021-Feb-25 Thu	###	0.925	0.885	###	2,588,347	2,342,454	70.9	70.9	0.0
2021-Feb-24 Wed	###	###	0.87	0.875			21.5	21.5	0.1
2021-Feb-23 Tue	###	###	0.87	0.925	4,066,250	###	36.2	36.2	###
2021-Feb-22 Mon	###	###	###	###	3,451,920	0	8.2	8.2	0.0
2021-Feb-19 Fri	1.045	1.045	0.9725	###			###	###	0.0
2021-Feb-18 Thu	###	###	###	###	9,108,643	0	90.3	90.3	0.0
2021-Feb-17 Wed	1	###	0.925	1			72.7	72.7	###
2021-Feb-16 Tue	0.87	0.87	###	0.8675			42.3	42.3	###
2021-Feb-15 Mon	###	0.89	###	0.86			###	###	###
2021-Feb-12 Fri	###	###	###	0.78			###	###	0.1
2021-Feb-11 Thu	0.74	###	###	0.77			92.8	92.8	0.1
2021-Feb-10 Wed	0.725	0.75	###	0.75			###	###	###
2021-Feb-09 Tue	###	0.755	###	0.74			###	###	0.1
2021-Feb-08 Mon	0.675	###	###	###			###	###	0.0
2021-Feb-05 Fri	0.675	###	###	0.675	857,870	0	###	###	0.0
2021-Feb-04 Thu	###	###	###	###	1,577,821	0	###	###	0.0
2021-Feb-03 Wed	###	###	###	###			87.4	87.4	0.0
2021-Feb-02 Tue	###	0.675	###	###			###	###	0.0
2021-Feb-01 Mon	###	###	0.57	###	14,206,852	4,048,952	86.8	86.8	0.0
2021-Jan-29 Fri	0.73	0.745	###	###			4.5	4.5	0.0
2021-Jan-28 Thu	0.7	0.71	###	0.71	3,497,452	###	###	###	###
2021-Jan-27 Wed	###	0.72	###	0.71			78.0	78.0	###
2021-Jan-25 Mon	0.71	0.725	###	###	2,530,580	###	35.2	35.2	0.0
2021-Jan-22 Fri	0.785	###	###	###			###	###	0.0
2021-Jan-21 Thu	0.74	0.78	0.725	0.78			91.8	91.8	0.1
2021-Jan-20 Wed	###	###	0.7	0.725			###	###	###
2021-Jan-19 Tue	###	###	0.675	###			60.4	60.4	0.0
2021-Jan-18 Mon	0.72	0.73	0.685	###	2,051,522	1,451,451	###	###	0.0
2021-Jan-15 Fri	###	0.745	###	0.745			93.7	93.7	###
2021-Jan-14 Thu	0.7	0.7	0.675	###			24.1	24.1	0.0
2021-Jan-13 Wed	###	###	0.655	###			###	###	0.0
2021-Jan-12 Tue	###	###	###	###			###	###	0.0
2021-Jan-11 Mon	0.745	0.75	###	###	4,764,358	###	###	###	0.0
2021-Jan-08 Fri	0.72	0.75	###	0.74	2,636,348	###	###	###	0.1
2021-Jan-07 Thu	###	0.725	###	0.7			72.9	72.9	###
2021-Jan-06 Wed	###	0.7	###	###			70.4	70.4	0.0
2021-Jan-05 Tue	###	###	0.675	###			29.9	29.9	0.0
2021-Jan-04 Mon	###	0.72	###	0.7	3,857,247	###	93.0	93.0	###
2020-Dec-31 Thu	0.685	###	###	###			17.1	17.1	0.0
2020-Dec-30 Wed	###	0.72	###	0.7	2,460,026	###	31.0	31.0	###
2020-Dec-29 Tue	0.75	0.755	0.71	0.72			8.1	8.1	###
2020-Dec-24 Thu	0.755	0.755	###	###			###	###	0.0
2020-Dec-23 Wed	0.72	0.755	###	0.75			###	###	###
2020-Dec-22 Tue	0.745	###	###	###			10.1	10.1	0.0
2020-Dec-21 Mon	0.73	0.73	###	0.725			###	###	###
2020-Dec-18 Fri	0.7	0.745	0.7	0.73			###	###	0.1
2020-Dec-17 Thu	###	0.655	###	0.645			72.2	72.2	###
2020-Dec-16 Wed	###	0.645	###	###	2,017,427	650,620	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	1,093,889	0	37.0	37.0	0.0
2020-Dec-14 Mon	0.625	###	###	###			25.3	25.3	0.0
2020-Dec-11 Fri	0.59	###	0.585	###			###	###	0.0
2020-Dec-10 Thu	###	###	0.58	0.58	2,114,783	613,287	18.0	18.0	###
2020-Dec-09 Wed	###	###	0.58	###			###	###	0.0
2020-Dec-08 Tue	###	###	0.625	###	2,107,724	###	###	###	0.0
2020-Dec-07 Mon	0.645	###	###	###	2,725,955	0	7.2	7.2	0.0
2020-Dec-04 Fri	0.7	0.7	0.5875	###			1.2	1.2	0.0
2020-Dec-03 Thu	0.74	0.74	###	0.71	5,012,271	1,854,540	###	###	###
2020-Dec-02 Wed	0.73	###	###	0.75	34,567,323	0	###	###	###
2020-Dec-01 Tue	###	###	###	###			21.7	21.7	0.0
2020-Nov-30 Mon	###	###	###	###	5,798,640	0	###	###	0.0
2020-Nov-27 Fri	###	###	0.645	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###	9,267,684	0	###	###	0.0
2020-Nov-25 Wed	###	###	0.58	###			###	###	0.0
2020-Nov-24 Tue	0.545	0.59	0.545	0.575			###	###	###
2020-Nov-23 Mon	0.545	0.555	0.525	0.545			###	###	0.0
2020-Nov-20 Fri	0.55	###	###	0.53	7,053,384	0	###	###	0.0
2020-Nov-19 Thu	###	0.56	0.49	0.55			98.0	98.0	###
2020-Nov-18 Wed	0.485	###	0.485	0.5	1,296,148	###	89.7	89.7	0.0
2020-Nov-17 Tue	0.51	0.52	0.47	0.475			###	###	###
2020-Nov-16 Mon	0.51	0.525	###	###			###	###	0.0
2020-Nov-13 Fri	0.475	0.52	0.47	0.5	3,859,227	###	92.3	92.3	0.0
2020-Nov-12 Thu	0.455	0.48	0.455	0.48			###	###	0.0
2020-Nov-11 Wed	0.455	0.455	###	0.44			###	###	###
2020-Nov-10 Tue	0.46	###	0.445	0.455			44.1	44.1	0.0
2020-Nov-09 Mon	0.47	0.475	###	###	2,969,659	###	2.8	2.8	0.0
2020-Nov-06 Fri	0.42	0.47	0.42	0.445	2,391,425	1,064,184	93.0	93.0	###
2020-Nov-05 Thu	0.43	###	0.42	0.42	1,018,646	###	16.7	16.7	###
2020-Nov-04 Wed	0.425	0.43	###	0.425			63.8	63.8	###
2020-Nov-03 Tue	0.42	0.43	0.41	0.42			###	###	###
2020-Nov-02 Mon	###	0.45	###	0.41	1,818,974	###	###	###	###
2020-Oct-30 Fri	0.42	0.425	0.4	0.4			###	###	0.0
2020-Oct-29 Thu	0.42	###	###	0.42	1,435,387	0	###	###	###
2020-Oct-28 Wed	###	0.44	0.4	0.44	2,763,746	1,160,773	96.9	96.9	###
2020-Oct-27 Tue	###	###	###	###			31.8	31.8	0.0
2020-Oct-26 Mon	###	0.44	###	###			9.4	9.4	0.0
2020-Oct-23 Fri	0.46	0.46	0.425	0.43	1,354,588	###	###	###	###
2020-Oct-22 Thu	0.46	###	0.45	0.46			###	###	0.0
2020-Oct-21 Wed	0.47	0.47	0.44	0.46	2,888,271	###	21.6	21.6	0.0
2020-Oct-20 Tue	###	0.475	0.46	###			68.5	68.5	0.0
2020-Oct-19 Mon	0.51	0.51	0.455	0.46			###	###	0.0
2020-Oct-16 Fri	0.48	###	0.48	###	3,993,729	###	92.2	92.2	0.0
2020-Oct-15 Thu	0.47	0.48	0.455	0.48	2,164,175	1,011,751	###	###	0.0
2020-Oct-14 Wed	0.43	###	0.43	0.47			96.8	96.8	###
2020-Oct-13 Tue	0.44	0.45	0.425	0.425	2,178,823	###	###	###	###
2020-Oct-12 Mon	0.44	0.44	0.425	0.43	537,624	232,522	###	###	###
2020-Oct-09 Fri	0.43	0.44	0.425	0.44	689,743	###	###	###	###
2020-Oct-08 Thu	0.45	0.45	0.42	0.42	1,960,844	###	###	###	###
2020-Oct-07 Wed	0.445	0.45	###	0.445			###	###	###
2020-Oct-06 Tue	0.41	0.42	###	###			72.4	72.4	0.0
2020-Oct-05 Mon	0.4	0.41	###	###	668,846	###	68.3	68.3	0.0
2020-Oct-02 Fri	0.41	0.41	###	0.385	2,026,227	415,376	15.8	15.8	0.0
2020-Oct-01 Thu	0.41	###	###	###	890,071	0	###	###	0.0
2020-Sep-30 Wed	0.425	0.425	###	###			###	###	0.0
2020-Sep-29 Tue	0.43	0.43	###	0.425	1,514,529	325,623	###	###	###
2020-Sep-28 Mon	0.42	0.43	0.41	0.43	2,671,170	###	84.2	84.2	###
2020-Sep-25 Fri	0.42	0.425	0.41	0.42	1,371,541	###	61.3	61.3	###
2020-Sep-24 Thu	0.42	0.42	0.41	0.42			71.3	71.3	###
2020-Sep-23 Wed	0.43	0.445	###	0.425			28.2	28.2	###
2020-Sep-22 Tue	0.43	###	0.42	0.425			34.8	34.8	###
2020-Sep-21 Mon	###	0.445	0.43	0.43			36.3	36.3	###
2020-Sep-18 Fri	###	0.44	###	###			###	###	0.0
2020-Sep-17 Thu	0.43	0.44	###	###			19.7	19.7	0.0
2020-Sep-16 Wed	0.41	0.44	0.41	0.43			90.0	90.0	###
2020-Sep-15 Tue	0.42	0.42	0.4	0.41			18.5	18.5	###
2020-Sep-14 Mon	0.43	0.43	###	0.41			9.7	9.7	###
2020-Sep-11 Fri	0.42	0.43	###	0.425	1,514,451	###	###	###	###
2020-Sep-10 Thu	0.445	0.45	0.42	0.425	2,861,855	###	###	###	###
2020-Sep-09 Wed	0.455	0.455	0.42	0.425			4.6	4.6	###
2020-Sep-08 Tue	0.47	0.485	0.46	0.47	2,300,486	1,086,979	###	###	###
2020-Sep-07 Mon	0.5	0.51	###	###	4,595,588	1,171,874	###	###	0.0
2020-Sep-04 Fri	0.49	0.51	###	0.49			65.8	65.8	###
2020-Sep-03 Thu	0.55	0.555	0.525	0.54			23.9	23.9	0.0
2020-Sep-02 Wed	0.55	0.57	0.525	0.54			###	###	0.0
2020-Sep-01 Tue	0.525	0.55	###	0.54			###	###	0.0
2020-Aug-31 Mon	0.56	0.57	0.51	0.52	7,570,225	4,087,921	###	###	0.0
2020-Aug-28 Fri	0.47	0.58	0.47	0.58			99.3	99.3	###
2020-Aug-27 Thu	0.47	0.475	0.455	###			31.7	31.7	0.0
2020-Aug-26 Wed	0.47	0.5	0.45	0.48	5,051,644	###	84.7	84.7	0.0
2020-Aug-25 Tue	0.485	0.5	0.44	0.455	4,193,785	1,971,078	###	###	0.0
2020-Aug-24 Mon	0.455	0.485	0.455	0.48	1,344,874	###	91.8	91.8	0.0
2020-Aug-21 Fri	0.455	0.46	0.45	0.45			28.9	28.9	0.0
2020-Aug-20 Thu	0.47	0.49	0.44	0.45			###	###	0.0
2020-Aug-19 Wed	0.485	0.5	0.47	0.47	2,890,821	1,402,048	19.8	19.8	###
2020-Aug-18 Tue	0.455	0.485	0.445	0.48	3,626,089	###	91.4	91.4	0.0
2020-Aug-17 Mon	###	0.46	0.43	0.455			###	###	0.0
2020-Aug-14 Fri	###	0.44	0.41	###	1,908,852	###	###	###	0.0
2020-Aug-13 Thu	0.44	0.445	0.425	0.43			###	###	###
2020-Aug-12 Wed	0.455	###	0.43	0.445			26.0	26.0	###
2020-Aug-11 Tue	0.45	0.46	0.43	0.445			33.9	33.9	###
2020-Aug-10 Mon	###	0.46	0.425	0.445			79.6	79.6	###
2020-Aug-07 Fri	0.43	0.455	###	0.425	3,848,086	###	###	###	###
2020-Aug-06 Thu	0.445	0.45	0.422	0.425	739,472	###	###	###	###
2020-Aug-05 Wed	0.43	0.45	###	0.44	2,232,773	502,373	81.2	81.2	###
2020-Aug-04 Tue	###	0.445	0.41	0.42			74.5	74.5	###
2020-Aug-03 Mon	0.425	0.43	###	0.42	1,441,376	###	37.2	37.2	###
2020-Jul-31 Fri	0.45	0.46	0.42	0.43	2,343,982	1,031,352	###	###	###
2020-Jul-30 Thu	0.44	###	0.44	0.45	1,630,825	358,781	###	###	0.0
2020-Jul-29 Wed	0.43	0.45	0.425	0.44			87.9	87.9	###
2020-Jul-28 Tue	0.47	0.47	###	0.44	4,643,049	###	###	###	###
2020-Jul-27 Mon	0.475	0.475	0.46	0.475			61.3	61.3	###
2020-Jul-24 Fri	0.485	0.49	###	0.475	2,811,946	688,926	19.6	19.6	###
2020-Jul-23 Thu	###	0.51	0.48	0.5	4,542,440	###	70.5	70.5	0.0
2020-Jul-22 Wed	0.47	0.525	0.455	0.5	9,869,727	###	94.5	94.5	0.0
2020-Jul-21 Tue	0.475	0.485	###	###			###	###	0.0
2020-Jul-20 Mon	0.485	0.485	0.44	0.46	4,492,750	###	8.8	8.8	0.0
2020-Jul-17 Fri	0.45	###	0.445	0.49			97.2	97.2	###
2020-Jul-16 Thu	0.43	0.45	0.42	###	5,040,150	###	81.5	81.5	0.0
2020-Jul-15 Wed	###	0.455	###	0.43			86.5	86.5	###
2020-Jul-14 Tue	###	###	###	###	3,776,727	0	###	###	0.0
2020-Jul-13 Mon	0.47	0.485	###	0.44	4,336,288	1,051,549	8.3	8.3	###
2020-Jul-10 Fri	0.425	###	0.425	0.455			###	###	0.0
2020-Jul-09 Thu	0.425	0.44	0.4	0.41			12.8	12.8	###
2020-Jul-08 Wed	0.41	###	###	###			5.8	5.8	0.0
2020-Jul-07 Tue	0.425	###	###	###			17.7	17.7	0.0
2020-Jul-06 Mon	###	0.44	###	0.425			###	###	###
2020-Jul-03 Fri	0.41	0.425	0.4	0.41			###	###	###
2020-Jul-02 Thu	###	0.425	###	0.41			23.5	23.5	###
2020-Jul-01 Wed	0.43	0.43	0.4	0.41	7,818,556	###	###	###	###
2020-Jun-30 Tue	0.42	###	0.42	0.425	4,001,940	###	###	###	###
2020-Jun-29 Mon	0.43	0.43	0.41	0.41			16.2	16.2	###
2020-Jun-26 Fri	###	0.445	0.42	0.44	1,959,149	###	74.6	74.6	###
2020-Jun-25 Thu	0.445	0.46	0.425	0.425			###	###	###
2020-Jun-24 Wed	0.44	###	0.44	0.455	4,283,388	942,345	86.4	86.4	0.0
2020-Jun-23 Tue	###	0.447	0.4	###	4,800,054	2,032,822	###	###	0.0
2020-Jun-22 Mon	0.4	0.445	0.385	0.44			###	###	###
2020-Jun-19 Fri	###	###	###	0.41	2,601,475	0	###	###	###
2020-Jun-18 Thu	0.44	0.445	###	0.4			###	###	0.0
2020-Jun-17 Wed	0.45	###	0.425	0.43	4,735,151	###	12.4	12.4	###
2020-Jun-16 Tue	0.44	0.47	0.43	###	9,598,754	###	###	###	0.0
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	0.41	0.45	###	###	6,655,950	1,497,588	###	###	0.0
2020-Jun-11 Thu	0.47	0.47	###	0.44			15.7	15.7	###
2020-Jun-10 Wed	0.5	0.51	0.43	0.49	19,322,343	###	21.5	21.5	###
2020-Jun-09 Tue	0.43	0.43	0.43	0.43	0				###
2020-Jun-05 Fri	###	0.43	###	0.43	9,155,685	1,968,472	###	###	###
2020-Jun-04 Thu	###	0.375	0.355	###	3,458,847	1,262,479	85.6	85.6	0.0
2020-Jun-03 Wed	###	0.355	###	0.355	985,154	###	###	###	0.0
2020-Jun-02 Tue	0.355	###	###	###			###	###	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	0.325	###			92.3	92.3	0.0
2020-May-28 Thu	###	0.345	0.322	###			28.8	28.8	0.0
2020-May-27 Wed	0.345	###	###	###	3,874,627	0	13.0	13.0	0.0
2020-May-26 Tue	0.345	0.345	###	###			15.4	15.4	0.0
2020-May-25 Mon	###	###	###	0.345			###	###	0.0
2020-May-22 Fri	###	###	###	###	6,183,784	0	###	###	0.0
2020-May-21 Thu	0.285	###	0.28	###	4,408,753	617,225	###	###	0.0
2020-May-20 Wed	0.27	0.28	0.255	0.28			###	###	###
2020-May-19 Tue	0.285	###	###	###	3,854,856	0	5.0	5.0	0.0
2020-May-18 Mon	0.27	0.285	###	0.28			84.3	84.3	###
2020-May-15 Fri	0.26	0.27	0.26	###	1,307,543	###	###	###	0.0
2020-May-14 Thu	0.26	0.26	0.25	0.255	734,341	187,256	30.2	30.2	0.0
2020-May-13 Wed	0.255	###	0.245	0.26			###	###	0.0
2020-May-12 Tue	###	###	0.255	0.255	1,128,373	###	###	###	0.0
2020-May-11 Mon	0.275	0.275	###	###	1,342,983	###	###	###	0.0
2020-May-08 Fri	0.27	0.28	0.26	###	2,838,445	766,380	19.7	19.7	0.0
2020-May-07 Thu	###	0.27	###	0.27			80.0	80.0	###
2020-May-06 Wed	0.29	0.29	0.27	0.27	2,665,980	746,474	5.7	5.7	###
2020-May-05 Tue	0.26	0.29	0.26	0.285			###	###	###
2020-May-04 Mon	0.25	0.252	0.225	0.25	4,281,251	1,021,078	###	###	0.0
2020-May-01 Fri	0.28	0.28	0.245	0.245			2.0	2.0	0.0
2020-Apr-30 Thu	0.29	###	0.275	0.28	3,264,177	448,824	###	###	###
2020-Apr-29 Wed	###	0.29	###	0.28			89.4	89.4	###
2020-Apr-28 Tue	0.24	0.28	0.24	###	7,204,755	###	97.5	97.5	0.0
2020-Apr-27 Mon	0.22	0.24	0.22	###	5,546,355	###	93.6	93.6	0.0
2020-Apr-24 Fri	0.21	0.21	0.2	0.21			65.2	65.2	###
2020-Apr-23 Thu	###	0.22	###	0.21			23.0	23.0	###
2020-Apr-22 Wed	###	0.22	0.175	0.22	4,088,272	###	98.4	98.4	0.0
2020-Apr-21 Tue	0.21	0.22	###	0.2	2,728,640	300,150	###	###	0.0
2020-Apr-20 Mon	###	0.225	0.21	###	4,054,181	881,784	74.5	74.5	0.0
2020-Apr-17 Fri	0.185	0.21	###	0.2	3,951,441	###	###	###	0.0
2020-Apr-16 Thu	0.185	###	###	0.175	2,542,947	0	12.8	12.8	0.0
2020-Apr-15 Wed	0.21	0.21	0.185	###			4.8	4.8	0.0
2020-Apr-14 Tue	0.22	0.23	###	0.2	7,800,328	###	###	###	0.0
2020-Apr-09 Thu	###	0.2	###	###	7,350,787	735,078	###	###	0.0
2020-Apr-08 Wed	###	0.155	0.145	0.155			###	###	###
2020-Apr-07 Tue	###	###	###	###	2,299,156	0	72.8	72.8	0.0
2020-Apr-06 Mon	0.145	###	0.142	0.145	1,905,021	135,256	52.9	52.9	###
2020-Apr-03 Fri	0.155	###	###	###	3,841,058	0	6.2	6.2	0.0
2020-Apr-02 Thu	###	###	0.125	###	4,277,256	267,328	###	###	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	###	###	6,765,280	0	###	###	0.0
2020-Mar-30 Mon	###	###	###	###			96.7	96.7	0.0
2020-Mar-27 Fri	0.125	###	###	###			1.6	1.6	0.0
2020-Mar-26 Thu	0.089	###	0.089	###			91.9	91.9	0.0
2020-Mar-25 Wed	###	###	0.088	0.088	3,842,258	169,059	###	###	###
2020-Mar-24 Tue	0.086	###	0.086	###			72.2	72.2	0.0
2020-Mar-23 Mon	###	###	0.081	0.081	11,352,543	459,777	0.4	0.4	0.0
2020-Mar-20 Fri	0.155	###	0.145	###			###	###	0.0
2020-Mar-19 Thu	0.145	0.172	0.142	0.145			86.7	86.7	###
2020-Mar-18 Wed	###	###	###	0.145	2,752,073	0	2.3	2.3	###
2020-Mar-17 Tue	###	###	###	###	3,104,354	0	85.9	85.9	0.0
2020-Mar-16 Mon	###	###	###	###	5,819,176	0	16.0	16.0	0.0
2020-Mar-13 Fri	###	###	###	###			###	###	0.0
2020-Mar-12 Thu	0.185	0.2	0.175	###	3,908,983	###	###	###	0.0
2020-Mar-11 Wed	0.225	0.23	0.185	0.185			1.3	1.3	###
2020-Mar-10 Tue	0.185	0.22	0.185	0.21	2,893,447	585,923	###	###	###
2020-Mar-09 Mon	###	###	0.185	###			5.3	5.3	0.0
2020-Mar-06 Fri	0.25	0.255	0.23	0.245	1,828,579	###	38.1	38.1	0.0
2020-Mar-05 Thu	0.28	0.28	0.25	0.26	1,800,588	477,155	7.0	7.0	0.0
2020-Mar-04 Wed	0.26	0.285	0.25	0.255	2,586,551	###	28.8	28.8	0.0
2020-Mar-03 Tue	###	###	###	0.27			###	###	###
2020-Mar-02 Mon	0.24	###	0.22	0.29			###	###	###
2020-Feb-28 Fri	0.24	0.26	0.22	0.245			88.0	88.0	0.0
2020-Feb-27 Thu	###	###	0.26	0.275			0.8	0.8	###
2020-Feb-26 Wed	0.355	0.355	###	0.325	3,275,423	581,387	6.5	6.5	###
2020-Feb-25 Tue	0.355	0.375	###	###	2,563,050	480,571	74.7	74.7	0.0
2020-Feb-24 Mon	###	0.385	0.355	0.385			###	###	0.0
2020-Feb-21 Fri	###	0.4	###	0.385	1,210,570	###	###	###	0.0
2020-Feb-20 Thu	0.43	0.44	###	###	4,504,422	990,972	###	###	0.0
2020-Feb-19 Wed	###	###	###	0.425	5,258,742	0	96.3	96.3	###
2020-Feb-18 Tue	0.41	0.41	0.385	###			###	###	0.0
2020-Feb-17 Mon	###	###	0.355	###	4,541,526	806,120	97.4	97.4	0.0
2020-Feb-14 Fri	###	0.375	###	0.375	3,240,226	607,542	###	###	###
2020-Feb-13 Thu	0.345	0.355	###	###	1,392,074	###	###	###	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	0.345	0.375	###	###			###	###	0.0
2020-Feb-10 Mon	###	0.355	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	0.355			2.5	2.5	0.0
2020-Feb-06 Thu	###	0.425	###	###			93.3	93.3	0.0
2020-Feb-05 Wed	###	0.377	###	0.375			###	###	###
2020-Feb-04 Tue	0.25	0.25	###	0.24			###	###	0.0
2020-Feb-03 Mon	###	0.255	###	0.255	6,128,683	###	99.7	99.7	0.0
2020-Jan-31 Fri	###	###	###	0.2			###	###	0.0
2020-Jan-30 Thu	0.22	0.23	0.2	0.2	1,977,171	###	###	###	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	0.2	0.185	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	0.185	3,603,575	0	###	###	###
2020-Jan-23 Thu	###	###	###	###			76.1	76.1	0.0
2020-Jan-22 Wed	###	###	###	###	421,784	0	10.7	10.7	0.0
2020-Jan-21 Tue	0.155	###	0.155	###	487,921	###	98.1	98.1	0.0
2020-Jan-20 Mon	0.155	###	###	###	1,228,920	0	91.1	91.1	0.0
2020-Jan-17 Fri	###	###	###	0.155			89.7	89.7	###
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###			###	###	0.0
2020-Jan-14 Tue	###	###	###	0.155	441,588	0	97.5	97.5	###
2020-Jan-13 Mon	###	###	###	###	429,144	0	###	###	0.0
2020-Jan-10 Fri	###	0.155	###	0.155	115,277	###	91.2	91.2	###
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	0.145	0.155	717,129	###	###	###	###
2020-Jan-07 Tue	###	###	0.155	###	441,249	###	63.5	63.5	0.0
2020-Jan-06 Mon	0.145	###	0.145	0.155	556,140	40,320	###	###	###
2020-Jan-03 Fri	###	###	###	###	237,940	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	0.145	###	0.145	206,948	###	###	###	###
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	5,257	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	47,347	0	87.4	87.4	0.0
2019-Dec-16 Mon	###	0.145	###	0.145	501,370	36,349	###	###	###
2019-Dec-13 Fri	###	0.142	###	###			###	###	0.0
2019-Dec-12 Thu	###	###	###	###			11.1	11.1	0.0
2019-Dec-11 Wed	###	###	###	###			###	###	0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###	415,077	0	###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	0.145	0.145	###	###	859,687	62,327	###	###	0.0
2019-Dec-02 Mon	0.155	0.155	###	0.145	1,868,127	144,779	###	###	###
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	0.155	###	0.155	###			90.3	90.3	0.0
2019-Nov-26 Tue	###	0.175	0.155	0.155	895,249	###	###	###	###
2019-Nov-25 Mon	###	0.187	###	###			###	###	0.0
2019-Nov-22 Fri	0.155	###	0.155	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###			96.9	96.9	0.0
2019-Nov-20 Wed	###	0.155	###	###	1,152,580	89,324	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	0.125	0.125	422,024	26,376	###	###	0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###	400,184	0	###	###	0.0
2019-Nov-12 Tue	0.145	0.145	###	###	471,576	34,189	4.3	4.3	0.0
2019-Nov-11 Mon	###	###	###	0.145	173,071	0	###	###	###
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###	160,984	0	66.2	66.2	0.0
2019-Nov-06 Wed	0.145	0.145	###	###	300,123	21,758	###	###	0.0
2019-Nov-05 Tue	0.145	0.145	0.145	0.145	341,586	49,529	72.2	72.2	###
2019-Nov-04 Mon	###	###	###	0.145			###	###	###
2019-Nov-01 Fri	###	###	###	###	1,475,079	0	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	3,912,678	0	###	###	0.0
2019-Oct-30 Wed	0.125	0.125	###	###	532,984	###	10.5	10.5	0.0
2019-Oct-29 Tue	###	###	0.125	0.125	1,021,581	63,848	###	###	0.0
2019-Oct-28 Mon	###	###	###	###	252,026	0	71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	675,546	0	9.6	9.6	0.0
2019-Oct-23 Wed	###	0.145	###	###	490,771	35,580	13.9	13.9	0.0
2019-Oct-22 Tue	###	0.145	###	###	397,043	28,785	69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	608,458	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	0.145			11.0	11.0	###
2019-Oct-17 Thu	0.145	###	###	0.145	921,670	0	73.4	73.4	###
2019-Oct-16 Wed	0.155	0.155	###	###	792,121	61,389	###	###	0.0
2019-Oct-15 Tue	###	###	###	###	2,299,728	0	###	###	0.0
2019-Oct-14 Mon	###	###	###	###	838,523	0	7.2	7.2	0.0
2019-Oct-11 Fri	0.175	0.185	###	###			88.4	88.4	0.0
2019-Oct-10 Thu	###	###	###	###	6,640,052	0	###	###	0.0
2019-Oct-09 Wed	###	###	0.155	###			###	###	0.0
2019-Oct-08 Tue	###	0.175	###	0.175	4,137,074	###	###	###	0.0
2019-Oct-07 Mon	###	###	###	###	2,072,754	0	###	###	0.0
2019-Oct-04 Fri	0.145	###	0.145	###			###	###	0.0
2019-Oct-03 Thu	###	###	###	###	389,579	0	###	###	0.0
2019-Oct-02 Wed	###	###	0.088	###	1,127,486	###	84.6	84.6	0.0
2019-Oct-01 Tue	0.089	###	0.088	###	556,929	###	96.0	96.0	0.0
2019-Sep-30 Mon	0.088	###	0.088	###			###	###	0.0
2019-Sep-27 Fri	###	###	0.088	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	###	###	###	###			5.0	5.0	0.0
2019-Sep-24 Tue	###	###	0.088	###			###	###	0.0
2019-Sep-23 Mon	###	###	###	###	659,949	0	###	###	0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	###	###	###	###	1,672,971	0	###	###	0.0
2019-Sep-18 Wed	0.081	###	0.081	###	3,169,889	128,380	99.5	99.5	0.0
2019-Sep-17 Tue	0.072	0.084	0.072	###	2,185,882	###	###	###	0.0
2019-Sep-16 Mon	0.072	0.072	###	0.071			22.0	22.0	0.0
2019-Sep-13 Fri	0.072	0.072	0.072	0.072	88,547	6,375	68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			###	###	0.0
2019-Sep-11 Wed	###	0.071	###	###			###	###	0.0
2019-Sep-10 Tue	###	###	###	###	249,372	0	89.5	89.5	0.0
2019-Sep-09 Mon	0.071	0.071	###	###			8.7	8.7	0.0
2019-Sep-06 Fri	0.072	0.072	0.071	0.072	249,581	17,845	###	###	0.0
2019-Sep-05 Thu	###	###	0.075	0.075			###	###	0.0
2019-Sep-04 Wed	0.079	###	0.077	0.077			13.5	13.5	0.0
2019-Sep-03 Tue	0.079	0.079	0.077	0.077			14.6	14.6	0.0
2019-Sep-02 Mon	0.084	0.084	0.074	0.077			###	###	0.0
2019-Aug-30 Fri	0.076	0.087	0.076	0.082			95.7	95.7	0.0
2019-Aug-29 Thu	###	0.075	###	0.073	162,986	###	98.5	98.5	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###	170,728	0	###	###	0.0
2019-Aug-26 Mon	###	###	###	###	554,457	0	82.5	82.5	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###	988,286	0	###	###	0.0
2019-Aug-20 Tue	0.072	0.072	###	###	45,146	1,625	###	###	0.0
2019-Aug-19 Mon	0.075	0.075	###	###	187,024	###	2.2	2.2	0.0
2019-Aug-16 Fri	###	0.078	###	0.077	1,389,471	54,189	###	###	0.0
2019-Aug-15 Thu	###	###	###	###	5,344,188	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	4,871,479	0	13.5	13.5	0.0
2019-Aug-13 Tue	###	###	###	###			###	###	0.0
2019-Aug-12 Mon	###	0.072	###	###	783,179	###	###	###	0.0
2019-Aug-09 Fri	###	###	###	###	356,122	0	2.0	2.0	0.0
2019-Aug-08 Thu	0.072	0.072	###	###	708,422	###	3.6	3.6	0.0
2019-Aug-07 Wed	###	0.072	###	0.072			97.3	97.3	0.0
2019-Aug-06 Tue	###	###	0.059	###	2,054,673	###	81.9	81.9	0.0
2019-Aug-05 Mon	###	###	###	###			14.3	14.3	0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	0.058	0.075	0.058	###	1,488,553	98,988	###	###	0.0
2019-Jul-31 Wed	0.057	0.058	0.057	0.058			85.2	85.2	0.0
2019-Jul-30 Tue	0.055	0.058	0.053	0.058	1,125,988	###	###	###	0.0
2019-Jul-29 Mon	0.057	0.058	0.053	0.053			4.7	4.7	###
2019-Jul-26 Fri	0.059	0.059	0.055	0.055	230,071	###	3.7	3.7	###
2019-Jul-25 Thu	0.059	0.059	0.057	0.059	1,531,127	###	66.2	66.2	0.0
2019-Jul-24 Wed	0.051	###	0.051	0.059	1,039,154	###	###	###	0.0
2019-Jul-23 Tue	0.043	0.045	0.043	0.045			###	###	###
2019-Jul-22 Mon	0.046	0.047	0.044	0.046	932,329	42,420	###	###	###
2019-Jul-19 Fri	0.043	0.049	0.043	0.046			94.3	94.3	###
2019-Jul-18 Thu	0.041	0.044	###	###	366,347	8,059	###	###	0.0
2019-Jul-17 Wed	###	###	###	###	244,488	0	###	###	0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	0.042	0.044	0.042	0.044	313,024	###	93.7	93.7	###
2019-Jul-12 Fri	0.042	0.042	0.042	0.042	106,250	###	###	###	###
2019-Jul-11 Thu	0.045	0.045	0.045	0.045	0				###
2019-Jul-10 Wed	0.042	0.046	0.042	0.045			###	###	###
2019-Jul-09 Tue	0.041	0.041	###	0.041	235,288	4,823	71.3	71.3	0.0
2019-Jul-08 Mon	0.047	0.047	0.041	0.041			1.1	1.1	0.0
2019-Jul-05 Fri	0.045	0.045	0.045	0.045			###	###	###
2019-Jul-04 Thu	0.047	0.047	0.044	0.045			###	###	###
2019-Jul-03 Wed	###	###	0.047	0.047			3.9	3.9	###
2019-Jul-02 Tue	###	0.052	###	###			68.2	68.2	0.0
2019-Jul-01 Mon	0.045	0.047	0.045	0.047			92.4	92.4	###
2019-Jun-28 Fri	0.045	0.045	0.045	0.045			70.7	70.7	###
2019-Jun-27 Thu	0.045	0.045	0.045	0.045	318,127	###	###	###	###
2019-Jun-26 Wed	0.043	0.045	0.043	0.045	146,946	###	###	###	###
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	1	1	1	1	0				###
2010-Oct-18 Mon	1	1	1	1	0				###
2010-Oct-15 Fri	1	1	1	1	0				###
2010-Oct-14 Thu	1	1	1	1	0				###
2010-Oct-13 Wed	1	1	1	1	0				###
2010-Oct-12 Tue	1	1	1	1	0				###
2010-Oct-11 Mon	1	1	1	1	0				###
2010-Oct-08 Fri	1	1	1	1	0				###
2010-Oct-07 Thu	1	1	1	1	0				###
2010-Oct-06 Wed	1	1	1	1	0				###
2010-Oct-05 Tue	1	1	1	1	0				###
2010-Oct-04 Mon	1	1	1	1	0				###
2010-Oct-01 Fri	1	1	1	1	0				###
2010-Sep-30 Thu	1	1	1	1	0				###
2010-Sep-29 Wed	1	1	1	1	0				###
2010-Sep-28 Tue	1	1	1	1	0				###
2010-Sep-27 Mon	1	1	1	1	0				###
2010-Sep-24 Fri	1	1	1	1	0				###
2010-Sep-23 Thu	1	1	1	1	0				###
2010-Sep-22 Wed	1	1	1	1	0				###
2010-Sep-21 Tue	1	1	1	1	0				###
2010-Sep-20 Mon	1	1	1	1	0				###
2010-Sep-17 Fri	1	1	1	1	0				###
2010-Sep-16 Thu	1	1	1	1	0				###
2010-Sep-15 Wed	1	1	1	1	0				###
2010-Sep-14 Tue	1	1	1	1	0				###
2010-Sep-13 Mon	1	1	1	1	0				###
2010-Sep-10 Fri	1	1	1	1	0				###
2010-Sep-09 Thu	1	1	1	1	0				###
2010-Sep-08 Wed	1	1	1	1	0				###
2010-Sep-07 Tue	1	1	1	1	0				###
2010-Sep-06 Mon	1	1	1	1	0				###
2010-Sep-03 Fri	1	1	1	1	0				###
2010-Sep-02 Thu	1	1	1	1	0				###
2010-Sep-01 Wed	1	1	1	1	0				###
2010-Aug-31 Tue	1	1	1	1	0				###
2010-Aug-30 Mon	1	1	1	1	0				###
2010-Aug-27 Fri	1	1	1	1	0				###
2010-Aug-26 Thu	1	1	1	1	0				###
2010-Aug-25 Wed	1	1	1	1	0				###
2010-Aug-24 Tue	1	1	1	1	0				###
2010-Aug-23 Mon	1	1	1	1	0				###
2010-Aug-20 Fri	1	1	1	1	0				###
2010-Aug-19 Thu	1	1	1	1	0				###
2010-Aug-18 Wed	1	1	1	1	0				###
2010-Aug-17 Tue	1	1	1	1	0				###
2010-Aug-16 Mon	1	1	1	1	0				###
2010-Aug-13 Fri	1	1	1	1	0				###
2010-Aug-12 Thu	1	1	1	1	0				###
2010-Aug-11 Wed	1	1	1	1	0				###
2010-Aug-10 Tue	1	1	1	1	0				###
2010-Aug-09 Mon	1	1	1	1	0				###
2010-Aug-06 Fri	1	1	1	1	0				###
2010-Aug-05 Thu	1	1	1	1			65.2	65.2	###
2010-Aug-04 Wed	1	1	1	1	0				###
2010-Aug-03 Tue	1	1	1	1	0				###
2010-Aug-02 Mon	1	1	1	1	0				###
2010-Jul-30 Fri	1	1	1	1	0				###
2010-Jul-29 Thu	1	1	1	1	0				###
2010-Jul-28 Wed	1	1	1	1	0				###
2010-Jul-27 Tue	1	1	1	1	0				###
2010-Jul-26 Mon	1	1	1	1			70.4	70.4	###
2010-Jul-23 Fri	1	1	1	1	0				###
2010-Jul-22 Thu	1	1	1	1	0				###
2010-Jul-21 Wed	1	1	1	1	0				###
2010-Jul-20 Tue	1	1	1	1	0				###
2010-Jul-19 Mon	1	1	1	1	0				###
2010-Jul-16 Fri	1	1	1	1	0				###
2010-Jul-15 Thu	1	1	1	1	0				###
2010-Jul-14 Wed	1	1	1	1	0				###
2010-Jul-13 Tue	1	1	1	1	0				###
2010-Jul-12 Mon	1	1	1	1			###	###	###
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			13.8	13.8	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###	0				0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	1,950	0	###	###	0.0
2010-Feb-25 Thu	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-22 Mon	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2010-Feb-18 Thu	1.2	1.2	1.2	1.2	2,750	###	###	###	0.1
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	750	0	68.8	68.8	0.0
2010-Feb-11 Thu	1.155	1.155	1.155	1.155	0				0.1
2010-Feb-10 Wed	1.155	1.155	1.155	1.155	0				0.1
2010-Feb-09 Tue	1.155	1.155	1.155	1.155	0				0.1
2010-Feb-08 Mon	1.155	1.155	1.155	1.155	0				0.1
2010-Feb-05 Fri	1.155	1.155	1.155	1.155	0				0.1
2010-Feb-04 Thu	1.155	1.155	1.155	1.155	0				0.1
2010-Feb-03 Wed	1.155	1.155	1.155	1.155	0				0.1
2010-Feb-02 Tue	1.155	1.155	1.155	1.155	0				0.1
2010-Feb-01 Mon	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-29 Fri	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-28 Thu	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-27 Wed	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-25 Mon	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-22 Fri	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-21 Thu	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-20 Wed	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-19 Tue	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-18 Mon	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-15 Fri	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-14 Thu	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-13 Wed	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-12 Tue	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-11 Mon	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-08 Fri	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-07 Thu	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-06 Wed	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-05 Tue	1.155	1.155	1.155	1.155	0				0.1
2010-Jan-04 Mon	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-31 Thu	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-30 Wed	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-29 Tue	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-24 Thu	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-23 Wed	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-22 Tue	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-21 Mon	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-18 Fri	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-17 Thu	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-16 Wed	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-15 Tue	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-14 Mon	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-11 Fri	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-10 Thu	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-09 Wed	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-08 Tue	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-07 Mon	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-04 Fri	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-03 Thu	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-02 Wed	1.155	1.155	1.155	1.155	0				0.1
2009-Dec-01 Tue	1.155	1.155	1.155	1.155	0				0.1
2009-Nov-30 Mon	1.155	1.155	1.155	1.155	0				0.1
2009-Nov-27 Fri	1.155	1.155	1.155	1.155	0				0.1
2009-Nov-26 Thu	1.155	1.155	1.155	1.155	0				0.1
2009-Nov-25 Wed	1.155	1.155	1.155	1.155	0				0.1
2009-Nov-24 Tue	1.155	1.155	1.155	1.155	0				0.1
2009-Nov-23 Mon	1.155	1.155	1.155	1.155	0				0.1
2009-Nov-20 Fri	1.155	1.155	1.155	1.155	0				0.1
2009-Nov-19 Thu	1.155	1.155	1.155	1.155			74.0	74.0	0.1
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	1.2	1.2	###	###			7.5	7.5	0.0
2009-Nov-05 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-03 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-30 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-29 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Oct-28 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-27 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-23 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-21 Tue	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-20 Mon	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Jul-15 Wed	1.45	1.45	1.2	1.2			0.3	0.3	0.1
2009-Jul-14 Tue	1.47	1.47	1.47	1.47	0				###
2009-Jul-13 Mon	1.47	1.47	1.47	1.47	0				###
2009-Jul-10 Fri	1.47	1.47	1.47	1.47	0				###
2009-Jul-09 Thu	1.47	1.47	1.47	1.47	0				###
2009-Jul-08 Wed	1.47	1.47	1.47	1.47	0				###
2009-Jul-07 Tue	1.47	1.47	1.47	1.47	0				###
2009-Jul-06 Mon	1.47	1.47	1.47	1.47	0				###
2009-Jul-03 Fri	1.47	1.47	1.47	1.47	0				###
2009-Jul-02 Thu	1.47	1.47	1.47	1.47	0				###
2009-Jul-01 Wed	1.47	1.47	1.47	1.47	0				###
2009-Jun-30 Tue	1.47	1.47	1.47	1.47	0				###
2009-Jun-29 Mon	1.47	1.47	1.47	1.47	0				###
2009-Jun-26 Fri	1.47	1.47	1.47	1.47	0				###
2009-Jun-25 Thu	1.47	1.47	1.47	1.47	0				###
2009-Jun-24 Wed	1.47	1.47	1.47	1.47	0				###
2009-Jun-23 Tue	1.47	1.47	1.47	1.47	0				###
2009-Jun-22 Mon	1.47	1.47	1.47	1.47	0				###
2009-Jun-19 Fri	1.47	1.47	1.47	1.47	0				###
2009-Jun-18 Thu	1.47	1.47	1.47	1.47	0				###
2009-Jun-17 Wed	1.47	1.47	1.47	1.47	0				###
2009-Jun-16 Tue	1.47	1.47	1.47	1.47	0				###
2009-Jun-15 Mon	1.47	1.47	1.47	1.47	0				###
2009-Jun-12 Fri	1.47	1.47	1.47	1.47	0				###
2009-Jun-11 Thu	1.47	1.47	1.47	1.47	0				###
2009-Jun-10 Wed	1.47	1.47	1.47	1.47	0				###
2009-Jun-09 Tue	1.47	1.47	1.47	1.47	0				###
2009-Jun-05 Fri	1.47	1.47	1.47	1.47	0				###
2009-Jun-04 Thu	1.47	1.47	1.47	1.47	0				###
2009-Jun-03 Wed	1.47	1.47	1.47	1.47	20	29	61.7	61.7	###
2009-Jun-02 Tue	1.46	1.46	1.46	1.46	0				0.1
2009-Jun-01 Mon	1.46	1.46	1.46	1.46	0				0.1
2009-May-29 Fri	1.46	1.46	1.46	1.46	0				0.1
2009-May-28 Thu	1.46	1.46	1.46	1.46	0				0.1
2009-May-27 Wed	1.46	1.46	1.46	1.46	0				0.1
2009-May-26 Tue	1.46	1.46	1.46	1.46	0				0.1
2009-May-25 Mon	1.46	1.46	1.46	1.46	0				0.1
2009-May-22 Fri	1.46	1.46	1.46	1.46	0				0.1
2009-May-21 Thu	1.46	1.46	1.46	1.46	0				0.1
2009-May-20 Wed	1.46	1.46	1.46	1.46	0				0.1
2009-May-19 Tue	1.46	1.46	1.46	1.46	0				0.1
2009-May-18 Mon	1.46	1.46	1.46	1.46	0				0.1
2009-May-15 Fri	1.46	1.46	1.46	1.46	0				0.1
2009-May-14 Thu	1.46	1.46	1.46	1.46	0				0.1
2009-May-13 Wed	1.46	1.46	1.46	1.46	0				0.1
2009-May-12 Tue	1.46	1.46	1.46	1.46	0				0.1
2009-May-11 Mon	1.46	1.46	1.46	1.46	0				0.1
2009-May-08 Fri	1.46	1.46	1.46	1.46	0				0.1
2009-May-07 Thu	1.46	1.46	1.46	1.46	0				0.1
2009-May-06 Wed	1.46	1.46	1.46	1.46	0				0.1
2009-May-05 Tue	1.46	1.46	1.46	1.46	0				0.1
2009-May-04 Mon	1.46	1.46	1.46	1.46	0				0.1
2009-May-01 Fri	1.46	1.46	1.46	1.46	0				0.1
2009-Apr-30 Thu	1.46	1.46	1.46	1.46	0				0.1
2009-Apr-29 Wed	1.46	1.46	1.46	1.46	0				0.1
2009-Apr-28 Tue	1.46	1.46	1.46	1.46	0				0.1
2009-Apr-27 Mon	1.46	1.46	1.46	1.46	550	###	###	###	0.1
2009-Apr-24 Fri	1.45	1.45	1.45	1.45	0				###
2009-Apr-23 Thu	1.45	1.45	1.45	1.45	0				###
2009-Apr-22 Wed	1.45	1.45	1.45	1.45	0				###
2009-Apr-21 Tue	1.45	1.45	1.45	1.45	250	###	74.0	74.0	###
2009-Apr-20 Mon	1.45	1.45	1.45	1.45			74.2	74.2	###
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	1.4	1.4	1.4	1.4	0				###
2009-Apr-15 Wed	1.4	1.4	1.4	1.4	0				###
2009-Apr-14 Tue	1.4	1.4	1.4	1.4	0				###
2009-Apr-09 Thu	1.4	1.4	1.4	1.4			63.2	63.2	###
2009-Apr-08 Wed	1.4	1.4	1.4	1.4	0				###
2009-Apr-07 Tue	1.4	1.4	1.4	1.4			77.1	77.1	###
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	1.4	1.4	1.4	1.4			###	###	###
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	380	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			18.7	18.7	0.0
2009-Feb-27 Fri	1.46	1.46	1.46	1.46	450	657	67.4	67.4	0.1
2009-Feb-26 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Feb-25 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Feb-24 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Feb-23 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Feb-20 Fri	1.5	1.5	1.5	1.5	550	825	78.4	78.4	0.1
2009-Feb-19 Thu	1.5	1.5	1.46	1.46	12,950	###	###	###	0.1
2009-Feb-18 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	284	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	2	2	2	2	0				0.1
2008-Oct-23 Thu	2	2	2	2	0				0.1
2008-Oct-22 Wed	2	2	2	2			78.9	78.9	0.1
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-17 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-16 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-15 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-12 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-11 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-10 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-09 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-08 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-05 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-04 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-03 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-02 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Sep-01 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-29 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-28 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-27 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-26 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-25 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-22 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-21 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-20 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-19 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-18 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-15 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-14 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-13 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-12 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-11 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-08 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-07 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-06 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Jul-01 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Jun-30 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	4,250	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-May-16 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-May-15 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-May-14 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-May-13 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-May-12 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-May-09 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-May-08 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-May-07 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-May-06 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-May-05 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-May-02 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-May-01 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-30 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-29 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-28 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-24 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2008-Apr-23 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-22 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-21 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-18 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-17 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-16 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-15 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-14 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-11 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-10 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-09 Wed	1.85	1.85	1.85	1.85			74.6	74.6	0.1
2008-Apr-08 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-07 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-04 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-03 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-02 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Apr-01 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-31 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-28 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-27 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-26 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-25 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-20 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-19 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-18 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-17 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-14 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-13 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-12 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-11 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-10 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-07 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-06 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-05 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-04 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Mar-03 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-29 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-28 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-27 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-26 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-25 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-22 Fri	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-21 Thu	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-20 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Feb-19 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2008-Feb-18 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Feb-15 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	1.8	1.8	1.8	1.8			74.0	74.0	0.1
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	1.8	1.8	1.8	1.8			70.4	70.4	0.1
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	1.8	1.8	3,270	2,943	###	###	0.1
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	2	2	2	2			###	###	0.1
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	2	2			11.4	11.4	0.1
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	2	2	2	2	245	###	###	###	0.1
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	2.2	2.2	2.2	2.2	0				0.2
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	2.2	2.2	2.2	2.2	2,640	###	###	###	0.2
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	2.4	2.4	2.4	2.4			###	###	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2007-Oct-25 Thu	2.5	2.5	2.5	2.5	3,270	8,175	70.3	70.3	0.2
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	2.4	2.4	2.4	2.4			60.6	60.6	###
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###	2,755	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	1,745	0	###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	2.26	2.26	2.26	2.26	1,255	###	###	###	###
2007-Oct-09 Tue	2.4	2.5	2.4	2.5			###	###	0.2
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	2.28	2.28	2.26	2.26	6,745	###	33.6	33.6	###
2007-Oct-03 Wed	2.27	2.27	2.27	2.27			###	###	0.2
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	2.2	2.2	2.2	2.2			61.4	61.4	0.2
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	2.2	2.2	###	###			###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###	3,250	0	75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			20.2	20.2	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###	6,650	0	62.6	62.6	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	250	0	77.9	77.9	0.0
2007-Aug-13 Mon	2.25	2.25	2.25	2.25	0				###
2007-Aug-10 Fri	2.25	2.25	2.25	2.25	0				###
2007-Aug-09 Thu	2.25	2.25	2.25	2.25	0				###
2007-Aug-08 Wed	2.25	2.25	2.25	2.25	0				###
2007-Aug-07 Tue	2.25	2.25	2.25	2.25	0				###
2007-Aug-06 Mon	2.25	2.25	2.25	2.25	0				###
2007-Aug-03 Fri	2.25	2.25	2.25	2.25	0				###
2007-Aug-02 Thu	2.25	2.25	2.25	2.25	0				###
2007-Aug-01 Wed	2.25	2.25	2.25	2.25	0				###
2007-Jul-31 Tue	2.25	2.25	2.25	2.25	0				###
2007-Jul-30 Mon	2.25	2.25	2.25	2.25	0				###
2007-Jul-27 Fri	2.25	2.25	2.25	2.25	0				###
2007-Jul-26 Thu	2.25	2.25	2.25	2.25	0				###
2007-Jul-25 Wed	2.25	2.25	2.25	2.25	0				###
2007-Jul-24 Tue	2.25	2.25	2.25	2.25	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	2.25	2.25	2.25	2.25			67.1	67.1	###
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###	3,024	0	62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	2.4	###	2.4			###	###	###
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###	470	0	###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	###	###	###	###	850	0	15.2	15.2	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###	2,150	0	61.1	61.1	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###	350	0	63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	###	###	###	###	825	0	###	###	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###	850	0	###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	1.85	1.85	1.85	1.85			65.2	65.2	0.1
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	1.76	1.76	1.76	1.76			73.7	73.7	0.1
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	1.75	1.75	1.75	1.75	325	###	71.0	71.0	0.1
2006-Oct-18 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	1.7	1.7	1.7	1.7			###	###	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	1.5	1.5	19,950	###	###	###	0.1
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	1.4	1.4	1.4	1.4			###	###	###
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	1.5	1.5	1.5	1.5	440	###	68.6	68.6	0.1
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	1.49	1.5	1.49	1.5	5,322	7,956	72.7	72.7	0.1
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	1.5	1.5	1.5	1.5	480	720	66.5	66.5	0.1
2006-Feb-21 Tue	1.45	1.45	1.45	1.45			63.7	63.7	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	1.5	1.5	###	1.45			9.2	9.2	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	1.55	1.55	1.5	1.5			16.3	16.3	0.1
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	1.7	1.7	###	###			###	###	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	1.7	1.7	1.7	1.7			69.9	69.9	###
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	1.8	1.8	1.8	1.8	1,250	2,250	###	###	0.1
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	1.8	1.8	1.8	1.8	3,750	6,750	64.3	64.3	0.1
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	1.87	1.87	1.87	1.87			69.0	69.0	###
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	1.82	1.82	1.82	1.82			###	###	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	1.82	1.82	1.82	1.82			63.6	63.6	###
2005-Oct-25 Tue	1.82	1.82	1.82	1.82			69.2	69.2	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	1.85	1.85	1.85	1.85			70.3	70.3	0.1
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	1.82	1.82	1.82	1.82	588	1,070	###	###	###
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	1.7	1.7	1.7	1.7	0				###
2005-Sep-21 Wed	1.7	1.7	1.7	1.7	0				###
2005-Sep-20 Tue	1.7	1.7	1.7	1.7	0				###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	1.7	1.7	1.7	1.7			###	###	###
2005-Sep-15 Thu	1.7	1.7	1.7	1.7	0				###
2005-Sep-14 Wed	1.7	1.7	1.7	1.7	0				###
2005-Sep-13 Tue	1.7	1.7	1.7	1.7	0				###
2005-Sep-12 Mon	1.7	1.7	1.7	1.7	588	###	69.1	69.1	###
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	3,349	0	###	###	0.0
2005-Jul-07 Thu	2	2	2	2	0				0.1
2005-Jul-06 Wed	2	2	2	2	0				0.1
2005-Jul-05 Tue	2	2	2	2	0				0.1
2005-Jul-04 Mon	2	2	2	2	0				0.1
2005-Jul-01 Fri	2	2	2	2	0				0.1
2005-Jun-30 Thu	###	2	###	2	1,040	1,040	71.8	71.8	0.1
2005-Jun-29 Wed	1.85	1.85	1.85	1.85	0				0.1
2005-Jun-28 Tue	1.85	1.85	1.85	1.85	1,650	3,052	65.2	65.2	0.1
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	3,349	0	67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###			86.2	86.2	0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	2	2	2	2	0				0.1
2005-Apr-01 Fri	2	2	2	2	0				0.1
2005-Mar-31 Thu	2	2	2	2	0				0.1
2005-Mar-30 Wed	2	2	2	2	250	###	###	###	0.1
2005-Mar-29 Tue	2	2	2	2	0				0.1
2005-Mar-24 Thu	2	2	2	2	0				0.1
2005-Mar-23 Wed	2	2	2	2	0				0.1
2005-Mar-22 Tue	2	2	2	2			76.4	76.4	0.1
2005-Mar-21 Mon	2.2	2.2	2.2	2.2	0				0.2
2005-Mar-18 Fri	2.2	2.2	2.2	2.2			64.3	64.3	0.2
2005-Mar-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2005-Mar-15 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2005-Mar-14 Mon	2.83	2.83	2.83	2.83	0				0.2
2005-Mar-11 Fri	2.83	2.83	2.83	2.83	0				0.2
2005-Mar-10 Thu	2.83	2.83	2.83	2.83	0				0.2
2005-Mar-09 Wed	2.83	2.83	2.83	2.83	0				0.2
2005-Mar-08 Tue	2.83	2.83	2.83	2.83	0				0.2
2005-Mar-07 Mon	2.83	2.83	2.83	2.83	0				0.2
2005-Mar-04 Fri	2.83	2.83	2.83	2.83	0				0.2
2005-Mar-03 Thu	2.83	2.83	2.83	2.83	0				0.2
2005-Mar-02 Wed	2.83	2.83	2.83	2.83	0				0.2
2005-Mar-01 Tue	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-28 Mon	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-25 Fri	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-24 Thu	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-23 Wed	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-22 Tue	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-21 Mon	2.83	2.83	2.83	2.83			###	###	0.2
2005-Feb-18 Fri	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-17 Thu	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-16 Wed	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-15 Tue	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-14 Mon	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-11 Fri	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-10 Thu	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-09 Wed	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-08 Tue	2.83	2.83	2.83	2.83			72.2	72.2	0.2
2005-Feb-07 Mon	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-04 Fri	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-03 Thu	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-02 Wed	2.83	2.83	2.83	2.83	0				0.2
2005-Feb-01 Tue	2.83	2.83	2.83	2.83			68.0	68.0	0.2
2005-Jan-31 Mon	2.8	2.8	2.8	2.8	0				0.2
2005-Jan-28 Fri	2.8	2.8	2.8	2.8	0				0.2
2005-Jan-27 Thu	2.8	2.8	2.8	2.8	0				0.2
2005-Jan-25 Tue	2.8	2.8	2.8	2.8	0				0.2
2005-Jan-24 Mon	2.8	2.8	2.8	2.8	0				0.2
2005-Jan-21 Fri	2.8	2.8	2.8	2.8	0				0.2
2005-Jan-20 Thu	2.8	2.8	2.8	2.8	0				0.2
2005-Jan-19 Wed	2.8	2.8	2.8	2.8	0				0.2
2005-Jan-18 Tue	2.8	2.8	2.8	2.8	0				0.2
2005-Jan-17 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	2.75	2.75	2.75	2.75	0				###
2004-Dec-30 Thu	2.75	2.75	2.75	2.75			67.9	67.9	###
2004-Dec-29 Wed	3	3	3	3	0				0.2
2004-Dec-24 Fri	3	3	3	3	0				0.2
2004-Dec-23 Thu	3	3	3	3	0				0.2
2004-Dec-22 Wed	3	3	3	3	0				0.2
2004-Dec-21 Tue	3	3	3	3	0				0.2
2004-Dec-20 Mon	3	3	3	3	0				0.2
2004-Dec-17 Fri	3	3	3	3	0				0.2
2004-Dec-16 Thu	3	3	3	3	0				0.2
2004-Dec-15 Wed	3	3	3	3	0				0.2
2004-Dec-14 Tue	3	3	3	3	0				0.2
2004-Dec-13 Mon	3	3	3	3	0				0.2
2004-Dec-10 Fri	3	3	3	3	0				0.2
2004-Dec-09 Thu	3	3	3	3	450	1,350	74.1	74.1	0.2
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	3	3	3	3	0				0.2
2004-Nov-29 Mon	###	3	###	3			###	###	0.2
2004-Nov-26 Fri	3	3	2.89	3			###	###	0.2
2004-Nov-25 Thu	2.89	2.89	2.89	2.89	0				###
2004-Nov-24 Wed	2.89	2.89	2.89	2.89	0				###
2004-Nov-23 Tue	2.89	2.89	2.89	2.89			65.0	65.0	###
2004-Nov-22 Mon	2.85	2.85	2.85	2.85	0				###
2004-Nov-19 Fri	2.85	2.85	2.85	2.85			###	###	###
2004-Nov-18 Thu	2.89	2.89	2.89	2.89			###	###	###
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	2.7	2.7	2.7	2.7	0				0.2
2004-Nov-12 Fri	3	3	2.7	2.7	1,850	5,272	0.6	0.6	0.2
2004-Nov-11 Thu	3	3	3	3			###	###	0.2
2004-Nov-10 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-09 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-08 Mon	2.4	2.4	2.4	2.4	0				###
2004-Nov-05 Fri	2.4	2.4	2.4	2.4	0				###
2004-Nov-04 Thu	2.4	2.4	2.4	2.4	0				###
2004-Nov-03 Wed	2.4	2.4	2.4	2.4	0				###
2004-Nov-02 Tue	2.4	2.4	2.4	2.4	0				###
2004-Nov-01 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-29 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-28 Thu	2.4	2.4	2.4	2.4	0				###
2004-Oct-27 Wed	2.4	2.4	2.4	2.4	0				###
2004-Oct-26 Tue	2.4	2.4	2.4	2.4	0				###
2004-Oct-25 Mon	2.4	2.4	2.4	2.4	0				###
2004-Oct-22 Fri	2.4	2.4	2.4	2.4	0				###
2004-Oct-21 Thu	2.4	2.4	2.4	2.4			###	###	###
2004-Oct-20 Wed	2	2	2	2	0				0.1
2004-Oct-19 Tue	2	2	2	2	0				0.1
2004-Oct-18 Mon	2	2	2	2	0				0.1
2004-Oct-15 Fri	2	2	2	2	0				0.1
2004-Oct-14 Thu	2	2	2	2	0				0.1
2004-Oct-13 Wed	2	2	2	2	0				0.1
2004-Oct-12 Tue	2	2	2	2	0				0.1
2004-Oct-11 Mon	2	2	2	2	0				0.1
2004-Oct-08 Fri	2	2	2	2	0				0.1
2004-Oct-07 Thu	2	2	2	2	0				0.1
2004-Oct-06 Wed	2	2	2	2			69.2	69.2	0.1
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	1.59	1.59	1.59	1.59	0				###
2004-Sep-14 Tue	1.59	1.59	1.59	1.59	0				###
2004-Sep-13 Mon	1.59	1.59	1.59	1.59	0				###
2004-Sep-10 Fri	1.59	1.59	1.59	1.59	0				###
2004-Sep-09 Thu	1.59	1.59	1.59	1.59	0				###
2004-Sep-08 Wed	1.59	1.59	1.59	1.59	0				###
2004-Sep-07 Tue	1.59	1.59	1.59	1.59	0				###
2004-Sep-06 Mon	1.59	1.59	1.59	1.59	0				###
2004-Sep-03 Fri	1.59	1.59	1.59	1.59	0				###
2004-Sep-02 Thu	1.59	1.59	1.59	1.59	0				###
2004-Sep-01 Wed	1.59	1.59	1.59	1.59	0				###
2004-Aug-31 Tue	1.59	1.59	1.59	1.59	0				###
2004-Aug-30 Mon	1.59	1.59	1.59	1.59	0				###
2004-Aug-27 Fri	1.59	1.59	1.59	1.59	0				###
2004-Aug-26 Thu	1.59	1.59	1.59	1.59	0				###
2004-Aug-25 Wed	1.59	1.59	1.59	1.59	0				###
2004-Aug-24 Tue	1.59	1.59	1.59	1.59	0				###
2004-Aug-23 Mon	1.59	1.59	1.59	1.59	0				###
2004-Aug-20 Fri	1.59	1.59	1.59	1.59	0				###
2004-Aug-19 Thu	1.59	1.59	1.59	1.59	0				###
2004-Aug-18 Wed	1.59	1.59	1.59	1.59	0				###
2004-Aug-17 Tue	1.59	1.59	1.59	1.59	0				###
2004-Aug-16 Mon	1.59	1.59	1.59	1.59	0				###
2004-Aug-13 Fri	1.59	1.59	1.59	1.59	0				###
2004-Aug-12 Thu	1.59	1.59	1.59	1.59	0				###
2004-Aug-11 Wed	1.59	1.59	1.59	1.59	0				###
2004-Aug-10 Tue	1.59	1.59	1.59	1.59	0				###
2004-Aug-09 Mon	1.59	1.59	1.59	1.59	0				###
2004-Aug-06 Fri	1.59	1.59	1.59	1.59	0				###
2004-Aug-05 Thu	1.59	1.59	1.59	1.59	0				###
2004-Aug-04 Wed	1.59	1.59	1.59	1.59	0				###
2004-Aug-03 Tue	1.59	1.59	1.59	1.59	0				###
2004-Aug-02 Mon	1.59	1.59	1.59	1.59	0				###
2004-Jul-30 Fri	1.59	1.59	1.59	1.59	0				###
2004-Jul-29 Thu	1.59	1.59	1.59	1.59	0				###
2004-Jul-28 Wed	1.59	1.59	1.59	1.59	0				###
2004-Jul-27 Tue	1.59	1.59	1.59	1.59	0				###
2004-Jul-26 Mon	1.59	1.59	1.59	1.59	0				###
2004-Jul-23 Fri	1.59	1.59	1.59	1.59	0				###
2004-Jul-22 Thu	1.59	1.59	1.59	1.59	0				###
2004-Jul-21 Wed	1.59	1.59	1.59	1.59	0				###
2004-Jul-20 Tue	1.59	1.59	1.59	1.59	0				###
2004-Jul-19 Mon	1.59	1.59	1.59	1.59	0				###
2004-Jul-16 Fri	1.59	1.59	1.59	1.59	0				###
2004-Jul-15 Thu	1.59	1.59	1.59	1.59			73.4	73.4	###
2004-Jul-14 Wed	1.58	1.58	1.58	1.58	0				0.1
2004-Jul-13 Tue	1.58	1.58	1.58	1.58	0				0.1
2004-Jul-12 Mon	1.58	1.58	1.58	1.58	0				0.1
2004-Jul-09 Fri	1.57	1.58	1.57	1.58			###	###	0.1
2004-Jul-08 Thu	1.58	1.58	1.58	1.58	0				0.1
2004-Jul-07 Wed	1.58	1.58	1.58	1.58			65.2	65.2	0.1
2004-Jul-06 Tue	1.58	1.58	1.58	1.58	325	###	###	###	0.1
2004-Jul-05 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-02 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jul-01 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-30 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-29 Tue	1.5	1.5	1.5	1.5			70.2	70.2	0.1
2004-Jun-28 Mon	1.4	1.4	1.4	1.4	0				###
2004-Jun-25 Fri	1.4	1.4	1.4	1.4	0				###
2004-Jun-24 Thu	1.4	1.4	1.4	1.4	0				###
2004-Jun-23 Wed	1.4	1.4	1.4	1.4	0				###
2004-Jun-22 Tue	1.4	1.4	1.4	1.4	0				###
2004-Jun-21 Mon	1.4	1.4	1.4	1.4			###	###	###
2004-Jun-18 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-17 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-16 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2004-Jun-15 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-10 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-09 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-08 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-07 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-04 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-03 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-Jun-01 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-31 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-May-28 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-May-27 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-May-26 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-May-25 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-24 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-May-21 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-May-20 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-May-19 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-May-18 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-17 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-May-14 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-May-13 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-May-12 Wed	1.5	1.5	1.5	1.5	0				0.1
2004-May-11 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-10 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-May-07 Fri	1.5	1.5	1.5	1.5	0				0.1
2004-May-06 Thu	1.5	1.5	1.5	1.5	0				0.1
2004-May-05 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2004-May-04 Tue	1.5	1.5	1.5	1.5	0				0.1
2004-May-03 Mon	1.5	1.5	1.5	1.5	0				0.1
2004-Apr-23 Fri	###	###	1.5	1.5			###	###	0.1
2004-Apr-20 Tue	1.55	###	1.55	###			###	###	0.0
2004-Apr-05 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2004-Mar-24 Wed	1.47	1.5	1.47	1.5			86.9	86.9	0.1
2004-Mar-11 Thu	1.45	1.45	1.45	1.45	0				###
2004-Mar-05 Fri	2.83	2.83	2.83	2.83	0				0.2
2004-Feb-20 Fri	1.4	1.45	1.4	1.45	8,347	###	###	###	###
2004-Feb-19 Thu	1.4	1.4	1.4	1.4	1,653	###	###	###	###
2004-Feb-18 Wed	1.4	1.4	1.4	1.4			66.0	66.0	###
2004-Feb-12 Thu	1.4	1.4	1.4	1.4	847	1,185	64.3	64.3	###
2004-Jan-30 Fri	1.45	1.45	1.45	1.45			###	###	###
2004-Jan-20 Tue	1.45	1.45	1.45	1.45	2,070	###	67.6	67.6	###
2004-Jan-19 Mon	1.4	1.4	1.4	1.4			73.6	73.6	###
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	2,250	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	0.86	0.86	0.86	0.86	0				###
2003-Sep-30 Tue	0.86	0.86	0.86	0.86	0				###
2003-Sep-29 Mon	0.86	0.86	0.86	0.86	0				###
2003-Sep-26 Fri	0.86	0.86	0.86	0.86	0				###
2003-Sep-25 Thu	0.86	0.86	0.86	0.86	0				###
2003-Sep-24 Wed	0.86	0.86	0.86	0.86	0				###
2003-Sep-23 Tue	0.86	0.86	0.86	0.86	0				###
2003-Sep-22 Mon	0.86	0.86	0.86	0.86	0				###
2003-Sep-19 Fri	0.86	0.86	0.86	0.86			64.3	64.3	###
2003-Sep-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-17 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-12 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-11 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-09 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-08 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-05 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-04 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Sep-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-29 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-28 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-27 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-26 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-25 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-15 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-13 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-12 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-11 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-05 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-04 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Aug-01 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-31 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-30 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-29 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-28 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-25 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-24 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-18 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-08 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-04 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-03 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-02 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jul-01 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-30 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-26 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-25 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-24 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-23 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-20 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-19 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-18 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-17 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-16 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-13 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-12 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-11 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-10 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-04 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-Jun-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-May-30 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-May-29 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-May-28 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-May-27 Tue	0.8	0.8	0.8	0.8	0				0.1
2003-May-26 Mon	0.8	0.8	0.8	0.8	0				0.1
2003-May-23 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	250	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	0.7	0.7	###	###			8.3	8.3	0.0
2003-Feb-04 Tue	0.7	0.7	0.7	0.7	0				###
2003-Feb-03 Mon	0.7	0.7	0.7	0.7			###	###	###
2003-Jan-31 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jan-30 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jan-29 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jan-28 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jan-24 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jan-23 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jan-22 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jan-21 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jan-20 Mon	0.75	0.75	0.75	0.75	13,883	###	###	###	###
2003-Jan-17 Fri	0.75	0.75	0.75	0.75			###	###	###
2003-Jan-16 Thu	0.75	0.75	0.75	0.75			###	###	###
2003-Jan-15 Wed	0.7	0.7	0.7	0.7	0				###
2003-Jan-14 Tue	0.75	0.75	0.7	0.7			3.2	3.2	###
2003-Jan-13 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jan-10 Fri	0.7	0.7	0.7	0.7	0				###
2003-Jan-09 Thu	0.7	0.7	0.7	0.7	0				###
2003-Jan-08 Wed	0.7	0.7	0.7	0.7			73.1	73.1	###
2003-Jan-07 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jan-06 Mon	0.75	0.75	0.75	0.75	0				###
2003-Jan-03 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jan-02 Thu	0.75	0.75	0.75	0.75	0				###
2002-Dec-31 Tue	0.75	0.75	0.75	0.75	0				###
2002-Dec-30 Mon	0.75	0.75	0.75	0.75	0				###
2002-Dec-27 Fri	0.75	0.75	0.75	0.75	0				###
2002-Dec-24 Tue	0.75	0.75	0.75	0.75	0				###
2002-Dec-23 Mon	0.75	0.75	0.75	0.75	0				###
2002-Dec-20 Fri	0.75	0.75	0.75	0.75			67.1	67.1	###
2002-Dec-19 Thu	0.7	0.7	0.7	0.7	1,750	1,225	67.3	67.3	###
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	1,250	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			10.2	10.2	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	0				0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###	0				0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###	0				0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###	0				0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	0.75	0.75	0.75	0.75			###	###	###
1996-Sep-09 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-06 Fri	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-05 Thu	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-04 Wed	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-03 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-02 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1996-Aug-30 Fri	0.75	0.75	0.75	0.75	0				###
1996-Aug-29 Thu	0.75	0.75	0.75	0.75	0				###
1996-Aug-28 Wed	0.75	0.75	0.75	0.75	0				###
1996-Aug-27 Tue	0.75	0.75	0.75	0.75	0				###
1996-Aug-26 Mon	0.75	0.75	0.75	0.75	0				###
1996-Aug-23 Fri	0.75	0.75	0.75	0.75	0				###
1996-Aug-22 Thu	0.75	0.75	0.75	0.75	0				###
1996-Aug-21 Wed	0.75	0.75	0.75	0.75	0				###
1996-Aug-20 Tue	0.75	0.75	0.75	0.75	0				###
1996-Aug-19 Mon	0.75	0.75	0.75	0.75	0				###
1996-Aug-16 Fri	0.75	0.75	0.75	0.75	0				###
1996-Aug-15 Thu	0.75	0.75	0.75	0.75	0				###
1996-Aug-14 Wed	0.75	0.75	0.75	0.75	0				###
1996-Aug-13 Tue	0.75	0.75	0.75	0.75	0				###
1996-Aug-12 Mon	0.75	0.75	0.75	0.75	0				###
1996-Aug-09 Fri	0.75	0.75	0.75	0.75	0				###
1996-Aug-08 Thu	0.75	0.75	0.75	0.75	0				###
1996-Aug-07 Wed	0.75	0.75	0.75	0.75			###	###	###
1996-Aug-06 Tue	0.75	0.75	0.75	0.75	0				###
1996-Aug-05 Mon	0.75	0.75	0.75	0.75	0				###
1996-Aug-02 Fri	0.75	0.75	0.75	0.75	0				###
1996-Aug-01 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-31 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-30 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-29 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-26 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-25 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-24 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-23 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-22 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-19 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-18 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-17 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-16 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-15 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-12 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-11 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-10 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-09 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-08 Mon	0.75	0.75	0.75	0.75	0				###
1996-Jul-05 Fri	0.75	0.75	0.75	0.75	0				###
1996-Jul-04 Thu	0.75	0.75	0.75	0.75	0				###
1996-Jul-03 Wed	0.75	0.75	0.75	0.75	0				###
1996-Jul-02 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-01 Mon	0.75	0.75	0.75	0.75	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 03:03:04 thru 2025-05-04 03:03:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000