Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 09:16:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices Page 82...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for CMP .. Wednesday 1st April 2026

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


End of day Prices (full format),

3584 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-02 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Nov-01 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Oct-31 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-28 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Oct-27 Thu 0.079 0.079 0.079 0.079 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Oct-20 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Oct-19 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Oct-18 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-Oct-17 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-06 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-05 Wed 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-04 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-03 Mon 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-30 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-29 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-28 Wed 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-27 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-26 Mon 0.073 0.073 0.073 0.073 0 0.0
2011-Sep-23 Fri 0.073 0.073 0.073 0.073 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 0.086 0.086 0.086 0.086 0 ###
2011-Sep-16 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Sep-15 Thu 0.086 0.086 0.086 0.086 17,126 1,472 ### ### ###
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.086 0.086 0.086 0.086 0 ###
2011-Sep-12 Mon 0.088 0.088 0.086 0.086 30.4 30.4 ###
2011-Sep-09 Fri 0.087 0.088 0.084 0.088 72.2 72.2 ###
2011-Sep-08 Thu ### 0.087 ### 0.087 258,074 11,226 97.4 97.4 ###
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri 0.082 0.082 ### ### 111,924 4,588 ### ### 0.0
2011-Sep-01 Thu ### ### 0.082 0.082 165,746 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.086 ### 0.086 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Aug-16 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Aug-15 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Aug-12 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Aug-11 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Aug-10 Wed 0.085 0.085 ### 0.085 526,250 ### 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Aug-04 Thu 0.088 0.088 0.088 0.088 83.9 83.9 ###
2011-Aug-03 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-02 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Aug-01 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-29 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-28 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jul-27 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2011-Jul-26 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-25 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-22 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-21 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-20 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-14 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-13 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-12 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-11 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-08 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-06 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-05 Tue 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-04 Mon 0.082 0.082 0.081 0.081 ### ### 0.0
2011-Jul-01 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-30 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Jun-29 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Jun-28 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-27 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Jun-24 Fri 0.082 0.082 0.082 0.082 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.081 0.081 22,545 ### 0.7 0.7 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 11,455 0 96.4 96.4 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 159,545 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 58,345 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 18.7 18.7 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 50,555 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri 0.125 ### ### ### 8.0 8.0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 95,186 0 9.7 9.7 0.0
2011-Mar-01 Tue ### ### ### ### 4.1 4.1 0.0
2011-Feb-28 Mon ### ### ### ### 3.6 3.6 0.0
2011-Feb-25 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 90.7 90.7 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-20 Thu ### 0.175 ### 0.175 97.6 97.6 0.0
2011-Jan-19 Wed ### ### ### ### 195,282 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.2 0.2 ### ### ### ### 0.0
2010-Dec-31 Fri ### 0.2 ### ### 95.2 95.2 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.125 ### ### ### 98.2 98.2 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 9.9 9.9 0.0
2010-Dec-17 Fri ### ### ### ### 24,350 0 90.9 90.9 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 230,884 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 5.5 5.5 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.125 0.125 0.125 0.125 62.1 62.1 0.0
2010-Nov-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-01 Mon 0.125 0.125 0.125 0.125 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 98.1 98.1 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 3,571 0 ### ### 0.0
2010-Oct-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-13 Wed ### 0.125 ### 0.125 90.6 90.6 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 24,140 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.155 0.145 0.145 ### ### ###
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Aug-03 Tue ### 0.125 ### 0.125 92.6 92.6 0.0
2010-Aug-02 Mon ### ### ### ### 99,346 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu 0.125 0.125 ### ### 149,949 9,371 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 50,051 0 3.3 3.3 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 3,449 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jun-09 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 75,154 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu 0.145 ### ### ### 10.0 10.0 0.0
2010-May-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-May-25 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-24 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-21 Fri 0.145 0.145 0.145 0.145 2,750 ### 58.1 58.1 ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### 0.145 0.145 ### ### ###
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 96.3 96.3 0.0
2010-May-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.155 0.155 0.155 0.155 77.8 77.8 ###
2010-Apr-28 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Apr-27 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Apr-23 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Apr-08 Thu 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-22 Mon 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2010-Mar-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Mar-18 Thu 0.175 0.2 0.175 0.2 ### ### 0.0
2010-Mar-17 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Mar-16 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Mar-15 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Mar-12 Fri 0.145 0.145 0.145 0.145 0 ###
2010-Mar-11 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Mar-10 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 2.1 2.1 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.175 0.175 0.175 0.175 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 6,022 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.2 0.2 ### ### 2.5 2.5 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 24,640 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-01 Mon 0.2 0.2 0.185 0.185 ### ### ###
2010-Jan-29 Fri ### 0.2 0.185 0.2 51,141 9,844 ### ### 0.0
2010-Jan-28 Thu ### 0.2 0.185 0.2 103,859 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.185 ### 302,141 27,948 5.8 5.8 0.0
2010-Jan-25 Mon ### ### ### ### 126,273 0 5.7 5.7 0.0
2010-Jan-22 Fri ### ### ### 0.21 97.8 97.8 ###
2010-Jan-21 Thu ### ### 0.185 0.185 19.2 19.2 ###
2010-Jan-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-08 Fri 0.185 0.185 ### ### 15.0 15.0 0.0
2010-Jan-07 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jan-06 Wed 0.185 0.185 0.185 0.185 65.6 65.6 ###
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.185 0.185 0.185 0.185 140 25 ### ### ###
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.185 0.185 ### ### 151,140 13,980 16.0 16.0 0.0
2009-Dec-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Dec-16 Wed 0.185 0.185 0.185 0.185 21,975 ### ### ### ###
2009-Dec-15 Tue 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2009-Dec-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Dec-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-10 Thu 0.175 0.185 ### 0.175 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Dec-02 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2009-Dec-01 Tue 0.185 ### 0.185 ### 32,270 2,984 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 94.5 94.5 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Nov-20 Fri 0.175 0.175 0.175 0.175 22,340 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.175 0.175 0.175 0.175 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Nov-02 Mon 0.175 0.175 ### ### 58,283 ### 13.6 13.6 0.0
2009-Oct-30 Fri 0.175 0.185 0.175 ### 83.6 83.6 0.0
2009-Oct-29 Thu 0.175 0.175 ### 0.175 305,785 26,756 83.0 83.0 0.0
2009-Oct-28 Wed 0.185 0.185 ### ### 25.2 25.2 0.0
2009-Oct-27 Tue 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2009-Oct-26 Mon ### ### 0.185 0.185 ### ### ###
2009-Oct-23 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Oct-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Oct-21 Wed 0.185 0.185 0.185 0.185 67.4 67.4 ###
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.2 ### 0.2 92.0 92.0 0.0
2009-Oct-14 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Oct-13 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Oct-12 Mon 0.185 0.185 0.185 0.185 30,081 ### ### ### ###
2009-Oct-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-08 Thu ### ### 0.175 0.175 13.1 13.1 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 7,223 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu 0.185 0.185 0.185 0.185 70.3 70.3 ###
2009-Sep-30 Wed ### ### 0.185 0.185 2.7 2.7 ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri 0.21 0.21 ### ### 18.9 18.9 0.0
2009-Sep-24 Thu 0.21 0.21 ### ### 90,777 ### 20.3 20.3 0.0
2009-Sep-23 Wed ### ### 0.2 0.2 89,328 ### 16.7 16.7 0.0
2009-Sep-22 Tue ### ### 0.2 ### ### ### 0.0
2009-Sep-21 Mon 0.2 ### 0.2 ### ### ### 0.0
2009-Sep-18 Fri 0.21 0.21 0.21 0.21 64.5 64.5 ###
2009-Sep-17 Thu 0.2 0.21 0.185 0.21 ### ### ###
2009-Sep-16 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2009-Sep-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Sep-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2009-Sep-11 Fri ### ### 0.2 0.2 16.6 16.6 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.21 0.21 ### ### ### ### 0.0
2009-Sep-07 Mon ### 0.21 ### 0.21 ### ### ###
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.2 0.2 0.2 0.2 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.2 ### 0.2 62,950 ### ### ### 0.0
2009-Sep-01 Tue ### ### 0.175 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 5.3 5.3 0.0
2009-Aug-28 Fri 0.21 ### ### ### 2.3 2.3 0.0
2009-Aug-27 Thu 0.23 0.23 0.21 0.21 2.9 2.9 ###
2009-Aug-26 Wed 0.22 ### 0.22 ### 92.0 92.0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Aug-21 Fri 0.24 0.24 ### ### ### ### 0.0
2009-Aug-20 Thu 0.2 0.24 0.2 0.225 ### ### ###
2009-Aug-19 Wed 0.185 0.2 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Aug-13 Thu 0.245 0.26 ### ### ### ### 0.0
2009-Aug-12 Wed 0.155 0.26 0.155 0.24 314,025 ### 99.9 99.9 0.0
2009-Aug-11 Tue ### ### ### ### 4.5 4.5 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 95.0 95.0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2009-Aug-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-03 Mon 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 89.0 89.0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 94.4 94.4 0.0
2009-Jul-23 Thu ### ### ### ### 8.5 8.5 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.125 ### 288,125 ### 12.8 12.8 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-15 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 13.8 13.8 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 7.7 7.7 0.0
2009-Jun-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 18.4 18.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 122,222 0 98.2 98.2 0.0
2009-Jun-12 Fri ### ### ### ### 1,040 0 ### ### 0.0
2009-Jun-11 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jun-10 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jun-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 71,486 0 7.1 7.1 0.0
2009-Jun-01 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-29 Fri 0.155 0.155 0.155 0.155 0 ###
2009-May-28 Thu 0.155 0.155 0.155 0.155 0 ###
2009-May-27 Wed 0.155 0.155 0.155 0.155 0 ###
2009-May-26 Tue 0.155 0.155 0.155 0.155 0 ###
2009-May-25 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-22 Fri 0.155 0.155 0.155 0.155 0 ###
2009-May-21 Thu ### 0.155 ### 0.155 98.6 98.6 ###
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 6,340 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.145 0.145 ### 0.145 ### ### ###
2009-Apr-22 Wed ### ### ### ### 6.7 6.7 0.0
2009-Apr-21 Tue 0.145 0.145 0.145 0.145 43,945 6,372 74.0 74.0 ###
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 7.6 7.6 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed 0.145 ### 0.145 0.145 70.0 70.0 ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.145 ### 0.145 ### ### ###
2009-Mar-26 Thu 0.125 ### 0.125 ### 82.8 82.8 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### 0.125 ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Mar-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 97,325 0 ### ### 0.0
2009-Feb-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 61,675 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 50,625 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 49,375 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 89.6 89.6 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 6.5 6.5 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 94.5 94.5 0.0
2009-Jan-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-23 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Dec-22 Mon ### ### 0.125 0.125 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.125 ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 14.6 14.6 0.0
2008-Oct-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-16 Thu 0.125 0.125 0.125 0.125 5,683 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 8.9 8.9 0.0
2008-Oct-10 Fri ### ### ### ### 28.9 28.9 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 0.155 0.155 0.155 0.155 69.5 69.5 ###
2008-Sep-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Sep-10 Wed ### ### 0.155 0.155 17.9 17.9 ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 16,625 0 86.3 86.3 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 17,375 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.175 ### 0.175 90.5 90.5 0.0
2008-Aug-28 Thu 0.155 0.155 0.155 0.155 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.155 0.155 ### ### 50,577 ### 26.9 26.9 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jul-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.185 ### 0.185 99.9 99.9 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### 0.145 ### 0.145 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.145 0.145 0.145 0.145 78.0 78.0 ###
2008-Jul-11 Fri 0.145 0.145 0.145 0.145 65.3 65.3 ###
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.145 0.145 0.145 0.145 3,950 572 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.145 0.145 0.145 0.145 75.4 75.4 ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.145 0.155 0.145 0.155 ### ### ###
2008-Jul-01 Tue 0.145 0.145 0.145 0.145 72.7 72.7 ###
2008-Jun-30 Mon ### ### ### ### 24,680 0 91.3 91.3 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-24 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Jun-13 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Jun-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Jun-11 Wed ### ### ### ### 7.3 7.3 0.0
2008-Jun-10 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Jun-06 Fri 0.155 0.155 0.145 0.145 6.6 6.6 ###
2008-Jun-05 Thu 0.155 0.155 0.155 0.155 75.9 75.9 ###
2008-Jun-04 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 96.4 96.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 37,550 0 99.1 99.1 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.155 ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 17.6 17.6 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 95.5 95.5 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### 0.185 ### ### 2.9 2.9 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.185 0.185 0.185 0.185 0 ###
2008-May-07 Wed ### 0.185 ### 0.185 96.9 96.9 ###
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-May-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Apr-24 Thu ### 0.185 ### 0.185 85.9 85.9 ###
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-21 Mon ### 0.175 ### 0.175 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 4.8 4.8 0.0
2008-Apr-17 Thu ### ### ### ### 85.9 85.9 0.0
2008-Apr-16 Wed ### ### ### ### 94.0 94.0 0.0
2008-Apr-15 Tue 0.145 0.145 0.145 0.145 65.5 65.5 ###
2008-Apr-14 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Apr-11 Fri 0.155 0.155 0.155 0.155 71.0 71.0 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.145 0.155 0.145 0.155 57,280 ### ### ### ###
2008-Apr-08 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Apr-07 Mon 0.145 0.145 0.145 0.145 66.7 66.7 ###
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 95.6 95.6 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 7.3 7.3 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 27,170 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 46,940 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.145 0.145 0.145 0.145 70.8 70.8 ###
2008-Feb-27 Wed 0.155 ### 0.155 ### 66,940 5,187 84.6 84.6 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri 0.125 ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-20 Wed ### ### 0.125 0.125 15.9 15.9 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.145 0.145 ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.155 ### 0.155 ### 10,058 779 ### ### 0.0
2008-Feb-06 Wed ### 0.145 ### 0.145 86,450 ### 96.0 96.0 ###
2008-Feb-05 Tue 0.125 0.125 0.125 0.125 2,942 ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.125 0.125 0.125 0.125 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 5.0 5.0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 73,486 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.155 0.155 0.155 0.155 66.2 66.2 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.145 0.145 ### ### 5,124 371 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 4.3 4.3 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 98.7 98.7 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### 0.145 ### 98.7 98.7 0.0
2007-Oct-31 Wed ### ### ### ### 44,286 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Oct-25 Thu 0.155 0.155 ### ### 17,225 ### 13.2 13.2 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-19 Fri 0.145 0.155 0.145 0.155 5,645 846 95.1 95.1 ###
2007-Oct-18 Thu 0.145 0.145 0.145 0.145 17,355 ### ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 99,346 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 97.6 97.6 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 61,245 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 99,755 0 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.155 0.155 0.155 0.155 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 0.145 ### 0.145 55,750 4,041 96.7 96.7 ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 11.9 11.9 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 71,250 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 56,388 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### 0.155 ### 0.155 ### ### ###
2007-Aug-16 Thu 0.155 0.155 ### ### 37.9 37.9 0.0
2007-Aug-15 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 17.8 17.8 0.0
2007-Aug-09 Thu 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.185 0.185 ### ### 5.4 5.4 0.0
2007-Jul-31 Tue 0.175 0.185 ### 0.185 66,257 6,128 94.3 94.3 ###
2007-Jul-30 Mon ### 0.175 ### 0.175 62,442 ### 94.3 94.3 0.0
2007-Jul-27 Fri 0.175 0.175 0.175 0.175 22,558 3,947 ### ### 0.0
2007-Jul-26 Thu ### ### 0.185 0.185 47,527 ### 19.6 19.6 ###
2007-Jul-25 Wed ### ### 0.185 0.185 25,544 ### ### ### ###
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Jul-20 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-19 Thu ### ### ### ### 153,973 0 95.2 95.2 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.2 ### ### 236,943 ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 180,456 0 94.3 94.3 0.0
2007-Jul-04 Wed 0.155 ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### 0.145 0.145 98,227 7,121 14.1 14.1 ###
2007-Jun-29 Fri ### ### 0.125 ### 98.8 98.8 0.0
2007-Jun-28 Thu ### ### 0.125 ### 177,170 11,073 ### ### 0.0
2007-Jun-27 Wed 0.125 ### ### ### 105,853 0 ### ### 0.0
2007-Jun-26 Tue ### 0.125 ### 0.125 52,671 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 115,676 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 89.5 89.5 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 19,125 0 ### ### 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 89.4 89.4 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 124,156 0 9.2 9.2 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-25 Fri ### ### 0.125 0.125 7.7 7.7 0.0
2007-May-24 Thu ### ### ### ### 10,944 0 73.2 73.2 0.0
2007-May-23 Wed 0.125 0.125 ### ### ### ### 0.0
2007-May-22 Tue 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.125 ### 0.125 ### 90.6 90.6 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.125 0.125 ### ### ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 98.7 98.7 0.0
2007-May-08 Tue ### ### ### ### 2.2 2.2 0.0
2007-May-07 Mon ### ### 0.125 0.125 10.0 10.0 0.0
2007-May-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-May-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 146,449 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 10.5 10.5 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.145 0.145 ### ### 9.7 9.7 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.155 0.155 ### ### 1.8 1.8 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.145 0.145 0.145 0.145 62.7 62.7 ###
2007-Mar-28 Wed 0.145 0.145 0.145 0.145 40,880 5,927 71.1 71.1 ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Mar-22 Thu ### ### ### ### 10,344 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.145 0.145 6,777 ### 12.8 12.8 ###
2007-Mar-20 Tue ### ### ### ### 88,949 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 3,250 0 68.1 68.1 0.0
2007-Mar-16 Fri 0.155 0.155 0.155 0.155 1,480 229 67.8 67.8 ###
2007-Mar-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-Mar-06 Tue ### ### 0.155 0.155 9.1 9.1 ###
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.185 ### 0.175 143,376 ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 201,220 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 5.6 5.6 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.185 0.185 ### ### 14.4 14.4 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.185 0.185 13.8 13.8 ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.185 0.185 ### ### ###
2007-Feb-07 Wed ### ### 0.175 0.175 81,250 ### 1.1 1.1 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.21 0.21 ### ### ###
2007-Feb-02 Fri 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2007-Feb-01 Thu 0.21 ### 0.2 0.2 6.9 6.9 0.0
2007-Jan-31 Wed 0.2 0.2 ### ### 16.8 16.8 0.0
2007-Jan-30 Tue 0.2 0.21 0.2 0.2 301,658 ### 65.1 65.1 0.0
2007-Jan-29 Mon ### 0.2 ### 0.2 20,571 2,057 ### ### 0.0
2007-Jan-25 Thu 0.185 ### 0.185 ### 87.4 87.4 0.0
2007-Jan-24 Wed 0.175 0.185 0.175 0.185 ### ### ###
2007-Jan-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jan-22 Mon 0.175 ### 0.175 0.175 103,280 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### 0.175 ### ### 0.0
2007-Jan-12 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Jan-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.185 0.2 0.185 0.2 97.8 97.8 0.0
2007-Jan-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-05 Fri 0.21 0.22 0.2 0.2 103,181 ### ### ### 0.0
2007-Jan-04 Thu 0.2 0.23 0.2 0.21 425,125 ### ### ### ###
2007-Jan-03 Wed ### 0.2 ### 0.2 358,781 35,878 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 150,143 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 90.2 90.2 0.0
2006-Dec-06 Wed ### ### 0.145 ### 96.4 96.4 0.0
2006-Dec-05 Tue ### ### 0.145 0.145 ### ### ###
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.175 ### ### 12.2 12.2 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 139,284 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 191,050 0 ### ### 0.0
2006-Nov-22 Wed ### ### 0.175 ### 589,050 51,541 ### ### 0.0
2006-Nov-21 Tue 0.175 0.185 ### 0.175 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 99.9 99.9 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 101,072 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 92.1 92.1 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 256,828 0 90.0 90.0 0.0
2006-Nov-06 Mon ### ### ### ### 124,772 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 12,150 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 92.2 92.2 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 40,540 0 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 95.9 95.9 0.0
2006-Sep-08 Fri ### ### ### ### 1.7 1.7 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 11.5 11.5 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0.125 ### ### ### 91.0 91.0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 98.5 98.5 0.0
2006-Aug-14 Mon 0.089 0.089 0.089 0.089 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.088 0.088 0.088 0.088 73.9 73.9 ###
2006-Aug-03 Thu ### ### 0.088 0.088 ### ### ###
2006-Aug-02 Wed 0.088 ### 0.088 ### ### ### 0.0
2006-Aug-01 Tue 0.075 ### 0.075 0.086 ### ### ###
2006-Jul-31 Mon ### ### 0.074 0.074 168,150 6,221 0.1 0.1 0.0
2006-Jul-28 Fri ### ### 0.089 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 874,880 0 99.9 99.9 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 41,285 0 ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 9.8 9.8 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 317,750 0 72.6 72.6 0.0
2006-Jun-28 Wed ### ### ### ### 81.4 81.4 0.0
2006-Jun-27 Tue ### ### ### ### 323,049 0 9.3 9.3 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 12.6 12.6 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 140,185 0 22.1 22.1 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 10.5 10.5 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 163,926 0 19.4 19.4 0.0
2006-Jun-13 Tue 0.071 0.071 ### ### ### ### 0.0
2006-Jun-09 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Jun-08 Thu 0.072 0.072 0.072 0.072 84.9 84.9 0.0
2006-Jun-07 Wed 0.071 0.072 0.071 0.071 ### ### 0.0
2006-Jun-06 Tue 0.071 0.071 ### ### 112,674 ### 27.0 27.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.075 0.075 0.071 0.075 277,540 ### 68.1 68.1 0.0
2006-May-31 Wed 0.075 0.075 0.075 0.075 68.7 68.7 0.0
2006-May-30 Tue ### 0.074 ### 0.074 ### ### 0.0
2006-May-29 Mon ### ### ### ### 86.3 86.3 0.0
2006-May-26 Fri ### ### ### ### 95.7 95.7 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.059 ### 318,640 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 9.6 9.6 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0.071 0.072 ### ### 24.9 24.9 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.075 0.075 0.071 0.071 5.9 5.9 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.077 0.077 0.075 0.076 ### ### 0.0
2006-May-03 Wed 0.081 0.081 0.081 0.081 6,250 ### 68.5 68.5 0.0
2006-May-02 Tue 0.076 ### 0.076 ### 49,688 1,888 ### ### 0.0
2006-May-01 Mon 0.075 ### 0.075 ### 52,575 1,971 ### ### 0.0
2006-Apr-28 Fri 0.075 ### 0.075 ### 95.9 95.9 0.0
2006-Apr-27 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Apr-26 Wed ### ### 0.078 0.078 ### ### 0.0
2006-Apr-24 Mon 0.078 ### 0.078 ### 244,720 9,544 ### ### 0.0
2006-Apr-21 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.083 0.083 ### ### ### ### 0.0
2006-Apr-18 Tue 0.077 0.084 0.076 0.084 97.6 97.6 ###
2006-Apr-13 Thu 0.078 0.078 0.077 0.078 71.4 71.4 0.0
2006-Apr-11 Tue 0.073 0.076 0.072 0.076 39,040 2,888 90.2 90.2 0.0
2006-Apr-10 Mon 0.073 0.073 0.073 0.073 72.0 72.0 0.0
2006-Apr-07 Fri 0.075 0.075 0.074 0.074 175,374 ### 20.8 20.8 0.0
2006-Apr-06 Thu 0.075 0.076 0.075 0.075 63.4 63.4 0.0
2006-Apr-05 Wed 0.076 0.076 0.075 0.075 24.4 24.4 0.0
2006-Apr-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Apr-03 Mon 0.073 0.079 0.073 0.075 86.6 86.6 0.0
2006-Mar-31 Fri 0.082 0.082 0.075 ### ### ### 0.0
2006-Mar-30 Thu 0.081 0.081 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 57,972 0 ### ### 0.0
2006-Mar-28 Tue ### ### 0.086 ### 241,250 10,373 ### ### 0.0
2006-Mar-27 Mon ### ### 0.089 ### ### ### 0.0
2006-Mar-24 Fri ### ### 0.088 0.088 244,888 10,775 4.3 4.3 ###
2006-Mar-23 Thu 0.072 0.085 0.072 0.085 ### ### ###
2006-Mar-22 Wed ### 0.072 ### ### 111,756 4,023 ### ### 0.0
2006-Mar-21 Tue ### 0.075 ### ### 5.2 5.2 0.0
2006-Mar-20 Mon 0.075 0.075 ### ### 3.1 3.1 0.0
2006-Mar-17 Fri ### ### 0.075 0.075 3.7 3.7 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.082 0.085 0.082 0.085 89.8 89.8 ###
2006-Mar-08 Wed 0.075 0.082 0.075 0.082 120,981 ### 98.5 98.5 0.0
2006-Mar-07 Tue 0.076 0.076 0.075 0.075 22.9 22.9 0.0
2006-Mar-06 Mon 0.082 0.082 0.076 0.076 ### ### 0.0
2006-Mar-03 Fri 0.081 0.081 0.074 0.076 3.2 3.2 0.0
2006-Mar-02 Thu ### ### ### ### 836,041 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 21.1 21.1 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 6.5 6.5 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 93.5 93.5 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 88,373 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 21,077 0 9.3 9.3 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 94,350 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 125,959 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.125 ### ### 113,475 ### 6.4 6.4 0.0
2006-Jan-16 Mon ### ### ### ### 92.5 92.5 0.0
2006-Jan-13 Fri 0.125 0.125 ### ### 5.1 5.1 0.0
2006-Jan-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 91.1 91.1 0.0
2006-Jan-06 Fri ### ### ### ### 260,620 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 94.9 94.9 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 36,759 0 97.9 97.9 0.0
2005-Dec-27 Tue ### 0.125 ### ### 362,241 22,640 1.0 1.0 0.0
2005-Dec-23 Fri ### 0.125 ### ### 362,241 22,640 1.0 1.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.125 ### ### ### ### 0.0
2005-Dec-19 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 3.6 3.6 0.0
2005-Dec-12 Mon ### 0.145 ### ### 108,579 7,871 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 36,871 0 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.145 0.145 ### ### 8.2 8.2 0.0
2005-Dec-06 Tue 0.145 0.145 0.145 0.145 48,550 ### ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.145 ### 0.145 ### ### ###
2005-Dec-01 Thu ### ### ### ### 93.8 93.8 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.125 0.125 ### 0.125 102,485 ### ### ### 0.0
2005-Nov-23 Wed 0.145 0.145 0.125 0.125 0.2 0.2 0.0
2005-Nov-22 Tue 0.145 0.145 ### ### 413,025 29,944 ### ### 0.0
2005-Nov-21 Mon 0.155 0.155 0.145 0.145 66,975 10,046 ### ### ###
2005-Nov-18 Fri ### ### ### 0.155 8.4 8.4 ###
2005-Nov-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-16 Wed ### ### ### ### 0.1 0.1 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 78,883 0 ### ### 0.0
2005-Nov-09 Wed ### 0.175 ### 0.175 98.4 98.4 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 0.175 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-01 Tue ### 0.175 ### 0.175 92.3 92.3 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-26 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Oct-25 Tue ### 0.225 ### 0.225 ### ### ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.2 0.2 ### ### 98,072 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### 0.2 0.2 15.8 15.8 0.0
2005-Oct-13 Thu 0.22 0.22 ### ### 113,682 ### 0.6 0.6 0.0
2005-Oct-12 Wed 0.23 0.23 0.22 0.22 22,845 5,140 ### ### 0.0
2005-Oct-11 Tue 0.24 0.24 0.23 0.23 172,242 40,476 8.0 8.0 ###
2005-Oct-10 Mon 0.21 0.23 0.21 0.23 172,072 37,855 ### ### ###
2005-Oct-07 Fri ### 0.2 ### 0.2 264,549 26,454 92.3 92.3 0.0
2005-Oct-06 Thu ### 0.185 ### 0.185 98.7 98.7 ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### 0.175 ### ### 88.0 88.0 0.0
2005-Sep-29 Thu ### ### ### ### 166,223 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 4.5 4.5 0.0
2005-Sep-27 Tue ### ### ### ### 4.6 4.6 0.0
2005-Sep-26 Mon 0.175 0.175 0.175 0.175 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.175 ### ### 38,358 3,356 89.1 89.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue 0.175 0.175 ### ### 189,889 ### 11.4 11.4 0.0
2005-Sep-19 Mon 0.175 0.175 0.175 0.175 47,253 ### ### ### 0.0
2005-Sep-16 Fri ### ### 0.175 0.175 11.4 11.4 0.0
2005-Sep-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### 0.185 ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.2 ### 0.2 130,080 ### ### ### 0.0
2005-Sep-08 Thu 0.185 ### ### ### 89.5 89.5 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Sep-05 Mon ### ### 0.175 0.175 12.7 12.7 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Aug-31 Wed ### 0.185 ### 0.185 ### ### ###
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 9.8 9.8 0.0
2005-Aug-25 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-22 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 522,978 0 ### ### 0.0
2005-Aug-18 Thu 0.185 0.185 0.185 0.185 76.2 76.2 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### 0.185 ### 53,570 4,955 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.185 0.185 ### ### ###
2005-Aug-11 Thu ### ### ### ### 12.8 12.8 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.185 ### 0.185 ### 60,055 5,555 ### ### 0.0
2005-Aug-05 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Aug-04 Thu 0.185 ### ### ### 108,725 0 10.0 10.0 0.0
2005-Aug-03 Wed ### ### 0.185 0.185 ### ### ###
2005-Aug-02 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 470,928 0 ### ### 0.0
2005-Jul-29 Fri 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.175 ### ### ### 0.0
2005-Jul-27 Wed ### 0.185 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### 0.2 ### ### ### ### 0.0
2005-Jul-22 Fri 0.22 0.22 ### ### 0.9 0.9 0.0
2005-Jul-21 Thu 0.23 0.23 0.23 0.23 11,776 ### ### ### ###
2005-Jul-20 Wed 0.23 0.23 0.225 0.225 12.5 12.5 ###
2005-Jul-19 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Jul-18 Mon ### ### 0.23 0.23 13.9 13.9 ###
2005-Jul-15 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Jul-14 Thu 0.225 0.225 0.225 0.225 67.1 67.1 ###
2005-Jul-13 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-12 Tue 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2005-Jul-11 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jul-08 Fri 0.23 0.23 0.225 0.225 ### ### ###
2005-Jul-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-06 Wed 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2005-Jul-05 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jul-04 Mon 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-01 Fri 0.22 0.225 0.22 0.225 79.6 79.6 ###
2005-Jun-30 Thu 0.23 0.23 ### 0.225 202,528 ### ### ### ###
2005-Jun-29 Wed ### ### ### ### 19,020 0 ### ### 0.0
2005-Jun-28 Tue ### 0.22 0.21 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.21 0.23 0.21 0.22 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 217,356 0 7.6 7.6 0.0
2005-Jun-23 Thu 0.225 0.225 ### ### 8.4 8.4 0.0
2005-Jun-22 Wed 0.23 0.255 0.22 0.225 ### ### ###
2005-Jun-21 Tue ### 0.24 0.225 0.24 ### ### 0.0
2005-Jun-20 Mon 0.23 ### 0.23 ### ### ### 0.0
2005-Jun-17 Fri 0.225 ### 0.225 ### ### ### 0.0
2005-Jun-16 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Jun-15 Wed 0.25 0.25 0.23 0.23 ### ### ###
2005-Jun-14 Tue 0.28 0.285 0.25 0.25 1.4 1.4 0.0
2005-Jun-10 Fri 0.26 0.28 0.26 0.28 ### ### ###
2005-Jun-09 Thu 0.23 0.26 0.23 ### ### ### 0.0
2005-Jun-08 Wed 0.23 0.23 0.23 0.23 67.2 67.2 ###
2005-Jun-07 Tue 0.24 0.24 0.23 0.23 8.8 8.8 ###
2005-Jun-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jun-03 Fri 0.24 0.24 ### ### 38,170 4,580 14.2 14.2 0.0
2005-Jun-02 Thu 0.25 0.25 ### ### 82,685 ### 3.4 3.4 0.0
2005-Jun-01 Wed 0.225 0.25 0.225 0.25 ### ### 0.0
2005-May-31 Tue ### 0.24 ### 0.24 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.225 0.225 0.225 0.225 66.2 66.2 ###
2005-May-26 Thu 0.225 0.225 0.225 0.225 ### ### ###
2005-May-25 Wed 0.225 0.225 0.22 0.225 70.5 70.5 ###
2005-May-24 Tue ### 0.25 0.225 0.225 6.7 6.7 ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri 0.23 0.24 0.23 ### ### ### 0.0
2005-May-19 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-May-18 Wed ### ### 0.23 ### ### ### 0.0
2005-May-17 Tue 0.23 ### 0.23 ### ### ### 0.0
2005-May-16 Mon ### ### 0.23 0.23 19.6 19.6 ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### 0.25 ### 0.25 12,250 ### ### ### 0.0
2005-May-10 Tue 0.24 0.24 0.23 0.23 ### ### ###
2005-May-09 Mon 0.23 0.24 0.23 0.24 35,378 ### ### ### 0.0
2005-May-06 Fri 0.25 0.255 0.24 0.25 118,754 ### 63.3 63.3 0.0
2005-May-05 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2005-May-04 Wed 0.26 0.26 0.255 0.255 32,950 8,484 ### ### 0.0
2005-May-03 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-May-02 Mon 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2005-Apr-29 Fri 0.275 0.275 0.26 0.275 174,922 ### ### ### ###
2005-Apr-28 Thu 0.27 0.28 0.27 0.28 93.5 93.5 ###
2005-Apr-27 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2005-Apr-26 Tue ### ### 0.255 0.26 ### ### 0.0
2005-Apr-22 Fri 0.28 0.28 ### ### ### ### 0.0
2005-Apr-21 Thu 0.275 0.275 ### ### ### ### 0.0
2005-Apr-20 Wed 0.28 0.28 0.27 0.27 ### ### ###
2005-Apr-19 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Apr-18 Mon 0.28 0.28 0.275 0.275 30.0 30.0 ###
2005-Apr-15 Fri 0.285 0.285 0.28 0.28 33.6 33.6 ###
2005-Apr-14 Thu ### ### 0.28 0.28 ### ### ###
2005-Apr-13 Wed ### ### ### ### 87.6 87.6 0.0
2005-Apr-12 Tue ### ### 0.29 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 17.5 17.5 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.285 0.285 0.285 0.285 0 ###
2005-Apr-05 Tue 0.285 0.285 0.285 0.285 0 ###
2005-Apr-04 Mon 0.285 0.285 0.285 0.285 76.8 76.8 ###
2005-Apr-01 Fri 0.28 0.285 0.28 0.285 ### ### ###
2005-Mar-31 Thu 0.275 0.28 0.275 0.28 78.8 78.8 ###
2005-Mar-30 Wed 0.29 0.29 0.28 0.28 24.3 24.3 ###
2005-Mar-29 Tue 0.285 ### 0.285 0.29 ### ### ###
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.29 ### 0.28 ### ### ### 0.0
2005-Mar-22 Tue 0.28 0.28 0.28 0.28 76.4 76.4 ###
2005-Mar-21 Mon 0.28 ### 0.28 0.28 ### ### ###
2005-Mar-18 Fri 0.285 0.285 0.28 0.28 15.7 15.7 ###
2005-Mar-17 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Mar-16 Wed 0.285 0.285 0.285 0.285 0 ###
2005-Mar-15 Tue 0.29 0.29 0.285 0.285 ### ### ###
2005-Mar-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Mar-11 Fri 0.29 ### 0.29 ### ### ### 0.0
2005-Mar-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Mar-09 Wed ### ### 0.29 0.29 19.2 19.2 ###
2005-Mar-08 Tue 0.29 0.29 0.29 0.29 68.8 68.8 ###
2005-Mar-07 Mon ### ### 0.29 0.29 ### ### ###
2005-Mar-04 Fri ### ### ### ### 18.1 18.1 0.0
2005-Mar-03 Thu ### ### ### ### 232,524 0 81.9 81.9 0.0
2005-Mar-02 Wed ### ### 0.285 0.29 10.7 10.7 ###
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.285 ### 0.285 ### 196,170 27,954 94.9 94.9 0.0
2005-Feb-25 Fri 0.27 0.27 0.27 0.27 3,850 ### ### ### ###
2005-Feb-24 Thu 0.28 0.28 ### 0.27 ### ### ###
2005-Feb-23 Wed 0.28 0.285 0.275 0.28 77.6 77.6 ###
2005-Feb-22 Tue 0.28 0.285 0.27 0.285 88.3 88.3 ###
2005-Feb-21 Mon ### ### 0.275 0.28 887,455 122,025 2.8 2.8 ###
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.385 0.385 ### ### 23,150 4,456 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.41 0.41 0.41 0.41 41,570 17,043 65.8 65.8 ###
2005-Feb-10 Thu 0.41 0.41 0.41 0.41 74.2 74.2 ###
2005-Feb-09 Wed 0.4 ### ### ### ### ### 0.0
2005-Feb-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.4 ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-02 Wed 0.41 0.41 0.4 0.4 50,850 ### 14.6 14.6 0.0
2005-Feb-01 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2005-Jan-31 Mon 0.42 0.425 0.41 0.41 ### ### ###
2005-Jan-28 Fri ### 0.42 ### 0.42 91.7 91.7 ###
2005-Jan-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Jan-25 Tue 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2005-Jan-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jan-21 Fri ### ### 0.4 0.4 19.5 19.5 0.0
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-19 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-17 Mon ### 0.42 0.4 0.42 46,240 18,958 90.8 90.8 ###
2005-Jan-14 Fri 0.41 0.41 ### ### 22.3 22.3 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.42 0.42 0.41 0.41 10.4 10.4 ###
2005-Jan-07 Fri ### 0.42 ### 0.42 92.1 92.1 ###
2005-Jan-06 Thu 0.41 0.41 0.41 0.41 69.0 69.0 ###
2005-Jan-05 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-04 Tue 0.425 0.425 0.41 0.41 7.2 7.2 ###
2004-Dec-31 Fri 0.42 0.425 0.42 0.425 79.9 79.9 ###
2004-Dec-30 Thu 0.41 0.42 0.41 ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Dec-23 Thu ### 0.4 ### 0.4 47,550 ### ### ### 0.0
2004-Dec-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-21 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Dec-20 Mon 0.41 0.41 0.41 0.41 72.0 72.0 ###
2004-Dec-17 Fri 0.425 0.425 0.41 0.41 ### ### ###
2004-Dec-16 Thu 0.43 0.43 0.425 0.425 ### ### ###
2004-Dec-15 Wed ### 0.43 ### 0.43 ### ### ###
2004-Dec-14 Tue ### ### ### ### 95.3 95.3 0.0
2004-Dec-13 Mon 0.4 0.4 ### ### 15.4 15.4 0.0
2004-Dec-10 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2004-Dec-09 Thu ### ### 0.385 0.385 103,350 ### ### ### 0.0
2004-Dec-08 Wed ### ### 0.4 0.4 93,950 ### ### ### 0.0
2004-Dec-07 Tue 0.43 0.43 ### ### ### ### 0.0
2004-Dec-06 Mon 0.42 0.43 0.42 0.43 ### ### ###
2004-Dec-03 Fri 0.42 0.42 0.41 0.42 73.7 73.7 ###
2004-Dec-02 Thu 0.425 0.43 0.425 0.425 ### ### ###
2004-Dec-01 Wed 0.43 0.43 0.43 0.43 72.6 72.6 ###
2004-Nov-30 Tue 0.43 0.43 0.425 0.43 68.7 68.7 ###
2004-Nov-29 Mon 0.42 0.43 0.42 0.43 ### ### ###
2004-Nov-26 Fri 0.43 0.43 0.425 0.425 24.4 24.4 ###
2004-Nov-25 Thu 0.42 0.47 0.42 0.42 100,640 44,784 64.8 64.8 ###
2004-Nov-24 Wed 0.43 0.43 0.42 0.42 56,070 23,829 ### ### ###
2004-Nov-23 Tue 0.43 0.43 0.43 0.43 65.0 65.0 ###
2004-Nov-22 Mon ### 0.445 0.42 0.43 ### ### ###
2004-Nov-19 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Nov-18 Thu 0.445 0.445 0.42 0.425 185,382 80,177 ### ### ###
2004-Nov-17 Wed 0.445 0.445 0.445 0.445 ### ### ###
2004-Nov-16 Tue 0.46 0.46 0.44 0.45 368,370 ### ### ### 0.0
2004-Nov-15 Mon ### 0.47 0.46 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Nov-11 Thu ### ### 0.45 0.45 9.1 9.1 0.0
2004-Nov-10 Wed 0.47 0.475 ### ### ### ### 0.0
2004-Nov-09 Tue 0.5 0.5 0.47 0.47 78,450 38,048 3.3 3.3 ###
2004-Nov-08 Mon ### 0.5 ### 0.5 283,428 70,857 ### ### 0.0
2004-Nov-05 Fri 0.48 0.49 0.47 0.49 193,250 ### ### ### ###
2004-Nov-04 Thu 0.46 0.48 0.46 0.48 363,154 170,682 ### ### 0.0
2004-Nov-03 Wed ### 0.46 ### 0.46 373,648 ### 95.4 95.4 0.0
2004-Nov-02 Tue 0.43 0.44 0.43 ### 187,820 ### ### ### 0.0
2004-Nov-01 Mon 0.42 0.425 0.41 0.425 81.5 81.5 ###
2004-Oct-29 Fri 0.41 0.42 ### 0.42 46,528 9,770 86.0 86.0 ###
2004-Oct-28 Thu 0.42 0.42 0.41 0.41 69,250 ### ### ### ###
2004-Oct-27 Wed ### 0.42 ### 0.42 76.8 76.8 ###
2004-Oct-26 Tue 0.44 0.44 0.41 0.41 192,180 81,676 ### ### ###
2004-Oct-25 Mon 0.42 0.445 0.42 0.44 354,350 153,256 ### ### ###
2004-Oct-22 Fri ### 0.41 ### 0.41 ### ### ###
2004-Oct-21 Thu ### ### 0.355 ### 78.8 78.8 0.0
2004-Oct-20 Wed ### ### ### ### 158,784 0 11.8 11.8 0.0
2004-Oct-19 Tue ### ### 0.355 0.355 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 30,629 0 3.9 3.9 0.0
2004-Oct-12 Tue ### ### ### ### 68,471 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.355 ### 0.355 ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### 0.355 0.355 5.7 5.7 0.0
2004-Oct-01 Fri ### 0.375 ### 0.375 89.5 89.5 ###
2004-Sep-30 Thu 0.355 ### 0.355 ### 92.9 92.9 0.0
2004-Sep-29 Wed ### 0.345 ### 0.345 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 5.2 5.2 0.0
2004-Sep-24 Fri 0.325 ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.345 0.345 ### ### 1.0 1.0 0.0
2004-Sep-21 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Sep-20 Mon 0.355 0.355 ### 0.345 11.2 11.2 0.0
2004-Sep-17 Fri ### ### ### ### 189,658 0 9.2 9.2 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 9.4 9.4 0.0
2004-Sep-14 Tue ### ### ### ### 15,040 0 ### ### 0.0
2004-Sep-13 Mon ### 0.385 ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.385 0.385 ### ### 387,220 ### ### ### 0.0
2004-Sep-09 Thu ### ### 0.385 0.385 18.8 18.8 0.0
2004-Sep-08 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2004-Sep-07 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-Sep-06 Mon ### 0.4 ### ### 125,077 ### 7.1 7.1 0.0
2004-Sep-03 Fri 0.385 0.41 0.385 ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 458,381 0 ### ### 0.0
2004-Sep-01 Wed ### 0.355 ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.355 0.355 0.345 0.345 ### ### 0.0
2004-Aug-30 Mon 0.355 0.375 ### 0.355 246,585 ### ### ### 0.0
2004-Aug-27 Fri ### 0.355 ### ### ### ### 0.0
2004-Aug-26 Thu 0.325 ### 0.325 ### 85.0 85.0 0.0
2004-Aug-25 Wed 0.325 0.325 ### 0.325 68.2 68.2 ###
2004-Aug-24 Tue ### ### ### 0.325 418,450 0 ### ### ###
2004-Aug-23 Mon 0.325 ### 0.325 0.355 870,722 ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 2,767,220 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 93,687 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 167,256 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 98.1 98.1 0.0
2004-Aug-11 Wed ### ### 0.29 0.29 260,779 ### 8.4 8.4 ###
2004-Aug-10 Tue ### ### 0.29 0.29 18.8 18.8 ###
2004-Aug-09 Mon 0.285 ### 0.285 0.29 254,650 36,287 89.3 89.3 ###
2004-Aug-06 Fri 0.29 0.29 0.28 0.29 ### ### ###
2004-Aug-05 Thu 0.28 0.28 0.28 0.28 69.9 69.9 ###
2004-Aug-04 Wed 0.28 0.29 0.28 0.28 92,140 26,259 ### ### ###
2004-Aug-03 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-02 Mon 0.29 0.29 0.285 0.285 15.6 15.6 ###
2004-Jul-30 Fri 0.28 ### 0.275 ### 94.9 94.9 0.0
2004-Jul-29 Thu 0.27 0.28 0.27 0.28 ### ### ###
2004-Jul-28 Wed 0.28 0.28 0.27 0.27 7.5 7.5 ###
2004-Jul-27 Tue ### 0.28 ### 0.28 97.0 97.0 ###
2004-Jul-26 Mon 0.27 0.275 ### ### 18.7 18.7 0.0
2004-Jul-23 Fri 0.28 0.28 ### ### 145,473 ### 3.9 3.9 0.0
2004-Jul-22 Thu 0.28 0.28 0.275 0.275 15.4 15.4 ###
2004-Jul-21 Wed 0.28 0.28 0.275 0.28 ### ### ###
2004-Jul-20 Tue 0.275 0.28 0.275 0.275 ### ### ###
2004-Jul-19 Mon 0.28 0.28 0.28 0.28 68.6 68.6 ###
2004-Jul-16 Fri 0.285 0.285 0.28 0.28 14.4 14.4 ###
2004-Jul-15 Thu 0.285 0.29 0.28 0.29 ### ### ###
2004-Jul-14 Wed 0.285 0.285 0.285 0.285 ### ### ###
2004-Jul-13 Tue ### ### 0.28 0.28 434,227 ### 2.4 2.4 ###
2004-Jul-12 Mon ### ### ### ### 18.1 18.1 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 383,944 0 14.3 14.3 0.0
2004-Jul-05 Mon 0.28 ### 0.28 ### 478,056 66,927 97.5 97.5 0.0
2004-Jul-02 Fri 0.28 0.285 0.28 0.28 225,044 63,574 ### ### ###
2004-Jul-01 Thu 0.275 0.275 0.275 0.275 ### ### ###
2004-Jun-30 Wed 0.285 0.285 ### 0.27 645,155 ### ### ### ###
2004-Jun-29 Tue 0.29 0.29 0.285 0.285 ### ### ###
2004-Jun-28 Mon 0.28 0.29 0.28 0.29 ### ### ###
2004-Jun-25 Fri 0.285 0.29 0.275 0.28 17.4 17.4 ###
2004-Jun-24 Thu 0.28 0.285 0.28 0.28 ### ### ###
2004-Jun-23 Wed 0.275 0.28 0.275 0.275 71.5 71.5 ###
2004-Jun-22 Tue 0.275 0.285 0.27 0.28 915,570 254,070 ### ### ###
2004-Jun-21 Mon ### 0.27 ### ### ### ### 0.0
2004-Jun-18 Fri 0.25 0.255 0.25 0.25 640,351 161,688 71.7 71.7 0.0
2004-Jun-17 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2004-Jun-16 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Jun-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-14 Mon 0.245 0.25 0.245 0.25 87.1 87.1 0.0
2004-Jun-11 Fri 0.245 0.25 0.245 0.25 87.1 87.1 0.0
2004-Jun-10 Thu 0.245 0.245 0.24 0.24 14.6 14.6 0.0
2004-Jun-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Jun-08 Tue 0.25 0.25 0.245 0.245 96,272 23,827 17.5 17.5 0.0
2004-Jun-07 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2004-Jun-04 Fri 0.25 0.25 0.25 0.25 235,728 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.25 0.255 0.25 0.25 467,773 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.245 0.245 0.245 0.245 69.5 69.5 0.0
2004-Jun-01 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2004-May-31 Mon 0.255 0.27 0.255 0.27 ### ### ###
2004-May-28 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2004-May-27 Thu 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2004-May-26 Wed 0.245 0.25 0.245 0.25 134,544 ### ### ### 0.0
2004-May-25 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2004-May-24 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2004-May-21 Fri 0.25 0.25 0.24 0.25 128,176 ### 66.5 66.5 0.0
2004-May-20 Thu 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2004-May-19 Wed 0.255 0.255 0.25 0.255 75,340 19,023 74.0 74.0 0.0
2004-May-18 Tue 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2004-May-17 Mon ### ### 0.26 0.26 ### ### 0.0
2004-May-14 Fri 0.27 0.27 0.27 0.27 324 87 75.8 75.8 ###
2004-May-13 Thu 0.27 0.27 0.26 ### ### ### 0.0
2004-May-12 Wed 0.26 0.28 0.26 0.27 92.4 92.4 ###
2004-May-11 Tue 0.28 0.28 0.255 0.255 68,020 ### 2.8 2.8 0.0
2004-May-10 Mon 0.29 0.29 0.28 0.28 186,480 53,146 14.9 14.9 ###
2004-May-07 Fri 0.29 0.29 0.29 0.29 74.4 74.4 ###
2004-May-06 Thu 0.285 0.29 0.285 0.29 ### ### ###
2004-May-05 Wed 0.28 0.28 0.28 0.28 0 ###
2004-May-04 Tue 0.28 0.28 0.28 0.28 0 ###
2004-May-03 Mon 0.28 0.28 0.28 0.28 78.6 78.6 ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Apr-28 Wed ### ### 0.29 0.29 30,672 4,447 11.5 11.5 ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 89.3 89.3 0.0
2004-Apr-22 Thu ### ### ### ### 12,058 0 ### ### 0.0
2004-Apr-21 Wed 0.29 ### 0.29 ### 93.3 93.3 0.0
2004-Apr-20 Tue ### ### 0.29 0.29 ### ### ###
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.325 0.325 ### ### 21.4 21.4 0.0
2004-Apr-07 Wed ### ### 0.325 0.325 22.0 22.0 ###
2004-Apr-06 Tue 0.325 0.325 0.325 0.325 ### ### ###
2004-Apr-05 Mon ### 0.325 ### 0.325 ### ### ###
2004-Apr-02 Fri ### ### ### ### 58,225 0 ### ### 0.0
2004-Apr-01 Thu 0.325 0.325 ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 90.9 90.9 0.0
2004-Mar-30 Tue ### ### ### ### 97.4 97.4 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 2,275 0 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 33,250 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 3,225 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 6,454 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 19,447 0 25.2 25.2 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### 0.325 ### ### 11.2 11.2 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-Mar-09 Tue 0.325 0.325 ### ### ### ### 0.0
2004-Mar-08 Mon 0.325 ### 0.325 0.325 ### ### ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 19,223 0 ### ### 0.0
2004-Mar-01 Mon 0.325 0.325 ### ### 95,777 ### 22.5 22.5 0.0
2004-Feb-27 Fri ### ### ### ### 2.6 2.6 0.0
2004-Feb-26 Thu ### ### ### 0.345 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 0.355 0.355 0.345 ### 20.0 20.0 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 77,727 0 71.2 71.2 0.0
2004-Feb-06 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 91.8 91.8 0.0
2004-Feb-04 Wed ### ### ### ### 81,346 0 ### ### 0.0
2004-Feb-03 Tue ### 0.345 ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 37,250 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 0.325 0.325 0.325 0.325 74.8 74.8 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.325 ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Jan-14 Wed 0.345 0.345 0.345 0.345 72.1 72.1 0.0
2004-Jan-13 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Jan-12 Mon 0.345 0.345 0.345 0.345 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.345 0.345 ### ### 19.1 19.1 0.0
2004-Jan-05 Mon ### ### ### ### 90.8 90.8 0.0
2004-Jan-02 Fri 0.355 0.355 0.345 0.345 5.9 5.9 0.0
2003-Dec-31 Wed ### 0.355 ### 0.355 72,724 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 2.5 2.5 0.0
2003-Dec-24 Wed 0.355 0.355 ### ### 11.7 11.7 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.355 0.355 0.355 0.355 13,276 ### ### ### 0.0
2003-Dec-19 Fri 0.345 0.355 0.345 0.355 31,829 11,140 88.6 88.6 0.0
2003-Dec-18 Thu ### ### 0.345 0.345 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Dec-12 Fri 0.345 0.345 ### ### 21.5 21.5 0.0
2003-Dec-11 Thu 0.345 0.345 0.345 0.345 76.2 76.2 0.0
2003-Dec-10 Wed 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.345 ### 0.345 13,328 ### 81.1 81.1 0.0
2003-Dec-02 Tue ### ### ### ### 12.7 12.7 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Nov-26 Wed ### ### 0.345 0.355 20.3 20.3 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.355 ### ### ### 0.0
2003-Nov-21 Fri 0.375 0.375 ### ### ### ### 0.0
2003-Nov-20 Thu 0.375 0.375 0.375 0.375 0 ###
2003-Nov-19 Wed ### ### 0.375 0.375 22.6 22.6 ###
2003-Nov-18 Tue ### ### ### ### 55,272 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 13,328 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### 0.375 ### ### ### 0.0
2003-Nov-11 Tue 0.4 0.4 ### ### 8.3 8.3 0.0
2003-Nov-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2003-Nov-07 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 0.4 0.4 26.2 26.2 0.0
2003-Nov-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-04 Tue 0.4 0.4 ### 0.4 75.7 75.7 0.0
2003-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-31 Fri 0.4 0.42 0.4 0.4 114,175 ### 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.4 ### 0.4 85.7 85.7 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.4 0.4 ### ### 22.5 22.5 0.0
2003-Oct-27 Mon 0.42 0.42 0.4 0.42 ### ### ###
2003-Oct-24 Fri 0.4 0.42 0.4 0.42 ### ### ###
2003-Oct-23 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.385 ### 0.385 ### 80.2 80.2 0.0
2003-Oct-20 Mon 0.385 0.385 0.385 0.385 47,888 ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.385 0.385 ### 0.385 102,756 19,780 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 99.0 99.0 0.0
2003-Oct-15 Wed ### ### 0.325 0.325 ### ### ###
2003-Oct-14 Tue ### ### ### ### 15.1 15.1 0.0
2003-Oct-13 Mon 0.355 0.355 0.355 0.355 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 207,588 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 77.1 77.1 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 86.3 86.3 0.0
2003-Oct-03 Fri ### ### ### ### 85.7 85.7 0.0
2003-Oct-02 Thu ### ### 0.355 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12,726 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### 0.375 ### ### 46,778 8,770 78.9 78.9 0.0
2003-Sep-25 Thu ### ### ### ### 4.3 4.3 0.0
2003-Sep-24 Wed ### 0.4 ### ### 84.5 84.5 0.0
2003-Sep-23 Tue ### ### ### ### 5,750 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.4 0.4 ### 0.385 11.0 11.0 0.0
2003-Sep-19 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Sep-18 Thu 0.42 0.42 0.41 0.41 15.3 15.3 ###
2003-Sep-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-16 Tue 0.41 0.42 0.41 0.42 85.6 85.6 ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 72.5 72.5 ###
2003-Sep-12 Fri ### 0.42 ### 0.4 73,386 ### 93.5 93.5 0.0
2003-Sep-11 Thu ### 0.385 ### ### 51,228 ### ### ### 0.0
2003-Sep-10 Wed 0.4 0.4 ### 0.385 85,755 17,151 ### ### 0.0
2003-Sep-09 Tue 0.41 0.41 ### ### 73,386 15,044 24.6 24.6 0.0
2003-Sep-08 Mon 0.42 0.43 0.42 0.43 21,886 ### ### ### ###
2003-Sep-05 Fri 0.425 0.43 0.4 0.43 405,586 ### 75.6 75.6 ###
2003-Sep-04 Thu ### 0.425 0.385 0.42 92.4 92.4 ###
2003-Sep-03 Wed ### ### ### ### 14.1 14.1 0.0
2003-Sep-02 Tue 0.42 0.43 ### ### 184,044 ### ### ### 0.0
2003-Sep-01 Mon 0.43 0.43 0.42 0.42 16.7 16.7 ###
2003-Aug-29 Fri ### ### 0.42 0.43 34,279 ### ### ### ###
2003-Aug-28 Thu ### ### 0.42 0.43 ### ### ###
2003-Aug-27 Wed 0.45 0.45 0.42 0.43 224,749 ### 8.0 8.0 ###
2003-Aug-26 Tue 0.425 0.455 0.425 0.445 ### ### ###
2003-Aug-25 Mon ### 0.425 ### ### 189,150 ### ### ### 0.0
2003-Aug-22 Fri 0.385 0.4 ### ### ### ### 0.0
2003-Aug-21 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Aug-20 Wed 0.44 0.44 ### ### ### ### 0.0
2003-Aug-19 Tue 0.45 0.45 0.44 0.44 116,751 51,954 19.1 19.1 ###
2003-Aug-18 Mon 0.47 0.48 0.45 0.45 263,759 122,647 8.7 8.7 0.0
2003-Aug-15 Fri 0.45 0.455 0.45 0.45 69.2 69.2 0.0
2003-Aug-14 Thu 0.445 0.445 0.43 0.44 ### ### ###
2003-Aug-13 Wed ### 0.44 0.43 0.44 30,640 13,328 ### ### ###
2003-Aug-12 Tue 0.45 ### ### ### 11.0 11.0 0.0
2003-Aug-11 Mon 0.42 0.45 0.42 0.45 93.0 93.0 0.0
2003-Aug-08 Fri 0.4 0.41 0.4 0.41 ### ### ###
2003-Aug-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-05 Tue ### 0.41 0.4 0.41 79.8 79.8 ###
2003-Aug-04 Mon ### ### 0.41 0.41 18.7 18.7 ###
2003-Aug-01 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-31 Thu 0.42 0.425 0.42 0.42 ### ### ###
2003-Jul-30 Wed 0.42 0.43 ### ### 6.7 6.7 0.0
2003-Jul-29 Tue 0.375 0.41 0.375 0.41 ### ### ###
2003-Jul-28 Mon ### ### ### ### 3,625 0 ### ### 0.0
2003-Jul-25 Fri ### 0.375 ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 80.9 80.9 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### 0.375 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.355 0.355 0.355 0.355 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 0.355 0.355 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 24,187 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.375 0.385 ### ### 17.9 17.9 0.0
2003-Jul-09 Wed ### ### ### 0.375 18.1 18.1 ###
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 36,350 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jul-01 Tue 0.355 0.385 0.355 0.385 55,250 20,442 97.1 97.1 0.0
2003-Jun-30 Mon ### ### 0.355 0.355 74,250 13,179 25.5 25.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 46,150 0 15.6 15.6 0.0
2003-Jun-24 Tue ### 0.385 ### 0.385 96.4 96.4 0.0
2003-Jun-23 Mon ### ### ### ### 13.7 13.7 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 12.8 12.8 0.0
2003-Jun-18 Wed ### ### 0.355 ### ### ### 0.0
2003-Jun-17 Tue ### 0.385 ### 0.385 ### ### 0.0
2003-Jun-16 Mon ### ### 0.375 0.375 18.1 18.1 ###
2003-Jun-13 Fri ### ### ### ### 12.0 12.0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.4 ### ### 23.4 23.4 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 165,750 0 ### ### 0.0
2003-Jun-05 Thu ### 0.4 ### ### 187,952 ### ### ### 0.0
2003-Jun-04 Wed 0.375 ### 0.375 ### 258,048 48,384 93.1 93.1 0.0
2003-Jun-03 Tue ### 0.375 0.355 0.375 ### ### ###
2003-Jun-02 Mon ### ### ### ### 53,270 0 ### ### 0.0
2003-May-30 Fri ### 0.375 ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.375 ### 0.375 96.1 96.1 ###
2003-May-28 Wed ### ### 0.355 0.355 14.1 14.1 0.0
2003-May-27 Tue 0.375 0.375 0.375 0.375 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri 0.345 0.355 ### 0.355 89.9 89.9 0.0
2003-May-22 Thu ### 0.345 ### 0.345 85.3 85.3 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 38,850 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 25,379 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 0.375 ### ### 47,472 ### ### ### 0.0
2003-May-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2003-May-12 Mon ### 0.385 ### 0.375 92,483 ### 89.2 89.2 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### 0.355 212,342 0 ### ### 0.0
2003-May-06 Tue ### ### ### ### 21,475 0 89.9 89.9 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 11.7 11.7 0.0
2003-Apr-28 Mon ### ### ### ### 45,723 0 1.9 1.9 0.0
2003-Apr-24 Thu ### ### ### ### 5.3 5.3 0.0
2003-Apr-23 Wed 0.345 ### 0.345 ### 103,789 ### 95.3 95.3 0.0
2003-Apr-22 Tue ### 0.345 ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 71,083 0 ### ### 0.0
2003-Apr-15 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-14 Mon ### ### 0.29 0.29 32,150 ### 17.2 17.2 ###
2003-Apr-11 Fri 0.285 ### 0.285 ### 95.9 95.9 0.0
2003-Apr-10 Thu 0.285 0.29 0.285 0.29 ### ### ###
2003-Apr-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Apr-08 Tue 0.28 0.29 0.28 0.29 ### ### ###
2003-Apr-07 Mon 0.28 0.28 0.28 0.28 64.3 64.3 ###
2003-Apr-04 Fri 0.285 0.285 0.28 0.28 31,250 8,828 11.5 11.5 ###
2003-Apr-03 Thu 0.29 0.29 0.29 0.29 72.4 72.4 ###
2003-Apr-02 Wed 0.28 0.285 0.28 0.285 11,750 ### ### ### ###
2003-Apr-01 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Mar-31 Mon 0.275 0.275 0.275 0.275 73.1 73.1 ###
2003-Mar-28 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Mar-27 Thu 0.29 0.29 0.29 0.29 71.1 71.1 ###
2003-Mar-26 Wed 0.28 0.28 0.275 0.275 13.1 13.1 ###
2003-Mar-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2003-Mar-24 Mon 0.28 0.28 0.28 0.28 79.4 79.4 ###
2003-Mar-21 Fri ### ### ### ### 3,050 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.28 0.28 0.28 0.28 0 ###
2003-Mar-18 Tue ### ### 0.28 0.28 18,250 2,555 ### ### ###
2003-Mar-17 Mon 0.27 0.29 0.27 0.29 16,750 ### ### ### ###
2003-Mar-14 Fri 0.27 0.27 0.27 0.27 250 ### 69.1 69.1 ###
2003-Mar-13 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Mar-12 Wed 0.28 0.28 0.27 0.27 12.5 12.5 ###
2003-Mar-11 Tue 0.28 0.28 0.28 0.28 82.4 82.4 ###
2003-Mar-10 Mon ### ### 0.285 0.285 ### ### ###
2003-Mar-07 Fri ### ### ### ### 53,642 0 7.2 7.2 0.0
2003-Mar-06 Thu ### ### ### ### 10,283 0 12.5 12.5 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 99.9 99.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 85.8 85.8 0.0
2003-Feb-26 Wed ### ### ### ### 5.7 5.7 0.0
2003-Feb-25 Tue ### ### ### ### 94.7 94.7 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 4.6 4.6 0.0
2003-Feb-20 Thu ### ### ### ### 93.8 93.8 0.0
2003-Feb-19 Wed ### 0.355 ### 0.355 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.28 0.28 247,546 34,656 0.6 0.6 ###
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 20.0 20.0 0.0
2003-Feb-06 Thu ### ### 0.345 ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### 0.375 ### 16.7 16.7 0.0
2003-Feb-04 Tue ### ### 0.385 0.385 55,870 10,754 ### ### 0.0
2003-Feb-03 Mon 0.4 ### ### 0.4 ### ### 0.0
2003-Jan-31 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Jan-30 Thu ### 0.4 0.375 0.4 ### ### 0.0
2003-Jan-29 Wed 0.41 0.42 ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 99.3 99.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 57,175 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### 0.345 86.2 86.2 0.0
2003-Jan-21 Tue 0.345 ### ### ### 288,342 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 470,978 0 ### ### 0.0
2003-Jan-17 Fri ### ### 0.28 0.28 0.8 0.8 ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 3.9 3.9 0.0
2003-Jan-14 Tue 0.285 ### 0.285 ### 97.1 97.1 0.0
2003-Jan-13 Mon 0.27 0.285 0.27 0.28 ### ### ###
2003-Jan-10 Fri 0.275 0.28 0.27 0.27 24,189 6,651 ### ### ###
2003-Jan-09 Thu 0.28 0.28 0.28 0.28 69.6 69.6 ###
2003-Jan-08 Wed 0.29 0.29 0.27 0.28 55,620 15,573 ### ### ###
2003-Jan-07 Tue 0.26 0.28 0.26 0.28 65,753 17,753 95.6 95.6 ###
2003-Jan-06 Mon 0.23 0.25 0.23 0.25 97.5 97.5 0.0
2003-Jan-03 Fri 0.225 0.225 0.225 0.225 68.0 68.0 ###
2003-Jan-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-31 Tue 0.22 0.22 0.22 0.22 66.4 66.4 0.0
2002-Dec-30 Mon 0.22 0.22 ### ### ### ### 0.0
2002-Dec-27 Fri 0.22 0.23 0.22 0.23 95.1 95.1 ###
2002-Dec-24 Tue 0.22 0.22 0.21 0.21 5.3 5.3 ###
2002-Dec-23 Mon 0.24 0.24 0.22 0.225 ### ### ###
2002-Dec-20 Fri 0.225 ### 0.225 ### ### ### 0.0
2002-Dec-19 Thu 0.24 0.24 0.23 0.23 6.8 6.8 ###
2002-Dec-18 Wed 0.23 0.23 0.23 0.23 75.2 75.2 ###
2002-Dec-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Dec-16 Mon 0.23 0.23 0.22 0.23 ### ### ###
2002-Dec-13 Fri 0.23 0.24 0.225 0.24 92.2 92.2 0.0
2002-Dec-12 Thu 0.245 0.245 0.21 0.225 ### ### ###
2002-Dec-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Dec-10 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Dec-09 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Dec-06 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Dec-05 Thu 0.275 0.275 0.275 0.275 3,680 ### ### ### ###
2002-Dec-04 Wed 0.28 0.28 0.28 0.28 79.7 79.7 ###
2002-Dec-03 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Dec-02 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Nov-29 Fri 0.28 0.28 0.275 0.275 ### ### ###
2002-Nov-28 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2002-Nov-27 Wed 0.285 0.285 0.285 0.285 0 ###
2002-Nov-26 Tue 0.28 0.285 0.28 0.285 ### ### ###
2002-Nov-25 Mon 0.28 0.29 0.28 0.28 72.7 72.7 ###
2002-Nov-22 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
2002-Nov-21 Thu 0.28 0.28 0.28 0.28 71.2 71.2 ###
2002-Nov-20 Wed 0.28 0.285 0.28 0.285 82.5 82.5 ###
2002-Nov-19 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Nov-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2002-Nov-15 Fri 0.29 ### 0.29 ### 84.2 84.2 0.0
2002-Nov-14 Thu 0.28 ### 0.275 0.275 ### ### ###
2002-Nov-13 Wed 0.28 0.28 0.28 0.28 76.9 76.9 ###
2002-Nov-12 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Nov-11 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Nov-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
2002-Nov-07 Thu 0.285 0.285 0.285 0.285 0 ###
2002-Nov-06 Wed 0.285 0.285 0.285 0.285 ### ### ###
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### 0.29 ### ### ### 0.0
2002-Nov-01 Fri ### ### 0.29 0.29 ### ### ###
2002-Oct-31 Thu ### ### 0.28 0.29 10.5 10.5 ###
2002-Oct-30 Wed ### 0.325 0.29 ### 88,058 27,077 ### ### 0.0
2002-Oct-29 Tue 0.325 0.325 ### ### 2.4 2.4 0.0
2002-Oct-28 Mon ### ### ### 0.325 ### ### ###
2002-Oct-25 Fri 0.275 ### 0.275 ### 108,322 ### 99.0 99.0 0.0
2002-Oct-24 Thu 0.27 0.28 ### 0.275 96,950 13,573 ### ### ###
2002-Oct-23 Wed 0.26 ### 0.26 ### 20,050 ### ### ### 0.0
2002-Oct-22 Tue 0.25 0.26 0.245 0.26 92.7 92.7 0.0
2002-Oct-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Oct-18 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Oct-17 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2002-Oct-16 Wed 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2002-Oct-15 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2002-Oct-14 Mon 0.245 0.25 0.22 0.22 ### ### 0.0
2002-Oct-11 Fri 0.22 ### 0.22 ### 257,550 ### 96.2 96.2 0.0
2002-Oct-10 Thu 0.22 0.22 0.21 0.21 5.8 5.8 ###
2002-Oct-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-08 Tue 0.21 0.21 0.21 0.21 22,582 4,742 ### ### ###
2002-Oct-07 Mon 0.21 0.21 0.21 0.21 52,544 ### ### ### ###
2002-Oct-04 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Oct-03 Thu 0.22 0.22 0.22 0.22 42,582 ### ### ### 0.0
2002-Oct-02 Wed 0.23 0.23 0.21 0.21 2.8 2.8 ###
2002-Oct-01 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Sep-30 Mon 0.21 0.23 0.21 0.23 ### ### ###
2002-Sep-27 Fri 0.22 ### 0.21 ### 55,072 5,782 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 3,270 0 ### ### 0.0
2002-Sep-25 Wed 0.24 0.24 0.22 0.22 3.3 3.3 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### 0.255 ### ### 13,050 ### ### ### 0.0
2002-Sep-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Sep-18 Wed 0.23 0.255 0.23 0.255 98.1 98.1 0.0
2002-Sep-17 Tue ### ### 0.23 0.23 ### ### ###
2002-Sep-16 Mon 0.245 0.245 0.23 0.23 16,250 3,859 5.1 5.1 ###
2002-Sep-13 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Sep-12 Thu 0.255 0.255 0.255 0.255 76.3 76.3 0.0
2002-Sep-11 Wed 0.26 0.26 0.255 0.255 13.9 13.9 0.0
2002-Sep-10 Tue 0.245 0.245 0.245 0.245 77.4 77.4 0.0
2002-Sep-09 Mon 0.25 0.25 0.245 0.245 59,120 ### 15.8 15.8 0.0
2002-Sep-06 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Sep-05 Thu 0.245 0.245 0.24 0.24 10,980 ### ### ### 0.0
2002-Sep-04 Wed 0.245 0.245 0.225 0.225 ### ### ###
2002-Sep-03 Tue 0.25 0.26 ### 0.26 178,750 ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu 0.28 ### 0.27 ### 53,723 7,252 95.9 95.9 0.0
2002-Aug-28 Wed 0.28 0.28 0.28 0.28 72.3 72.3 ###
2002-Aug-27 Tue 0.285 0.285 0.28 0.28 19.0 19.0 ###
2002-Aug-26 Mon ### ### 0.285 0.285 52,959 7,546 ### ### ###
2002-Aug-23 Fri 0.28 ### 0.28 ### ### ### 0.0
2002-Aug-22 Thu 0.28 0.28 0.27 0.27 26,548 ### ### ### ###
2002-Aug-21 Wed 0.27 0.28 ### 0.28 ### ### ###
2002-Aug-20 Tue ### ### 0.28 0.28 1.4 1.4 ###
2002-Aug-19 Mon ### ### 0.29 ### 70,650 10,244 91.2 91.2 0.0
2002-Aug-16 Fri 0.29 ### 0.285 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 368,981 0 0.6 0.6 0.0
2002-Aug-14 Wed ### ### ### ### 429,920 0 97.0 97.0 0.0
2002-Aug-13 Tue 0.285 ### 0.28 ### ### ### 0.0
2002-Aug-12 Mon 0.255 0.29 0.255 0.29 300,528 ### 99.4 99.4 ###
2002-Aug-09 Fri ### 0.26 0.23 0.24 ### ### 0.0
2002-Aug-08 Thu 0.225 ### 0.225 0.23 109,726 12,344 ### ### ###
2002-Aug-07 Wed 0.225 0.23 0.225 0.225 157,050 35,728 71.9 71.9 ###
2002-Aug-06 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2002-Aug-05 Mon ### ### 0.2 ### 91,250 9,125 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.21 0.2 0.21 ### ### ###
2002-Jul-31 Wed ### ### ### 0.21 421,541 0 16.0 16.0 ###
2002-Jul-30 Tue 0.21 0.245 0.21 0.22 907,450 206,444 93.1 93.1 0.0
2002-Jul-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 16.6 16.6 0.0
2002-Jul-25 Thu ### ### 0.155 ### ### ### 0.0
2002-Jul-24 Wed 0.145 ### 0.145 0.145 84.4 84.4 ###
2002-Jul-23 Tue 0.155 ### 0.145 0.145 4.3 4.3 ###
2002-Jul-22 Mon ### ### 0.145 0.155 88.9 88.9 ###
2002-Jul-19 Fri 0.175 0.175 0.155 ### 285,455 ### ### ### 0.0
2002-Jul-18 Thu ### 0.175 ### 0.175 1,080,158 ### 98.5 98.5 0.0
2002-Jul-17 Wed 0.175 0.175 ### 0.155 1,495,243 ### 0.8 0.8 ###
2002-Jul-16 Tue ### ### 0.175 0.175 587,078 ### 0.7 0.7 0.0
2002-Jul-15 Mon 0.21 0.21 ### ### 552,079 ### ### ### 0.0
2002-Jul-12 Fri 0.26 0.26 0.23 ### 382,823 ### ### ### 0.0
2002-Jul-11 Thu 0.325 0.325 0.24 0.24 ### ### 0.0
2002-Jul-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 93,170 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 14,743 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 5.9 5.9 0.0
2002-Jul-02 Tue ### ### ### ### 41,550 0 ### ### 0.0
2002-Jul-01 Mon 0.345 ### ### ### 3.2 3.2 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 0.325 0.325 224,050 ### ### ### ###
2002-Jun-26 Wed 0.355 ### ### 0.355 163,975 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### 0.355 278,025 0 13.6 13.6 0.0
2002-Jun-24 Mon 0.375 0.375 ### ### ### ### 0.0
2002-Jun-21 Fri 0.375 ### 0.375 ### ### ### 0.0
2002-Jun-20 Thu 0.375 0.375 ### 0.375 40,250 7,546 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 72,979 0 89.5 89.5 0.0
2002-Jun-18 Tue ### 0.375 ### 0.375 83.7 83.7 ###
2002-Jun-17 Mon ### ### ### ### 101,825 0 19.2 19.2 0.0
2002-Jun-14 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2002-Jun-13 Thu 0.46 0.46 ### 0.4 164,325 ### ### ### 0.0
2002-Jun-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Jun-11 Tue 0.43 0.43 0.43 0.43 6,450 2,773 ### ### ###
2002-Jun-07 Fri 0.47 0.47 0.43 0.43 2.2 2.2 ###
2002-Jun-06 Thu 0.43 0.48 0.43 0.48 ### ### 0.0
2002-Jun-05 Wed 0.43 0.43 0.43 0.43 71.8 71.8 ###
2002-Jun-04 Tue 0.41 0.42 ### 0.41 38,481 8,081 79.2 79.2 ###
2002-Jun-03 Mon 0.41 0.42 0.41 0.42 87.1 87.1 ###
2002-May-31 Fri 0.44 0.44 0.42 0.42 ### ### ###
2002-May-30 Thu 0.43 0.43 0.43 0.43 1,121 482 ### ### ###
2002-May-29 Wed 0.44 0.44 0.43 0.43 15.5 15.5 ###
2002-May-28 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
2002-May-27 Mon 0.45 0.46 0.44 0.44 ### ### ###
2002-May-24 Fri 0.45 0.45 0.43 0.44 14.3 14.3 ###
2002-May-23 Thu 0.46 0.46 0.46 0.46 75.6 75.6 0.0
2002-May-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-May-21 Tue 0.47 0.47 0.46 0.47 76.9 76.9 ###
2002-May-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2002-May-17 Fri 0.45 0.46 0.42 0.46 85,750 ### ### ### 0.0
2002-May-16 Thu 0.45 0.45 0.4 0.4 1.7 1.7 0.0
2002-May-15 Wed 0.45 0.45 0.44 0.44 16.5 16.5 ###
2002-May-14 Tue 0.46 0.46 0.45 0.45 15.3 15.3 0.0
2002-May-13 Mon 0.48 0.48 0.44 0.46 43,870 20,180 ### ### 0.0
2002-May-10 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2002-May-09 Thu 0.42 0.46 0.42 0.45 ### ### 0.0
2002-May-08 Wed 0.46 0.46 0.4 0.4 0.6 0.6 0.0
2002-May-07 Tue 0.47 0.47 0.46 0.46 21.7 21.7 0.0
2002-May-06 Mon 0.54 0.54 0.5 0.5 2.9 2.9 0.0
2002-May-03 Fri 0.54 0.54 0.52 0.52 10.7 10.7 0.0
2002-May-02 Thu 0.55 0.55 0.54 0.54 22.5 22.5 0.0
2002-May-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Apr-30 Tue ### ### 0.55 0.55 553,623 152,246 ### ### ###
2002-Apr-29 Mon ### ### ### ### 21,177 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 29,072 0 9.3 9.3 0.0
2002-Apr-24 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 9,950 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 37,775 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 22,283 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 12,044 0 20.4 20.4 0.0
2002-Apr-09 Tue ### ### ### ### 40,741 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 9.1 9.1 0.0
2002-Apr-05 Fri ### ### ### ### 40,140 0 19.7 19.7 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### 0.77 ### ### ### ### 0.0
2002-Apr-02 Tue 0.59 ### 0.59 ### 89.2 89.2 0.0
2002-Mar-28 Thu ### ### 0.59 0.59 ### ### 0.0
2002-Mar-27 Wed 0.58 ### 0.57 ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu 0.59 0.59 0.57 0.57 ### ### ###
2002-Mar-20 Wed ### ### 0.58 0.59 15,745 ### 10.6 10.6 0.0
2002-Mar-19 Tue ### ### ### ### 52,950 0 71.9 71.9 0.0
2002-Mar-18 Mon 0.59 ### 0.59 ### 85.3 85.3 0.0
2002-Mar-15 Fri 0.58 0.58 0.56 0.58 76.7 76.7 ###
2002-Mar-14 Thu ### ### 0.58 0.58 4.3 4.3 ###
2002-Mar-13 Wed ### ### ### ### 11,245 0 20.4 20.4 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri 0.57 ### 0.57 ### ### ### 0.0
2002-Mar-07 Thu ### ### 0.57 0.57 56,620 ### 5.7 5.7 ###
2002-Mar-06 Wed 0.54 0.57 0.54 0.55 84.4 84.4 ###
2002-Mar-05 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2002-Mar-04 Mon 0.55 0.55 0.54 0.55 502,424 273,821 ### ### ###
2002-Mar-01 Fri 0.55 0.55 0.55 0.55 67.2 67.2 ###
2002-Feb-28 Thu 0.57 0.57 0.55 0.55 12.3 12.3 ###
2002-Feb-27 Wed ### ### 0.55 0.57 152,624 41,971 9.0 9.0 ###
2002-Feb-26 Tue ### ### 0.59 0.59 138,725 40,923 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 12.5 12.5 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 112,754 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 152,750 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 84.8 84.8 0.0
2002-Feb-15 Fri ### ### 0.59 ### 337,175 ### ### ### 0.0
2002-Feb-14 Thu ### ### 0.55 ### ### ### 0.0
2002-Feb-13 Wed 0.726 0.75 ### 0.7 9.1 9.1 ###
2002-Feb-12 Tue ### 0.72 ### 0.71 ### ### ###
2002-Feb-11 Mon ### ### ### ### 79.8 79.8 0.0
2002-Feb-08 Fri ### ### ### ### 326,687 0 ### ### 0.0
2002-Feb-07 Thu 0.7 0.7 ### ### 141,425 ### 24.2 24.2 0.0
2002-Feb-06 Wed 0.73 0.73 0.71 0.71 132,820 ### 13.5 13.5 ###
2002-Feb-05 Tue 0.77 0.77 0.75 0.75 ### ### ###
2002-Feb-04 Mon 0.77 0.77 0.77 0.77 69.3 69.3 0.1
2002-Feb-01 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Jan-31 Thu 0.78 0.78 0.77 0.77 21.4 21.4 0.1
2002-Jan-30 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2002-Jan-29 Tue 0.79 0.79 0.79 0.79 61,784 ### ### ### ###
2002-Jan-28 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jan-25 Fri 0.8 0.8 0.79 0.79 21.1 21.1 ###
2002-Jan-24 Thu 0.8 0.82 0.78 0.8 ### ### 0.1
2002-Jan-23 Wed 0.77 0.77 0.7 0.77 308,288 ### ### ### 0.1
2002-Jan-22 Tue 0.8 0.82 0.78 0.78 ### ### 0.1
2002-Jan-21 Mon 0.8 0.8 0.78 0.78 14.9 14.9 0.1
2002-Jan-18 Fri 0.79 0.79 0.79 0.79 71.0 71.0 ###
2002-Jan-17 Thu 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2002-Jan-16 Wed 0.75 0.79 0.75 0.78 ### ### 0.1
2002-Jan-15 Tue 0.76 0.76 0.75 0.75 ### ### ###
2002-Jan-14 Mon 0.81 0.81 0.79 0.79 ### ### ###
2002-Jan-11 Fri 0.86 0.87 0.82 0.82 2,734,788 ### 5.5 5.5 0.1
2002-Jan-10 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Jan-09 Wed 0.87 0.87 0.86 0.86 ### ### ###
2002-Jan-08 Tue 0.88 0.88 0.86 0.86 21,072 ### ### ### ###
2002-Jan-07 Mon 0.87 ### 0.86 0.86 45,378 ### 21.6 21.6 ###
2002-Jan-04 Fri 0.8 0.89 0.8 0.87 58,548 49,473 ### ### 0.1
2002-Jan-03 Thu 0.84 0.84 0.8 0.8 5.4 5.4 0.1
2002-Jan-02 Wed 0.83 0.84 0.8 0.84 68,240 55,956 ### ### ###
2001-Dec-31 Mon 0.82 0.84 0.82 0.84 88.0 88.0 ###
2001-Dec-28 Fri 0.82 0.82 0.82 0.82 66.6 66.6 0.1
2001-Dec-27 Thu 0.82 0.82 0.81 0.82 62.2 62.2 0.1
2001-Dec-24 Mon 0.83 0.83 0.81 0.81 16,883 13,844 ### ### 0.1
2001-Dec-21 Fri 0.82 0.83 0.82 0.82 32,881 27,126 ### ### 0.1
2001-Dec-20 Thu 0.82 0.83 0.82 0.82 73.3 73.3 0.1
2001-Dec-19 Wed 0.82 0.83 ### ### ### ### 0.0
2001-Dec-18 Tue 0.77 0.83 0.77 0.81 ### ### 0.1
2001-Dec-17 Mon 0.75 0.79 0.75 0.76 407,629 313,874 ### ### 0.1
2001-Dec-14 Fri 0.72 0.75 0.7 0.75 ### ### ###
2001-Dec-13 Thu 0.71 0.72 0.7 0.7 1,651,350 1,172,458 23.1 23.1 ###
2001-Dec-12 Wed 0.73 0.73 0.7 0.7 349,150 249,642 6.4 6.4 ###
2001-Dec-11 Tue 0.73 0.77 0.7 0.72 1,668,850 ### 23.0 23.0 ###
2001-Dec-10 Mon 0.73 0.73 0.73 0.73 70.5 70.5 0.1
2001-Dec-07 Fri 0.74 0.78 0.7 0.7 ### ### ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 229,826 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 628,650 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 84,350 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 182,245 0 9.1 9.1 0.0
2001-Nov-29 Thu ### ### ### ### 20.6 20.6 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 40,350 0 70.0 70.0 0.0
2001-Nov-21 Wed 0.7 0.71 ### ### 22.1 22.1 0.0
2001-Nov-20 Tue 0.7 0.71 ### 0.7 70.4 70.4 ###
2001-Nov-19 Mon 0.7 0.71 0.7 0.71 76.4 76.4 ###
2001-Nov-16 Fri 0.7 0.71 0.7 0.7 ### ### ###
2001-Nov-15 Thu 0.71 0.71 0.71 0.71 84,840 ### ### ### ###
2001-Nov-14 Wed 0.73 0.73 0.72 0.72 ### ### ###
2001-Nov-13 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Nov-12 Mon 0.75 0.75 0.75 0.75 71.0 71.0 ###
2001-Nov-09 Fri 0.75 0.76 0.74 0.75 69.1 69.1 ###
2001-Nov-08 Thu 0.75 0.75 0.75 0.75 65.4 65.4 ###
2001-Nov-07 Wed 0.75 0.77 0.75 0.75 74.3 74.3 ###
2001-Nov-06 Tue 0.72 0.74 0.72 0.73 102,549 ### 79.0 79.0 0.1
2001-Nov-05 Mon 0.75 0.75 0.7 0.7 4.6 4.6 ###
2001-Nov-02 Fri ### 0.73 ### 0.73 93.3 93.3 0.1
2001-Nov-01 Thu 0.7 0.71 0.7 0.7 104,656 73,782 71.2 71.2 ###
2001-Oct-31 Wed 0.73 0.75 0.71 0.71 ### ### ###
2001-Oct-30 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-29 Mon 0.73 0.73 0.7 0.7 24,827 17,751 ### ### ###
2001-Oct-26 Fri 0.72 0.73 0.7 0.7 14.1 14.1 ###
2001-Oct-25 Thu 0.7 0.7 0.7 0.7 66.8 66.8 ###
2001-Oct-24 Wed ### 0.7 ### 0.7 79.8 79.8 ###
2001-Oct-23 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed 0.7 0.72 ### ### ### ### 0.0
2001-Oct-16 Tue 0.73 0.73 0.7 0.7 ### ### ###
2001-Oct-15 Mon 0.76 0.76 ### 0.73 ### ### 0.1
2001-Oct-12 Fri 0.75 0.78 0.75 0.75 ### ### ###
2001-Oct-11 Thu ### 0.76 ### 0.75 ### ### ###
2001-Oct-10 Wed ### ### ### ### 96.2 96.2 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Oct-05 Fri 0.55 0.58 0.55 0.58 ### ### ###
2001-Oct-04 Thu 0.56 0.56 0.55 0.56 476,920 ### ### ### ###
2001-Oct-03 Wed 0.55 0.56 0.55 0.55 73.4 73.4 ###
2001-Oct-02 Tue 0.54 0.55 0.54 0.55 75.6 75.6 ###
2001-Oct-01 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-Sep-28 Fri 0.56 0.56 0.56 0.56 61.2 61.2 ###
2001-Sep-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Sep-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Sep-25 Tue 0.52 0.52 0.52 0.52 6,670 ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.55 0.55 0.5 0.54 47,740 ### ### ### 0.0
2001-Sep-21 Fri ### ### 0.58 0.58 ### ### ###
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 8,670 0 63.8 63.8 0.0
2001-Sep-18 Tue 0.58 ### 0.55 0.58 ### ### ###
2001-Sep-17 Mon ### ### 0.55 0.58 ### ### ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 92.0 92.0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue 0.7 0.7 ### ### 74,825 26,188 22.1 22.1 0.0
2001-Sep-10 Mon ### ### ### ### 91.2 91.2 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.71 0.71 0.71 0.71 ### ### ###
2001-Aug-28 Tue 0.72 0.72 0.71 0.72 75.1 75.1 ###
2001-Aug-27 Mon ### 0.75 ### 0.75 ### ### ###
2001-Aug-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Aug-23 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Aug-22 Wed 0.78 0.78 ### 0.72 ### ### ###
2001-Aug-21 Tue 0.77 0.77 0.73 0.77 71.7 71.7 0.1
2001-Aug-20 Mon 0.77 0.77 0.77 0.77 81.0 81.0 0.1
2001-Aug-17 Fri 0.79 0.8 0.76 0.76 7.7 7.7 0.1
2001-Aug-16 Thu 0.77 0.78 0.77 0.78 36,157 28,021 85.5 85.5 0.1
2001-Aug-15 Wed 0.77 0.77 0.77 0.77 77.6 77.6 0.1
2001-Aug-14 Tue 0.7 0.76 0.7 0.76 96.8 96.8 0.1
2001-Aug-13 Mon ### 0.7 ### 0.7 98.5 98.5 ###
2001-Aug-10 Fri ### ### ### ### 5,750 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 52,680 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 94.7 94.7 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### 0.58 ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.55 ### 2.7 2.7 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 306,370 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 21,850 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 1,050 0 ### ### 0.0
2001-Jul-23 Mon ### 0.71 ### ### 31,185 11,070 87.0 87.0 0.0
2001-Jul-20 Fri ### 0.7 ### ### 519,552 181,843 ### ### 0.0
2001-Jul-19 Thu 0.74 0.74 ### 0.7 80,040 ### 8.4 8.4 ###
2001-Jul-18 Wed 0.79 0.79 0.74 0.76 13.3 13.3 0.1
2001-Jul-17 Tue 0.77 0.79 0.77 0.79 ### ### ###
2001-Jul-16 Mon ### ### 0.76 0.76 ### ### 0.1
2001-Jul-13 Fri 0.758 0.76 0.75 0.76 ### ### 0.1
2001-Jul-12 Thu 0.76 0.76 0.76 0.76 1,850 ### ### ### 0.1
2001-Jul-11 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2001-Jul-10 Tue 0.78 0.78 0.75 0.75 112,329 ### 7.5 7.5 ###
2001-Jul-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-06 Fri 0.78 0.78 0.78 0.78 73.4 73.4 0.1
2001-Jul-05 Thu 0.75 0.75 0.75 0.75 69.3 69.3 ###
2001-Jul-04 Wed 0.77 0.78 0.77 0.78 15,548 12,049 ### ### 0.1
2001-Jul-03 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2001-Jul-02 Mon 0.74 0.74 0.74 0.74 67.8 67.8 0.1
2001-Jun-29 Fri 0.726 0.76 0.726 0.76 40,156 ### ### ### 0.1
2001-Jun-28 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jun-27 Wed 0.72 0.72 0.7 0.72 70.6 70.6 ###
2001-Jun-26 Tue 0.72 0.72 0.7 0.72 85,651 ### 71.4 71.4 ###
2001-Jun-25 Mon 0.78 0.78 0.72 0.76 62,286 ### 20.8 20.8 0.1
2001-Jun-22 Fri 0.76 0.78 0.76 0.78 37,871 ### 81.0 81.0 0.1
2001-Jun-21 Thu 0.8 0.8 0.7 0.76 9.1 9.1 0.1
2001-Jun-20 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Jun-19 Tue 0.81 0.82 0.81 0.82 82.1 82.1 0.1
2001-Jun-18 Mon 0.81 0.83 0.81 0.83 53,251 ### ### ### ###
2001-Jun-15 Fri 0.82 0.85 0.81 0.85 ### ### ###
2001-Jun-14 Thu 0.86 0.86 0.85 0.85 37,341 31,926 26.4 26.4 ###
2001-Jun-13 Wed 0.84 0.87 0.84 0.86 ### ### ###
2001-Jun-12 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2001-Jun-11 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Jun-08 Fri 0.85 0.85 0.81 0.81 ### ### 0.1
2001-Jun-07 Thu 0.85 0.85 0.84 0.84 9,750 ### ### ### ###
2001-Jun-06 Wed 0.86 0.87 0.86 0.87 35,140 ### 81.8 81.8 0.1
2001-Jun-05 Tue 0.86 0.88 0.85 0.86 ### ### ###
2001-Jun-04 Mon 0.86 0.89 0.86 0.89 92.7 92.7 ###
2001-Jun-01 Fri 0.89 0.89 0.86 0.86 14.0 14.0 ###
2001-May-31 Thu 0.87 0.88 0.87 0.88 82.3 82.3 0.1
2001-May-30 Wed 0.86 0.87 0.84 0.87 82.4 82.4 0.1
2001-May-29 Tue 0.84 0.85 0.82 0.85 82.8 82.8 ###
2001-May-28 Mon 0.85 0.86 0.85 0.851 70,382 60,176 ### ### ###
2001-May-25 Fri 0.86 0.86 0.83 0.84 16.7 16.7 ###
2001-May-24 Thu 0.88 0.88 0.86 0.86 16.8 16.8 ###
2001-May-23 Wed 0.86 0.88 0.86 0.88 87.8 87.8 0.1
2001-May-22 Tue 0.85 0.86 0.85 0.86 81.3 81.3 ###
2001-May-21 Mon ### ### 0.84 0.84 80,950 ### ### ### ###
2001-May-18 Fri ### ### 0.89 ### 9.6 9.6 0.0
2001-May-17 Thu 0.86 0.87 0.85 0.87 71,872 ### ### ### 0.1
2001-May-16 Wed 0.83 0.84 0.83 0.84 80.6 80.6 ###
2001-May-15 Tue 0.85 0.85 0.84 0.84 26,386 ### 21.5 21.5 ###
2001-May-14 Mon 0.84 0.85 0.84 0.84 81,650 ### ### ### ###
2001-May-11 Fri 0.83 0.84 0.83 0.84 ### ### ###
2001-May-10 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2001-May-09 Wed 0.82 0.84 0.82 0.84 87.5 87.5 ###
2001-May-08 Tue 0.83 0.83 0.82 0.82 65,550 54,078 ### ### 0.1
2001-May-07 Mon 0.84 0.84 0.83 0.83 30,950 25,843 ### ### ###
2001-May-04 Fri 0.84 0.84 0.83 0.84 ### ### ###
2001-May-03 Thu 0.82 0.84 0.82 0.84 ### ### ###
2001-May-02 Wed 0.82 0.83 0.82 0.83 78.8 78.8 ###
2001-May-01 Tue 0.83 0.83 0.83 0.83 ### ### ###
2001-Apr-30 Mon 0.82 0.83 0.82 0.83 79.5 79.5 ###
2001-Apr-27 Fri 0.83 0.83 0.8 0.82 63,040 51,377 25.8 25.8 0.1
2001-Apr-26 Thu 0.81 0.83 0.8 0.83 ### ### ###
2001-Apr-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-24 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2001-Apr-23 Mon ### 0.84 0.82 0.83 36.3 36.3 ###
2001-Apr-20 Fri 0.85 0.85 0.83 0.83 19.3 19.3 ###
2001-Apr-19 Thu 0.85 0.85 0.85 0.85 119,571 ### ### ### ###
2001-Apr-18 Wed 0.84 0.85 0.84 0.84 66.6 66.6 ###
2001-Apr-17 Tue 0.844 0.844 0.82 0.84 30,320 25,226 ### ### ###
2001-Apr-16 Mon 0.85 0.85 0.85 0.85 0 ###
2001-Apr-13 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Apr-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-11 Wed 0.85 0.85 0.84 0.85 ### ### ###
2001-Apr-10 Tue 0.85 0.85 0.84 0.85 ### ### ###
2001-Apr-09 Mon 0.84 0.85 0.83 0.83 28.0 28.0 ###
2001-Apr-06 Fri 0.84 0.84 0.8 0.83 26.3 26.3 ###
2001-Apr-05 Thu 0.82 0.85 0.82 0.85 36,382 30,378 ### ### ###
2001-Apr-04 Wed 0.84 0.85 0.81 0.82 16.6 16.6 0.1
2001-Apr-03 Tue 0.84 0.85 0.84 0.85 7,750 6,548 ### ### ###
2001-Apr-02 Mon 0.85 0.85 0.83 0.84 ### ### ###
2001-Mar-30 Fri 0.85 0.85 0.84 0.85 ### ### ###
2001-Mar-29 Thu 0.85 0.85 0.85 0.85 9,559 8,125 ### ### ###
2001-Mar-28 Wed 0.85 0.85 0.83 0.85 72.4 72.4 ###
2001-Mar-27 Tue 0.86 0.86 0.83 0.85 65,176 55,073 26.6 26.6 ###
2001-Mar-26 Mon 0.82 0.86 0.82 0.86 91.8 91.8 ###
2001-Mar-23 Fri 0.85 0.87 0.81 0.82 15.7 15.7 0.1
2001-Mar-22 Thu 0.89 ### 0.85 0.87 92,050 39,121 ### ### 0.1
2001-Mar-21 Wed ### ### 0.88 0.89 28.6 28.6 ###
2001-Mar-20 Tue ### ### ### ### 48,250 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.89 ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### 0.87 ### 656,550 ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.84 0.88 0.8 0.88 46,127 38,746 95.1 95.1 0.1
2001-Mar-14 Wed 0.87 0.87 0.85 0.85 13,053 11,225 19.8 19.8 ###
2001-Mar-13 Tue 0.87 0.87 0.86 0.86 ### ### ###
2001-Mar-12 Mon ### ### 0.86 0.87 14.9 14.9 0.1
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 29.4 29.4 0.0
2001-Mar-07 Wed 0.89 ### 0.89 ### 90.8 90.8 0.0
2001-Mar-06 Tue 1 1 0.89 0.89 ### ### ###
2001-Mar-05 Mon ### 1 ### ### 75.9 75.9 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 132,321 0 84.9 84.9 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 0.89 ### 50,470 22,459 72.9 72.9 0.0
2001-Feb-23 Fri 0.89 ### 0.85 ### 106,045 ### 75.7 75.7 0.0
2001-Feb-22 Thu ### ### 0.89 0.89 33.7 33.7 ###
2001-Feb-21 Wed 0.88 0.89 0.87 0.89 ### ### ###
2001-Feb-20 Tue 0.89 ### 0.89 0.89 69.8 69.8 ###
2001-Feb-19 Mon ### ### 0.88 0.89 ### ### ###
2001-Feb-16 Fri ### ### 0.89 ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 88.1 88.1 0.0
2001-Feb-14 Wed ### ### 0.88 ### ### ### 0.0
2001-Feb-13 Tue ### ### 0.89 ### ### ### 0.0
2001-Feb-12 Mon ### ### 0.89 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 59,480 0 28.7 28.7 0.0
2001-Feb-08 Thu ### ### ### ### 26.8 26.8 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 31.2 31.2 0.0
2001-Feb-01 Thu ### ### ### ### 124,384 0 ### ### 0.0
2001-Jan-31 Wed ### ### 0.87 ### 85.5 85.5 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 313,776 0 77.0 77.0 0.0
2001-Jan-24 Wed ### ### ### ### 114,320 0 23.1 23.1 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.89 ### 0.89 ### 48,120 ### ### ### 0.0
2001-Jan-19 Fri 0.89 ### 0.88 ### 73.6 73.6 0.0
2001-Jan-18 Thu ### ### 0.88 ### 19.5 19.5 0.0
2001-Jan-17 Wed ### ### ### ### 129,149 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 47,972 0 ### ### 0.0
2001-Jan-15 Mon ### ### 0.86 ### 134,555 57,858 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 14.7 14.7 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### 1 ### ### 169,386 ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 76.6 76.6 0.0
2001-Jan-05 Fri ### ### ### ### 1,692,681 0 6.4 6.4 0.0
2001-Jan-04 Thu ### ### ### ### 981,643 0 ### ### 0.0
2001-Jan-03 Wed 0.89 0.89 0.85 0.87 627,275 545,729 ### ### 0.1
2001-Jan-02 Tue ### ### 0.89 ### 606,159 269,740 1.1 1.1 0.0
2001-Jan-01 Mon 1.023 ### ### ### 561,029 0 29.9 29.9 0.0
2000-Dec-29 Fri 1.023 ### ### ### 561,029 0 29.9 29.9 0.0
2000-Dec-28 Thu ### ### ### 1 1,027,880 0 0.7 0.7 ###
2000-Dec-27 Wed 0.89 ### 0.89 ### 802,020 ### 99.9 99.9 0.0
2000-Dec-26 Tue 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###
2000-Dec-25 Mon 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###
2000-Dec-22 Fri 0.82 ### 0.8 0.89 1,918,225 ### 95.6 95.6 ###
2000-Dec-21 Thu ### 0.84 ### 0.782 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 21:16:23 thru 2026-04-02 21:16:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000