(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 08:49:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 7...

TOC Company Info for CTO Limits

Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code	CTO
Listing Name	CITIGOLD CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	CITIGOLD CORP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTO0

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CTO .. Monday 17th March 2025

CTO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	198,967,488	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTO Bottom

End of day Prices (full format),

3600 Days for (CTO) CITIGOLD CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Nov-05 Fri	###	###	###	###	2,000,172	0	7.4	7.4	0.0
2010-Nov-04 Thu	###	###	###	###	1,033,689	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	1,763,054	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###	1,251,821	0	84.9	84.9	0.0
2010-Nov-01 Mon	###	###	###	###			23.9	23.9	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	1,538,777	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			11.0	11.0	0.0
2010-Oct-26 Tue	###	###	###	###	617,945	0	9.3	9.3	0.0
2010-Oct-25 Mon	###	###	###	###	760,646	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	572,352	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	4,005,256	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	798,174	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	1,858,249	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###	855,487	0	63.0	63.0	0.0
2010-Oct-07 Thu	###	0.125	###	###	995,947	62,246	65.8	65.8	0.0
2010-Oct-06 Wed	###	0.125	###	0.125			###	###	0.0
2010-Oct-05 Tue	###	0.125	###	###	1,210,027	75,626	68.6	68.6	0.0
2010-Oct-04 Mon	###	0.125	###	0.125	804,881	###	###	###	0.0
2010-Oct-01 Fri	0.125	0.125	###	###			9.4	9.4	0.0
2010-Sep-30 Thu	0.125	###	###	0.125	1,951,751	0	76.1	76.1	0.0
2010-Sep-29 Wed	0.125	###	0.125	###			###	###	0.0
2010-Sep-28 Tue	0.125	###	0.125	###			###	###	0.0
2010-Sep-27 Mon	###	###	0.125	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	1,803,084	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	587,850	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	2,871,581	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###	3,166,286	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			96.2	96.2	0.0
2010-Sep-16 Thu	###	0.125	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	0.125	###	###	4,436,673	###	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	1,253,749	0	7.7	7.7	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	682,740	0	###	###	0.0
2010-Sep-09 Thu	0.125	0.125	###	###	1,607,386	###	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	4,574,220	0	89.2	89.2	0.0
2010-Sep-03 Fri	###	###	###	###	1,479,540	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	556,250	0	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	2,675,376	0	92.9	92.9	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	569,585	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			93.8	93.8	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	1,675,251	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	1,449,879	0	91.5	91.5	0.0
2010-Aug-13 Fri	###	###	###	###	4,527,629	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	2,584,558	0	10.4	10.4	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			85.0	85.0	0.0
2010-Aug-06 Fri	###	###	###	###			75.8	75.8	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###	791,551	0	###	###	0.0
2010-Aug-03 Tue	###	###	###	###	1,676,244	0	86.5	86.5	0.0
2010-Aug-02 Mon	###	###	0.088	0.089	1,758,821	77,388	18.4	18.4	###
2010-Jul-30 Fri	###	###	0.089	###	409,224	###	###	###	0.0
2010-Jul-29 Thu	###	###	0.089	0.089			21.4	21.4	###
2010-Jul-28 Wed	###	###	0.089	###	1,886,826	###	10.1	10.1	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	0.087	###	0.087	###			###	###	0.0
2010-Jul-23 Fri	0.082	0.086	0.082	0.086	847,249	###	###	###	###
2010-Jul-22 Thu	0.082	0.084	0.081	0.082	339,750	28,029	72.6	72.6	0.0
2010-Jul-21 Wed	0.084	0.085	0.081	0.082			13.1	13.1	0.0
2010-Jul-20 Tue	0.085	0.085	0.083	0.084	521,681	43,821	###	###	###
2010-Jul-19 Mon	0.085	0.086	0.085	0.085			###	###	###
2010-Jul-16 Fri	0.087	0.087	0.085	0.085	1,562,581	134,381	###	###	###
2010-Jul-15 Thu	0.087	0.087	0.086	0.086			22.7	22.7	###
2010-Jul-14 Wed	0.084	0.088	0.084	0.086	286,774	###	83.0	83.0	###
2010-Jul-13 Tue	0.084	0.085	0.083	0.084			###	###	###
2010-Jul-12 Mon	0.089	0.089	0.082	0.082			###	###	0.0
2010-Jul-09 Fri	0.087	0.088	0.084	0.088			###	###	###
2010-Jul-08 Thu	0.086	0.088	0.085	0.088			86.5	86.5	###
2010-Jul-07 Wed	0.089	###	0.086	0.086			13.6	13.6	###
2010-Jul-06 Tue	###	###	0.089	###	195,688	###	14.7	14.7	0.0
2010-Jul-05 Mon	###	###	###	###	662,276	0	7.4	7.4	0.0
2010-Jul-02 Fri	###	###	###	###	312,358	0	76.8	76.8	0.0
2010-Jul-01 Thu	###	###	###	###	365,789	0	###	###	0.0
2010-Jun-30 Wed	0.087	###	0.086	###			###	###	0.0
2010-Jun-29 Tue	###	###	0.088	0.088			25.4	25.4	###
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###	2,862,144	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	2,454,083	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	668,423	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	408,970	0	94.9	94.9	0.0
2010-Jun-21 Mon	###	###	###	###	613,673	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	487,770	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	558,625	0	7.9	7.9	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			8.3	8.3	0.0
2010-Jun-08 Tue	###	###	###	###	2,096,241	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			8.0	8.0	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###	1,652,585	0	61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	577,922	0	###	###	0.0
2010-May-26 Wed	###	###	###	###	910,978	0	11.7	11.7	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			96.0	96.0	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	0.125	###	###	###	2,740,858	0	17.9	17.9	0.0
2010-May-18 Tue	###	###	0.125	###			###	###	0.0
2010-May-17 Mon	###	###	0.125	###	966,372	###	###	###	0.0
2010-May-14 Fri	###	###	###	###			9.5	9.5	0.0
2010-May-13 Thu	###	0.145	###	###			8.6	8.6	0.0
2010-May-12 Wed	###	###	###	###			96.2	96.2	0.0
2010-May-11 Tue	###	###	0.125	0.125			###	###	0.0
2010-May-10 Mon	###	###	0.125	0.125	1,671,123	104,445	###	###	0.0
2010-May-07 Fri	0.125	###	0.125	0.125			###	###	0.0
2010-May-06 Thu	0.125	###	0.125	0.125	1,565,689	97,855	76.7	76.7	0.0
2010-May-05 Wed	0.125	0.125	###	###			11.8	11.8	0.0
2010-May-04 Tue	###	###	0.125	0.125			25.5	25.5	0.0
2010-May-03 Mon	###	###	0.125	###	2,315,975	144,748	###	###	0.0
2010-Apr-30 Fri	0.145	0.145	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	0.145	7,457,040	0	92.8	92.8	###
2010-Apr-28 Wed	###	0.145	###	###			###	###	0.0
2010-Apr-27 Tue	###	###	###	###	1,264,449	0	12.6	12.6	0.0
2010-Apr-23 Fri	###	###	###	###	468,750	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###	428,571	0	###	###	0.0
2010-Apr-21 Wed	###	###	###	###	2,621,250	0	9.1	9.1	0.0
2010-Apr-20 Tue	###	###	###	###	1,056,350	0	###	###	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			11.4	11.4	0.0
2010-Apr-14 Wed	###	###	###	###	14,609,978	0	99.2	99.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###	1,101,959	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	2,589,420	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###	6,453,043	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	###	601,857	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	3,189,425	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	938,970	0			0.0
2010-Mar-26 Fri	###	###	###	###	2,514,256	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			95.3	95.3	0.0
2010-Mar-23 Tue	###	###	###	###	1,085,086	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			1.3	1.3	0.0
2010-Mar-18 Thu	###	###	###	###	3,689,255	0	5.9	5.9	0.0
2010-Mar-17 Wed	###	###	###	###	7,823,325	0	0.9	0.9	0.0
2010-Mar-16 Tue	###	###	###	###	4,991,188	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###	922,984	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	1,956,972	0	###	###	0.0
2010-Mar-11 Thu	###	0.125	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	8,494,922	0	98.9	98.9	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	13,420,053	0	###	###	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	###	###	1,067,841	0	###	###	0.0
2010-Feb-26 Fri	###	###	0.089	###	2,096,278	93,284	###	###	0.0
2010-Feb-25 Thu	###	###	###	###			21.2	21.2	0.0
2010-Feb-24 Wed	###	###	0.089	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	0.088	###			###	###	0.0
2010-Feb-19 Fri	###	###	0.087	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			24.5	24.5	0.0
2010-Feb-16 Tue	###	###	###	###	1,577,075	0	81.7	81.7	0.0
2010-Feb-15 Mon	###	###	###	###			14.9	14.9	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	0.086	###	0.084	###			93.9	93.9	0.0
2010-Feb-09 Tue	0.085	###	0.084	0.085			###	###	###
2010-Feb-08 Mon	###	###	###	0.084	12,528,042	0	###	###	###
2010-Feb-05 Fri	###	###	###	###	5,594,480	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###	2,580,224	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	3,706,747	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	14,606,889	0	4.6	4.6	0.0
2010-Jan-28 Thu	0.125	0.125	###	0.125	1,065,329	66,583	###	###	0.0
2010-Jan-27 Wed	0.125	###	0.125	0.125			###	###	0.0
2010-Jan-25 Mon	###	###	0.125	0.125			###	###	0.0
2010-Jan-22 Fri	0.125	###	0.125	0.125	1,133,877	###	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	0.125	0.125	787,426	###	12.6	12.6	0.0
2010-Jan-20 Wed	###	###	0.125	###			###	###	0.0
2010-Jan-19 Tue	###	###	0.125	###	1,769,629	###	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	755,640	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			8.2	8.2	0.0
2010-Jan-12 Tue	###	###	###	###	1,015,750	0	11.6	11.6	0.0
2010-Jan-11 Mon	###	###	###	###	1,828,647	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###	1,899,181	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###	1,328,978	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	1,143,023	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###			91.0	91.0	0.0
2009-Dec-30 Wed	###	###	###	###	1,516,583	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	0.125	###			95.5	95.5	0.0
2009-Dec-24 Thu	###	###	0.125	0.125	1,039,055	64,940	6.3	6.3	0.0
2009-Dec-23 Wed	0.125	###	0.125	###	685,279	42,829	###	###	0.0
2009-Dec-22 Tue	###	###	0.125	0.125	1,205,658	75,353	###	###	0.0
2009-Dec-21 Mon	###	###	0.125	###	749,824	###	72.9	72.9	0.0
2009-Dec-18 Fri	0.125	###	0.125	###	2,615,475	###	###	###	0.0
2009-Dec-17 Thu	###	###	0.125	###			###	###	0.0
2009-Dec-16 Wed	###	###	0.125	###	10,115,549	632,221	3.6	3.6	0.0
2009-Dec-15 Tue	###	0.145	###	0.145	1,061,659	76,970	###	###	###
2009-Dec-14 Mon	###	0.145	###	0.145			92.2	92.2	###
2009-Dec-11 Fri	0.145	0.145	###	0.145			###	###	###
2009-Dec-10 Thu	0.145	0.145	###	###	3,089,758	###	###	###	0.0
2009-Dec-09 Wed	0.145	###	0.145	0.145	2,357,555	170,922	###	###	###
2009-Dec-08 Tue	###	###	0.145	###	540,820	###	###	###	0.0
2009-Dec-07 Mon	###	###	0.145	0.145			###	###	###
2009-Dec-04 Fri	###	0.155	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	0.155	###	0.155	3,088,448	239,354	###	###	###
2009-Dec-02 Wed	###	###	0.145	0.145	3,531,122	###	13.4	13.4	###
2009-Dec-01 Tue	###	###	0.145	###			###	###	0.0
2009-Nov-30 Mon	0.145	###	###	###	2,400,178	0	###	###	0.0
2009-Nov-27 Fri	0.145	###	###	0.145			79.7	79.7	###
2009-Nov-26 Thu	###	###	0.145	###	3,462,859	251,057	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	0.145	###			###	###	0.0
2009-Nov-24 Tue	###	###	0.155	0.155	2,888,827	223,884	###	###	###
2009-Nov-23 Mon	0.155	###	0.155	###	1,996,070	###	###	###	0.0
2009-Nov-20 Fri	###	###	0.155	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	0.155	###	1,979,753	###	74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	0.155	###	0.155	###			###	###	0.0
2009-Nov-13 Fri	0.155	###	###	0.155			66.6	66.6	###
2009-Nov-12 Thu	###	###	0.155	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	0.155	0.155	1,054,679	###	13.5	13.5	###
2009-Nov-10 Tue	0.155	###	0.155	###	2,555,974	198,087	89.9	89.9	0.0
2009-Nov-09 Mon	###	0.155	###	0.155			86.7	86.7	###
2009-Nov-06 Fri	0.145	###	0.145	###			###	###	0.0
2009-Nov-05 Thu	###	###	0.145	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.145	###	###	###	3,877,946	0	###	###	0.0
2009-Nov-03 Tue	0.145	0.145	###	###	2,584,689	187,389	11.6	11.6	0.0
2009-Nov-02 Mon	###	0.145	###	###			###	###	0.0
2009-Oct-30 Fri	###	0.145	###	###	4,628,722	335,582	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	4,471,845	0	###	###	0.0
2009-Oct-28 Wed	0.145	0.145	###	0.145			###	###	###
2009-Oct-27 Tue	###	0.155	0.145	###			81.6	81.6	0.0
2009-Oct-26 Mon	0.155	0.155	###	0.155	2,870,628	222,473	70.3	70.3	###
2009-Oct-23 Fri	0.155	0.155	###	###			###	###	0.0
2009-Oct-22 Thu	###	0.155	###	0.155	1,526,058	###	###	###	###
2009-Oct-21 Wed	###	###	###	0.155			15.5	15.5	###
2009-Oct-20 Tue	###	###	0.155	###	4,062,524	314,845	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	3,327,673	0	15.7	15.7	0.0
2009-Oct-15 Thu	###	0.175	###	###			###	###	0.0
2009-Oct-14 Wed	###	0.175	###	0.175			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	675,622	0	16.1	16.1	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	5,895,152	0	12.4	12.4	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	0.155	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.155	###	0.155	###	2,312,821	179,243	###	###	0.0
2009-Oct-01 Thu	###	###	0.155	###			###	###	0.0
2009-Sep-30 Wed	0.155	###	###	0.155	1,204,759	0	68.2	68.2	###
2009-Sep-29 Tue	0.155	###	###	###	4,880,276	0	16.6	16.6	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	0.175	###	###	2,063,845	180,586	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			19.5	19.5	0.0
2009-Sep-18 Fri	###	###	###	###	4,185,152	0	7.2	7.2	0.0
2009-Sep-17 Thu	0.185	###	0.175	###			###	###	0.0
2009-Sep-16 Wed	###	0.185	0.175	0.185	4,707,571	###	###	###	###
2009-Sep-15 Tue	0.175	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	3,519,087	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	0.185	0.185	###	0.175	3,825,820	353,888	###	###	0.0
2009-Sep-09 Wed	###	###	###	0.185			###	###	###
2009-Sep-08 Tue	0.175	###	###	0.175			61.4	61.4	0.0
2009-Sep-07 Mon	0.175	###	###	###			###	###	0.0
2009-Sep-04 Fri	0.175	###	0.175	0.175	8,244,088	721,357	68.7	68.7	0.0
2009-Sep-03 Thu	0.155	###	0.155	###	7,305,542	566,179	96.1	96.1	0.0
2009-Sep-02 Wed	0.155	0.155	###	###			13.8	13.8	0.0
2009-Sep-01 Tue	0.155	0.155	###	###			15.1	15.1	0.0
2009-Aug-31 Mon	###	0.155	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	0.155	0.155	###	###	2,042,085	###	13.0	13.0	0.0
2009-Aug-27 Thu	0.155	###	###	0.155	3,101,279	0	70.1	70.1	###
2009-Aug-26 Wed	###	###	###	0.155	3,793,456	0	###	###	###
2009-Aug-25 Tue	###	###	0.155	###			###	###	0.0
2009-Aug-24 Mon	###	###	0.155	0.155			15.4	15.4	###
2009-Aug-21 Fri	###	###	0.155	###	950,943	###	23.6	23.6	0.0
2009-Aug-20 Thu	###	###	0.155	###	1,120,023	###	###	###	0.0
2009-Aug-19 Wed	0.155	###	0.155	###	740,946	57,423	###	###	0.0
2009-Aug-18 Tue	0.155	###	###	0.155			70.3	70.3	###
2009-Aug-17 Mon	###	###	###	###	3,314,443	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	812,752	0	15.0	15.0	0.0
2009-Aug-13 Thu	###	###	###	###	1,234,484	0	12.9	12.9	0.0
2009-Aug-12 Wed	###	###	###	###	643,481	0	12.9	12.9	0.0
2009-Aug-11 Tue	###	###	###	###	3,115,547	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	0.175	###	###			###	###	0.0
2009-Aug-05 Wed	###	0.175	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	0.175	0.175	###	###	1,210,643	###	###	###	0.0
2009-Aug-03 Mon	###	0.175	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	2,859,557	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###			10.9	10.9	0.0
2009-Jul-29 Wed	###	###	###	###	1,140,128	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	1,554,752	0	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	820,482	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	1,712,485	0	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			84.9	84.9	0.0
2009-Jul-17 Fri	###	###	###	###	426,573	0	89.0	89.0	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	589,889	0	###	###	0.0
2009-Jul-14 Tue	0.155	###	0.155	###	542,840	42,070	86.2	86.2	0.0
2009-Jul-13 Mon	###	###	0.155	0.155			###	###	###
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###	3,846,254	0	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	2,680,425	0	16.8	16.8	0.0
2009-Jul-06 Mon	###	###	###	###	963,382	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###	1,670,280	0	###	###	0.0
2009-Jul-02 Thu	###	0.175	###	0.175			87.3	87.3	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	0.175	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	0.175	2,040,678	0	###	###	0.0
2009-Jun-26 Fri	0.175	###	0.175	###	2,356,681	###	84.5	84.5	0.0
2009-Jun-25 Thu	0.175	###	###	0.175	1,084,089	0	67.5	67.5	0.0
2009-Jun-24 Wed	0.175	###	###	0.175	1,500,124	0	###	###	0.0
2009-Jun-23 Tue	0.175	###	###	###	2,878,979	0	90.2	90.2	0.0
2009-Jun-22 Mon	###	###	###	###	3,427,180	0	11.7	11.7	0.0
2009-Jun-19 Fri	###	###	0.175	###	3,740,225	###	75.6	75.6	0.0
2009-Jun-18 Thu	0.185	###	###	0.185	2,473,829	0	75.4	75.4	###
2009-Jun-17 Wed	0.185	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	0.185	0.185	3,215,455	297,429	###	###	###
2009-Jun-15 Mon	0.21	0.21	###	###	6,828,353	716,977	6.3	6.3	0.0
2009-Jun-12 Fri	###	###	###	0.21			92.2	92.2	###
2009-Jun-11 Thu	0.175	###	0.175	###	5,803,920	507,842	94.0	94.0	0.0
2009-Jun-10 Wed	0.175	###	###	0.175	2,017,584	0	###	###	0.0
2009-Jun-09 Tue	###	0.175	###	###			###	###	0.0
2009-Jun-05 Fri	0.175	###	###	###	4,628,772	0	18.7	18.7	0.0
2009-Jun-04 Thu	###	0.175	###	0.175	2,340,670	###	86.4	86.4	0.0
2009-Jun-03 Wed	###	0.175	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	0.175	###	###	2,190,144	###	66.2	66.2	0.0
2009-Jun-01 Mon	0.175	0.175	###	###	4,102,584	358,976	###	###	0.0
2009-May-29 Fri	###	0.175	###	###			###	###	0.0
2009-May-28 Thu	###	0.175	###	###	1,772,055	155,054	71.4	71.4	0.0
2009-May-27 Wed	###	0.175	###	###	3,796,070	332,156	###	###	0.0
2009-May-26 Tue	0.175	###	###	###			15.1	15.1	0.0
2009-May-25 Mon	0.185	0.185	0.175	0.175	3,392,358	610,624	###	###	0.0
2009-May-22 Fri	0.185	0.185	0.175	0.185	4,200,758	###	72.4	72.4	###
2009-May-21 Thu	0.175	0.185	###	0.185			###	###	###
2009-May-20 Wed	###	0.175	###	0.175			###	###	0.0
2009-May-19 Tue	0.175	0.175	###	0.175			###	###	0.0
2009-May-18 Mon	###	###	###	0.175			89.6	89.6	0.0
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	0.175	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	0.175	###	###	2,009,049	###	74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	3,726,826	0	10.7	10.7	0.0
2009-May-08 Fri	0.175	###	###	0.175			###	###	0.0
2009-May-07 Thu	###	###	###	###	4,199,950	0	###	###	0.0
2009-May-06 Wed	###	###	0.175	0.175	1,916,284	167,674	19.8	19.8	0.0
2009-May-05 Tue	###	###	0.175	###	2,044,488	###	68.1	68.1	0.0
2009-May-04 Mon	0.175	0.185	0.175	###			###	###	0.0
2009-May-01 Fri	###	###	###	0.175			17.6	17.6	0.0
2009-Apr-30 Thu	0.185	###	###	###			16.4	16.4	0.0
2009-Apr-29 Wed	0.185	###	0.185	###	1,050,749	###	81.3	81.3	0.0
2009-Apr-28 Tue	0.185	###	0.185	###	1,706,947	###	###	###	0.0
2009-Apr-27 Mon	###	###	0.185	###			###	###	0.0
2009-Apr-24 Fri	0.185	###	0.185	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	0.185	3,132,282	0	###	###	###
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	0.2	###	###			###	###	0.0
2009-Apr-20 Mon	###	0.2	###	0.2			85.3	85.3	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.2	0.2	###	###	3,953,488	395,348	###	###	0.0
2009-Apr-15 Wed	0.2	0.2	###	0.2	1,105,941	###	65.2	65.2	0.0
2009-Apr-14 Tue	###	0.2	###	###	2,374,748	237,474	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			12.8	12.8	0.0
2009-Apr-07 Tue	###	###	0.185	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	0.2	0.185	###	2,627,758	505,843	19.7	19.7	0.0
2009-Apr-03 Fri	###	0.2	###	0.2	3,036,421	303,642	79.4	79.4	0.0
2009-Apr-02 Thu	0.2	###	###	0.2	1,770,347	0	###	###	0.0
2009-Apr-01 Wed	0.2	0.2	###	###			###	###	0.0
2009-Mar-31 Tue	0.2	0.2	###	0.2	1,400,473	140,047	###	###	0.0
2009-Mar-30 Mon	###	###	0.2	###			###	###	0.0
2009-Mar-27 Fri	###	###	0.2	0.2			###	###	0.0
2009-Mar-26 Thu	0.2	###	0.2	###			76.7	76.7	0.0
2009-Mar-25 Wed	###	0.21	0.2	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	3,085,649	0	13.5	13.5	0.0
2009-Mar-23 Mon	0.22	0.225	###	###			15.9	15.9	0.0
2009-Mar-20 Fri	0.225	0.225	###	###	3,144,240	353,727	###	###	0.0
2009-Mar-19 Thu	###	0.22	0.21	###	2,076,880	446,529	###	###	0.0
2009-Mar-18 Wed	0.21	###	###	###	948,685	0	22.2	22.2	0.0
2009-Mar-17 Tue	###	###	0.21	0.21			15.2	15.2	###
2009-Mar-16 Mon	0.22	0.225	0.21	0.21			###	###	###
2009-Mar-13 Fri	###	###	###	0.21			###	###	###
2009-Mar-12 Thu	###	###	###	0.2	1,404,643	0	19.2	19.2	0.0
2009-Mar-11 Wed	###	###	0.2	0.2	1,083,225	108,322	###	###	0.0
2009-Mar-10 Tue	###	###	0.2	0.2			21.4	21.4	0.0
2009-Mar-09 Mon	0.21	0.21	0.2	###			###	###	0.0
2009-Mar-06 Fri	0.22	0.22	###	###			7.0	7.0	0.0
2009-Mar-05 Thu	###	0.22	0.21	0.21	1,258,627	###	21.7	21.7	###
2009-Mar-04 Wed	###	0.22	0.21	0.22	1,082,047	232,640	84.0	84.0	0.0
2009-Mar-03 Tue	0.225	0.225	0.21	0.21			9.6	9.6	###
2009-Mar-02 Mon	0.225	###	###	0.23			###	###	###
2009-Feb-27 Fri	0.23	0.23	0.22	0.22	2,412,184	542,741	11.8	11.8	0.0
2009-Feb-26 Thu	0.23	###	0.22	###			###	###	0.0
2009-Feb-25 Wed	###	###	0.225	0.225	1,043,152	117,354	###	###	###
2009-Feb-24 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2009-Feb-23 Mon	0.25	0.255	0.245	0.25			79.0	79.0	0.0
2009-Feb-20 Fri	0.25	0.255	0.23	###			9.8	9.8	0.0
2009-Feb-19 Thu	0.255	0.27	0.245	0.25	5,353,376	###	###	###	0.0
2009-Feb-18 Wed	0.23	0.255	0.225	0.25	6,143,345	###	###	###	0.0
2009-Feb-17 Tue	0.22	0.225	###	0.225			###	###	###
2009-Feb-16 Mon	0.21	0.23	0.21	0.23	3,434,286	755,542	###	###	###
2009-Feb-13 Fri	0.23	0.23	###	###	3,707,752	###	###	###	0.0
2009-Feb-12 Thu	0.24	0.25	0.22	0.23			###	###	###
2009-Feb-11 Wed	###	###	0.23	###	633,352	###	67.0	67.0	0.0
2009-Feb-10 Tue	0.23	###	0.225	###			###	###	0.0
2009-Feb-09 Mon	###	0.24	0.23	0.24			79.4	79.4	0.0
2009-Feb-06 Fri	###	0.24	0.225	0.23	1,254,927	291,770	###	###	###
2009-Feb-05 Thu	0.24	0.24	0.225	###			###	###	0.0
2009-Feb-04 Wed	###	0.245	0.23	###			###	###	0.0
2009-Feb-03 Tue	0.225	###	0.225	###			90.4	90.4	0.0
2009-Feb-02 Mon	0.225	###	###	###			13.5	13.5	0.0
2009-Jan-30 Fri	###	0.24	0.22	0.225	2,638,059	606,753	###	###	###
2009-Jan-29 Thu	0.23	0.23	0.22	0.23			###	###	###
2009-Jan-28 Wed	0.24	0.24	0.22	0.23			13.7	13.7	###
2009-Jan-27 Tue	###	0.27	0.24	0.24	4,905,852	###	5.5	5.5	0.0
2009-Jan-23 Fri	###	0.24	###	0.24			99.3	99.3	0.0
2009-Jan-22 Thu	0.24	0.24	###	0.21	7,933,058	###	2.3	2.3	###
2009-Jan-21 Wed	0.27	0.285	0.24	0.24	4,599,780	1,207,442	###	###	0.0
2009-Jan-20 Tue	0.275	0.28	0.27	0.275			83.8	83.8	###
2009-Jan-19 Mon	0.28	0.285	0.27	0.27	1,604,621	445,282	###	###	###
2009-Jan-16 Fri	0.27	0.28	0.27	0.275			###	###	###
2009-Jan-15 Thu	0.28	0.285	0.27	0.28			81.0	81.0	###
2009-Jan-14 Wed	0.28	###	0.275	###			91.8	91.8	0.0
2009-Jan-13 Tue	0.285	0.29	0.27	0.285			###	###	###
2009-Jan-12 Mon	###	###	0.29	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	0.29	###			87.9	87.9	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	0.28	###			4.5	4.5	0.0
2009-Jan-05 Mon	###	0.345	0.325	###			28.3	28.3	0.0
2009-Jan-02 Fri	###	###	###	###			82.4	82.4	0.0
2008-Dec-31 Wed	###	###	###	###			13.8	13.8	0.0
2008-Dec-30 Tue	###	###	###	###	1,643,472	0	61.2	61.2	0.0
2008-Dec-29 Mon	0.27	###	0.27	###			###	###	0.0
2008-Dec-24 Wed	###	0.275	0.26	0.27			75.2	75.2	###
2008-Dec-23 Tue	0.28	0.28	0.26	###	996,257	268,989	10.9	10.9	0.0
2008-Dec-22 Mon	0.27	0.28	0.26	0.28	1,590,884	###	88.6	88.6	###
2008-Dec-19 Fri	###	0.27	0.25	###			###	###	0.0
2008-Dec-18 Thu	0.28	0.28	0.26	0.27			15.5	15.5	###
2008-Dec-17 Wed	0.255	0.28	0.25	0.28			###	###	###
2008-Dec-16 Tue	###	0.245	0.23	0.24	2,695,124	###	###	###	0.0
2008-Dec-15 Mon	0.23	0.23	0.225	0.23			68.2	68.2	###
2008-Dec-12 Fri	0.225	###	###	0.225	1,483,326	0	###	###	###
2008-Dec-11 Thu	0.23	0.23	0.225	0.225	1,265,977	###	29.5	29.5	###
2008-Dec-10 Wed	0.225	0.23	0.22	0.23	796,024	###	###	###	###
2008-Dec-09 Tue	0.22	0.225	0.22	0.22			76.3	76.3	0.0
2008-Dec-08 Mon	0.225	0.225	0.22	0.22	162,455	36,146	###	###	0.0
2008-Dec-05 Fri	0.225	0.225	###	0.225	261,923	###	###	###	###
2008-Dec-04 Thu	0.22	0.225	0.22	0.225			87.3	87.3	###
2008-Dec-03 Wed	0.22	###	###	###	560,480	0	###	###	0.0
2008-Dec-02 Tue	0.21	0.225	###	0.21			75.9	75.9	###
2008-Dec-01 Mon	0.22	###	0.22	0.225			###	###	###
2008-Nov-28 Fri	0.225	0.225	###	0.22	526,355	###	###	###	0.0
2008-Nov-27 Thu	0.21	0.225	0.21	0.22	868,951	###	###	###	0.0
2008-Nov-26 Wed	0.22	0.22	0.21	###			31.3	31.3	0.0
2008-Nov-25 Tue	0.225	###	0.22	0.225			68.8	68.8	###
2008-Nov-24 Mon	0.2	0.22	0.2	###	2,656,475	557,859	###	###	0.0
2008-Nov-21 Fri	###	0.185	0.175	###	2,423,281	###	67.6	67.6	0.0
2008-Nov-20 Thu	0.185	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	0.2	###	###			###	###	0.0
2008-Nov-18 Tue	0.2	0.2	###	###			###	###	0.0
2008-Nov-17 Mon	###	0.21	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.2	0.2	###	###			27.4	27.4	0.0
2008-Nov-13 Thu	###	0.2	0.185	###	280,379	53,972	###	###	0.0
2008-Nov-12 Wed	###	0.2	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.2	0.2	###	###			###	###	0.0
2008-Nov-10 Mon	###	0.21	0.2	0.2	820,128	168,126	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	0.2	0.2	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	0.185	###			66.3	66.3	0.0
2008-Nov-04 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2008-Nov-03 Mon	###	###	###	0.185			###	###	###
2008-Oct-31 Fri	###	###	###	0.2			73.4	73.4	0.0
2008-Oct-30 Thu	0.185	###	0.185	###			82.2	82.2	0.0
2008-Oct-29 Wed	0.185	0.2	0.185	0.185			###	###	###
2008-Oct-28 Tue	###	###	###	###			21.1	21.1	0.0
2008-Oct-27 Mon	###	###	###	###			18.1	18.1	0.0
2008-Oct-24 Fri	###	0.2	0.185	0.2	426,821	###	###	###	0.0
2008-Oct-23 Thu	###	###	0.185	0.185	801,055	###	32.1	32.1	###
2008-Oct-22 Wed	0.2	###	###	0.2	933,970	0	78.9	78.9	0.0
2008-Oct-21 Tue	0.2	0.21	###	0.21			###	###	###
2008-Oct-20 Mon	0.21	0.21	0.185	0.21			###	###	###
2008-Oct-17 Fri	###	0.22	0.2	0.2			20.0	20.0	0.0
2008-Oct-16 Thu	0.225	0.225	0.21	0.225	1,131,873	246,182	82.6	82.6	###
2008-Oct-15 Wed	0.23	###	0.22	0.23			###	###	###
2008-Oct-14 Tue	0.24	0.245	0.22	0.23			###	###	###
2008-Oct-13 Mon	0.21	0.23	0.21	0.23			88.2	88.2	###
2008-Oct-10 Fri	###	0.22	###	0.22			###	###	0.0
2008-Oct-09 Thu	0.22	0.245	###	###	1,283,242	###	36.9	36.9	0.0
2008-Oct-08 Wed	0.23	###	###	0.22	649,288	0	###	###	0.0
2008-Oct-07 Tue	0.225	###	###	###			###	###	0.0
2008-Oct-06 Mon	0.2	###	0.2	###	606,740	60,674	97.7	97.7	0.0
2008-Oct-03 Fri	0.22	0.23	0.185	0.2	1,747,879	362,684	###	###	0.0
2008-Oct-02 Thu	0.24	0.255	0.225	0.225			###	###	###
2008-Oct-01 Wed	0.225	0.225	0.225	0.225	0				###
2008-Sep-30 Tue	0.24	0.245	0.225	0.225	1,667,174	391,785	###	###	###
2008-Sep-29 Mon	0.26	0.26	0.23	0.24	747,675	183,180	###	###	0.0
2008-Sep-26 Fri	0.27	0.275	0.245	0.26	728,924	189,520	19.6	19.6	0.0
2008-Sep-25 Thu	0.26	0.275	0.26	###			78.9	78.9	0.0
2008-Sep-24 Wed	0.24	0.26	###	0.255			90.4	90.4	0.0
2008-Sep-23 Tue	###	0.24	0.23	0.24			83.0	83.0	0.0
2008-Sep-22 Mon	0.25	###	0.22	0.22			###	###	0.0
2008-Sep-19 Fri	0.25	0.255	0.23	0.25			58.8	58.8	0.0
2008-Sep-18 Thu	0.27	0.28	0.225	0.24			7.0	7.0	0.0
2008-Sep-17 Wed	0.23	0.245	0.22	0.245			93.8	93.8	0.0
2008-Sep-16 Tue	0.21	0.23	###	0.225			93.7	93.7	###
2008-Sep-15 Mon	0.22	0.22	0.21	###	289,227	62,183	33.1	33.1	0.0
2008-Sep-12 Fri	###	###	###	0.21			###	###	###
2008-Sep-11 Thu	###	0.2	###	0.2	1,864,129	###	99.5	99.5	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	0.175	###	###	0.175	271,881	0	###	###	0.0
2008-Sep-08 Mon	###	###	0.175	0.175	73,277	###	15.4	15.4	0.0
2008-Sep-05 Fri	###	0.175	###	0.175			85.5	85.5	0.0
2008-Sep-04 Thu	###	0.175	###	0.175			###	###	0.0
2008-Sep-03 Wed	###	0.175	###	###			###	###	0.0
2008-Sep-02 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	964,344	0	67.5	67.5	0.0
2008-Aug-29 Fri	0.175	###	###	0.175			###	###	0.0
2008-Aug-28 Thu	0.175	0.175	###	0.175			68.0	68.0	0.0
2008-Aug-27 Wed	###	0.175	###	###			13.9	13.9	0.0
2008-Aug-26 Tue	0.175	0.175	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	0.175	270,742	0	###	###	0.0
2008-Aug-22 Fri	0.175	###	###	###			###	###	0.0
2008-Aug-21 Thu	0.175	0.175	###	0.175			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	453,846	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###	763,077	0	###	###	0.0
2008-Aug-18 Mon	0.175	0.175	###	###			17.8	17.8	0.0
2008-Aug-15 Fri	###	0.185	###	0.175	712,641	###	###	###	0.0
2008-Aug-14 Thu	###	0.185	###	0.185	1,301,186	120,359	95.2	95.2	###
2008-Aug-13 Wed	###	###	###	###			23.5	23.5	0.0
2008-Aug-12 Tue	0.175	###	###	###			89.0	89.0	0.0
2008-Aug-11 Mon	###	0.175	###	0.175	296,877	25,976	87.1	87.1	0.0
2008-Aug-08 Fri	0.175	###	###	###	284,659	0	83.2	83.2	0.0
2008-Aug-07 Thu	###	###	###	###			8.5	8.5	0.0
2008-Aug-06 Wed	0.155	0.185	0.155	###			98.9	98.9	0.0
2008-Aug-05 Tue	###	###	###	0.155	1,780,021	0	27.2	27.2	###
2008-Aug-04 Mon	###	###	###	###	2,209,381	0	4.4	4.4	0.0
2008-Aug-01 Fri	0.2	0.2	0.175	###			###	###	0.0
2008-Jul-31 Thu	###	0.22	0.21	0.21			###	###	###
2008-Jul-30 Wed	###	###	0.2	###	2,310,623	###	2.0	2.0	0.0
2008-Jul-29 Tue	0.245	0.245	###	0.24	160,854	###	###	###	0.0
2008-Jul-28 Mon	0.245	0.25	###	###	302,320	###	14.7	14.7	0.0
2008-Jul-25 Fri	0.25	0.25	0.24	0.25	921,024	225,650	76.0	76.0	0.0
2008-Jul-24 Thu	0.255	0.26	0.25	0.255			###	###	0.0
2008-Jul-23 Wed	0.25	0.26	0.25	0.255			###	###	0.0
2008-Jul-22 Tue	0.27	0.27	0.25	0.255	387,278	###	6.6	6.6	0.0
2008-Jul-21 Mon	0.26	0.27	0.255	0.27			###	###	###
2008-Jul-18 Fri	0.27	0.27	0.26	0.26	437,771	###	19.9	19.9	0.0
2008-Jul-17 Thu	###	0.27	###	0.27	153,325	###	78.9	78.9	###
2008-Jul-16 Wed	0.275	0.28	###	0.275	271,047	37,946	###	###	###
2008-Jul-15 Tue	0.28	0.28	0.27	0.28			81.1	81.1	###
2008-Jul-14 Mon	0.275	0.285	0.27	0.275			78.0	78.0	###
2008-Jul-11 Fri	0.255	0.275	0.25	0.275			94.6	94.6	###
2008-Jul-10 Thu	0.26	0.26	0.24	0.25	691,380	172,845	###	###	0.0
2008-Jul-09 Wed	0.25	###	0.25	0.255			85.2	85.2	0.0
2008-Jul-08 Tue	0.27	0.27	0.23	0.25			8.6	8.6	0.0
2008-Jul-07 Mon	0.27	0.27	0.255	0.27	725,376	###	75.4	75.4	###
2008-Jul-04 Fri	0.28	0.28	0.27	0.27			###	###	###
2008-Jul-03 Thu	0.28	0.28	0.27	0.28	549,346	151,070	77.0	77.0	###
2008-Jul-02 Wed	0.28	0.28	0.27	0.28	641,147	###	###	###	###
2008-Jul-01 Tue	0.275	0.28	0.27	0.28			###	###	###
2008-Jun-30 Mon	0.28	0.28	0.27	0.28	989,927	272,229	###	###	###
2008-Jun-27 Fri	0.28	0.28	0.27	0.28	755,320	###	###	###	###
2008-Jun-26 Thu	0.28	0.285	0.27	0.275			22.3	22.3	###
2008-Jun-25 Wed	0.28	0.28	0.27	0.275			29.5	29.5	###
2008-Jun-24 Tue	0.285	0.285	0.27	0.28			29.6	29.6	###
2008-Jun-23 Mon	0.285	0.29	0.28	0.285			73.4	73.4	###
2008-Jun-20 Fri	0.285	0.29	0.285	0.285			72.4	72.4	###
2008-Jun-19 Thu	0.29	0.29	0.285	0.29	437,987	125,921	72.2	72.2	###
2008-Jun-18 Wed	0.29	0.29	0.28	0.285			24.7	24.7	###
2008-Jun-17 Tue	0.29	0.29	0.285	0.285	257,970	###	###	###	###
2008-Jun-16 Mon	0.285	###	0.285	0.29			83.6	83.6	###
2008-Jun-13 Fri	0.285	0.29	0.285	0.285	260,342	74,848	72.2	72.2	###
2008-Jun-12 Thu	0.28	###	0.28	0.285			###	###	###
2008-Jun-11 Wed	0.285	0.285	0.28	0.28	335,083	###	31.0	31.0	###
2008-Jun-10 Tue	0.29	0.29	0.285	0.285			###	###	###
2008-Jun-06 Fri	0.29	0.29	0.28	0.285			###	###	###
2008-Jun-05 Thu	0.28	0.29	0.28	0.29			###	###	###
2008-Jun-04 Wed	0.28	0.29	0.28	0.285			###	###	###
2008-Jun-03 Tue	0.29	0.29	0.28	0.28	551,070	157,054	###	###	###
2008-Jun-02 Mon	###	###	0.29	0.29	259,053	###	###	###	###
2008-May-30 Fri	0.29	###	0.285	###	257,054	###	76.8	76.8	0.0
2008-May-29 Thu	###	###	0.28	0.29			22.3	22.3	###
2008-May-28 Wed	###	###	0.29	###	235,170	###	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	539,540	0	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	0.325	###	###	###	339,250	0	###	###	0.0
2008-May-21 Wed	###	###	###	###			13.1	13.1	0.0
2008-May-20 Tue	###	###	###	###			10.4	10.4	0.0
2008-May-19 Mon	###	0.345	0.325	0.325			24.8	24.8	###
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	771,484	0	93.2	93.2	0.0
2008-May-14 Wed	###	###	0.29	###	960,575	139,283	###	###	0.0
2008-May-13 Tue	0.285	###	0.285	###			88.3	88.3	0.0
2008-May-12 Mon	0.275	0.285	0.275	0.28	640,983	179,475	79.8	79.8	###
2008-May-09 Fri	0.28	0.28	0.27	0.28	832,126	###	64.2	64.2	###
2008-May-08 Thu	0.285	0.285	0.275	0.28			###	###	###
2008-May-07 Wed	0.29	###	0.28	0.28	711,185	###	###	###	###
2008-May-06 Tue	###	###	0.285	0.285			###	###	###
2008-May-05 Mon	0.29	###	0.28	###			###	###	0.0
2008-May-02 Fri	###	###	0.285	###	978,379	###	###	###	0.0
2008-May-01 Thu	###	###	0.29	###	771,371	111,848	###	###	0.0
2008-Apr-30 Wed	###	###	###	###	1,002,125	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###			26.4	26.4	0.0
2008-Apr-24 Thu	###	###	###	###	582,388	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	791,271	0	27.0	27.0	0.0
2008-Apr-21 Mon	0.325	0.325	###	###	461,154	###	22.6	22.6	0.0
2008-Apr-18 Fri	###	###	0.325	0.325			13.3	13.3	###
2008-Apr-17 Thu	###	###	0.325	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	0.325			86.1	86.1	###
2008-Apr-15 Tue	###	###	###	###	1,017,546	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	958,042	0	###	###	0.0
2008-Apr-11 Fri	###	###	###	###			7.5	7.5	0.0
2008-Apr-10 Thu	###	###	###	###			83.9	83.9	0.0
2008-Apr-09 Wed	0.325	###	###	###			10.0	10.0	0.0
2008-Apr-08 Tue	###	0.345	0.325	0.325			9.4	9.4	###
2008-Apr-07 Mon	0.345	0.345	###	###	3,016,557	520,356	###	###	0.0
2008-Apr-04 Fri	###	###	###	###	8,288,576	0	92.3	92.3	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.345	0.345	###	###			###	###	0.0
2008-Apr-01 Tue	###	0.345	###	###	1,828,250	315,373	27.6	27.6	0.0
2008-Mar-31 Mon	###	###	###	0.345			###	###	0.0
2008-Mar-28 Fri	###	###	0.375	0.375	458,850	###	###	###	###
2008-Mar-27 Thu	###	###	0.375	###			###	###	0.0
2008-Mar-26 Wed	0.375	###	0.375	###			###	###	0.0
2008-Mar-25 Tue	0.375	0.385	###	###	513,548	98,857	###	###	0.0
2008-Mar-20 Thu	###	###	###	###			###	###	0.0
2008-Mar-19 Wed	0.4	###	0.385	###			19.1	19.1	0.0
2008-Mar-18 Tue	###	0.41	0.385	0.41			###	###	###
2008-Mar-17 Mon	###	###	###	###	1,369,741	0	88.0	88.0	0.0
2008-Mar-14 Fri	0.375	###	###	###	534,859	0	72.3	72.3	0.0
2008-Mar-13 Thu	###	###	###	0.375	576,849	0	###	###	###
2008-Mar-12 Wed	###	###	0.355	###			16.0	16.0	0.0
2008-Mar-11 Tue	###	###	###	###	568,444	0	16.1	16.1	0.0
2008-Mar-10 Mon	0.4	0.41	###	0.385	703,221	###	###	###	0.0
2008-Mar-07 Fri	0.425	0.425	###	0.42			38.3	38.3	###
2008-Mar-06 Thu	0.43	###	0.425	0.43	587,150	###	###	###	###
2008-Mar-05 Wed	0.42	0.43	0.41	###			36.1	36.1	0.0
2008-Mar-04 Tue	0.44	0.44	###	0.42			16.5	16.5	###
2008-Mar-03 Mon	0.445	0.445	0.42	0.44	1,309,778	566,478	###	###	###
2008-Feb-29 Fri	0.43	0.44	###	0.43	942,728	###	###	###	###
2008-Feb-28 Thu	0.425	0.43	0.41	0.43	583,620	245,120	77.1	77.1	###
2008-Feb-27 Wed	0.41	0.425	0.4	0.42	878,989	362,582	###	###	###
2008-Feb-26 Tue	###	0.41	###	0.4	494,920	101,458	###	###	0.0
2008-Feb-25 Mon	0.4	0.4	###	0.4	307,587	###	###	###	0.0
2008-Feb-22 Fri	###	###	0.385	###			###	###	0.0
2008-Feb-21 Thu	0.385	###	0.385	###	1,083,340	208,542	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	0.375	###	###	380,256	###	31.9	31.9	0.0
2008-Feb-15 Fri	###	0.375	###	###	316,041	59,257	###	###	0.0
2008-Feb-14 Thu	###	###	0.355	###			###	###	0.0
2008-Feb-13 Wed	0.355	###	###	###			###	###	0.0
2008-Feb-12 Tue	0.375	###	###	###	424,474	0	###	###	0.0
2008-Feb-11 Mon	0.375	0.375	###	###			40.7	40.7	0.0
2008-Feb-08 Fri	###	0.385	###	###	983,483	189,320	83.0	83.0	0.0
2008-Feb-07 Thu	###	###	###	###	401,548	0	78.2	78.2	0.0
2008-Feb-06 Wed	###	###	0.355	###			###	###	0.0
2008-Feb-05 Tue	0.375	0.375	0.355	###			33.7	33.7	0.0
2008-Feb-04 Mon	###	0.375	0.355	0.375	629,840	###	85.7	85.7	###
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0.375	###	0.355	###	1,106,349	196,376	###	###	0.0
2008-Jan-30 Wed	###	###	0.375	0.375	295,387	55,385	41.9	41.9	###
2008-Jan-29 Tue	###	###	0.375	0.375	624,422	117,079	13.6	13.6	###
2008-Jan-25 Fri	###	0.4	###	###	1,492,581	###	5.8	5.8	0.0
2008-Jan-24 Thu	###	0.4	###	###			29.6	29.6	0.0
2008-Jan-23 Wed	###	0.41	###	###			74.6	74.6	0.0
2008-Jan-22 Tue	###	###	###	###	2,601,276	0	69.2	69.2	0.0
2008-Jan-21 Mon	0.41	0.41	0.385	###	1,105,555	439,458	###	###	0.0
2008-Jan-18 Fri	0.41	0.43	###	0.41	837,975	###	###	###	###
2008-Jan-17 Thu	0.425	0.43	0.42	0.42	355,849	###	31.0	31.0	###
2008-Jan-16 Wed	0.425	0.43	0.42	0.43			###	###	###
2008-Jan-15 Tue	0.44	0.44	0.425	###			###	###	0.0
2008-Jan-14 Mon	0.44	0.44	0.425	###	1,010,627	###	34.4	34.4	0.0
2008-Jan-11 Fri	0.45	0.45	0.44	0.445	440,923	###	44.1	44.1	###
2008-Jan-10 Thu	0.45	0.455	0.44	0.44			###	###	###
2008-Jan-09 Wed	0.45	0.455	0.44	0.45	850,184	380,457	73.4	73.4	0.0
2008-Jan-08 Tue	0.45	0.45	0.44	0.445	445,740	198,354	33.6	33.6	###
2008-Jan-07 Mon	0.455	0.455	0.44	0.45	565,281	###	###	###	0.0
2008-Jan-04 Fri	0.46	###	0.455	0.46	733,640	###	66.8	66.8	0.0
2008-Jan-03 Thu	0.46	0.46	0.45	0.45	950,449	432,454	17.2	17.2	0.0
2008-Jan-02 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2007-Dec-31 Mon	0.46	0.46	0.455	0.46	566,120	###	###	###	0.0
2007-Dec-28 Fri	0.45	0.46	0.445	0.455			###	###	0.0
2007-Dec-27 Thu	0.43	0.45	0.43	0.45			92.2	92.2	0.0
2007-Dec-24 Mon	###	0.44	0.42	0.43			###	###	###
2007-Dec-21 Fri	0.43	###	0.425	0.43	468,381	###	64.1	64.1	###
2007-Dec-20 Thu	0.42	0.43	###	0.43			85.7	85.7	###
2007-Dec-19 Wed	###	0.42	0.4	###	249,427	###	###	###	0.0
2007-Dec-18 Tue	###	###	###	0.4	899,550	0	17.3	17.3	0.0
2007-Dec-17 Mon	###	0.43	0.41	###			90.1	90.1	0.0
2007-Dec-14 Fri	0.44	0.44	0.425	0.425	430,529	###	###	###	###
2007-Dec-13 Thu	0.44	0.445	0.43	0.44			###	###	###
2007-Dec-12 Wed	0.43	0.44	0.425	0.44			###	###	###
2007-Dec-11 Tue	###	0.44	0.425	0.43	235,173	###	###	###	###
2007-Dec-10 Mon	0.425	0.43	0.425	0.43	461,689	197,372	80.1	80.1	###
2007-Dec-07 Fri	###	0.44	0.43	###	545,186	237,155	###	###	0.0
2007-Dec-06 Thu	0.45	0.46	###	###	533,181	###	10.9	10.9	0.0
2007-Dec-05 Wed	0.46	0.46	0.445	0.455			###	###	0.0
2007-Dec-04 Tue	0.46	###	0.45	0.455			###	###	0.0
2007-Dec-03 Mon	0.455	0.46	0.45	0.46	263,840	120,047	79.3	79.3	0.0
2007-Nov-30 Fri	0.46	0.47	0.455	###			69.8	69.8	0.0
2007-Nov-29 Thu	0.45	0.47	0.45	0.46	971,859	447,055	###	###	0.0
2007-Nov-28 Wed	0.46	###	0.45	0.45	308,653	69,446	###	###	0.0
2007-Nov-27 Tue	0.455	###	0.45	###			83.1	83.1	0.0
2007-Nov-26 Mon	###	###	0.455	###			###	###	0.0
2007-Nov-23 Fri	0.445	0.46	0.445	0.455	445,023	201,372	###	###	0.0
2007-Nov-22 Thu	###	###	0.45	0.45	733,853	###	18.5	18.5	0.0
2007-Nov-21 Wed	###	0.47	0.46	###			74.1	74.1	0.0
2007-Nov-20 Tue	0.45	0.46	0.445	0.45	461,478	###	###	###	0.0
2007-Nov-19 Mon	0.46	0.47	0.455	0.46			67.2	67.2	0.0
2007-Nov-16 Fri	###	0.46	###	0.455	704,380	###	###	###	0.0
2007-Nov-15 Thu	0.45	0.455	0.445	0.45	447,379	201,320	###	###	0.0
2007-Nov-14 Wed	0.455	0.46	0.44	0.445			###	###	###
2007-Nov-13 Tue	###	###	0.43	0.445	2,456,723	###	###	###	###
2007-Nov-12 Mon	0.48	0.485	###	0.47	1,660,278	###	###	###	###
2007-Nov-09 Fri	0.475	0.49	0.475	0.485	1,171,025	###	81.1	81.1	0.0
2007-Nov-08 Thu	0.47	0.485	0.46	0.47			###	###	###
2007-Nov-07 Wed	0.455	0.5	0.455	0.49	3,643,579	###	###	###	###
2007-Nov-06 Tue	###	0.45	###	0.445	1,260,786	283,676	85.0	85.0	###
2007-Nov-05 Mon	0.445	0.45	###	###	1,235,523	###	31.2	31.2	0.0
2007-Nov-02 Fri	0.425	###	0.425	0.43			###	###	###
2007-Nov-01 Thu	0.42	###	0.42	###			85.0	85.0	0.0
2007-Oct-31 Wed	0.41	0.42	###	0.42			###	###	###
2007-Oct-30 Tue	###	###	###	0.41	1,095,324	0	27.4	27.4	###
2007-Oct-29 Mon	0.41	###	###	0.41			68.3	68.3	###
2007-Oct-26 Fri	###	###	###	0.41			22.7	22.7	###
2007-Oct-25 Thu	###	###	0.4	###	490,183	###	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	0.4	###	###	###			19.9	19.9	0.0
2007-Oct-22 Mon	###	###	0.375	###	982,789	184,272	###	###	0.0
2007-Oct-19 Fri	0.41	0.41	0.4	###			26.3	26.3	0.0
2007-Oct-18 Thu	0.41	0.41	0.4	0.41			###	###	###
2007-Oct-17 Wed	###	0.42	###	###			###	###	0.0
2007-Oct-16 Tue	0.41	###	0.4	0.41	539,977	###	66.6	66.6	###
2007-Oct-15 Mon	###	###	###	0.4	1,931,147	0	###	###	0.0
2007-Oct-12 Fri	0.4	0.41	0.4	###	519,582	###	###	###	0.0
2007-Oct-11 Thu	###	###	0.4	0.4	746,675	###	21.6	21.6	0.0
2007-Oct-10 Wed	0.41	###	0.4	0.41	547,954	###	###	###	###
2007-Oct-09 Tue	###	###	0.4	0.4	1,253,023	###	###	###	0.0
2007-Oct-08 Mon	0.42	0.43	0.41	###	844,649	354,752	24.9	24.9	0.0
2007-Oct-05 Fri	0.42	0.425	0.41	0.425	707,254	295,278	###	###	###
2007-Oct-04 Thu	0.42	0.42	0.41	###			29.7	29.7	0.0
2007-Oct-03 Wed	###	0.425	###	0.425	1,123,946	###	86.7	86.7	###
2007-Oct-02 Tue	0.43	0.43	###	###			14.2	14.2	0.0
2007-Oct-01 Mon	0.43	###	0.42	0.425			###	###	###
2007-Sep-28 Fri	0.42	0.43	0.42	0.43			###	###	###
2007-Sep-27 Thu	0.42	0.43	0.42	0.42	742,270	###	61.8	61.8	###
2007-Sep-26 Wed	0.43	###	0.42	0.42			###	###	###
2007-Sep-25 Tue	0.43	###	0.425	0.43			64.4	64.4	###
2007-Sep-24 Mon	###	0.44	0.43	0.43	848,646	###	###	###	###
2007-Sep-21 Fri	0.43	###	0.42	###			72.2	72.2	0.0
2007-Sep-20 Thu	0.425	0.43	###	0.43			###	###	###
2007-Sep-19 Wed	0.43	###	0.42	0.43			68.0	68.0	###
2007-Sep-18 Tue	###	0.425	0.41	0.42			85.8	85.8	###
2007-Sep-17 Mon	0.41	0.42	###	###			26.1	26.1	0.0
2007-Sep-14 Fri	0.425	0.425	0.41	###	302,543	###	###	###	0.0
2007-Sep-13 Thu	0.42	0.425	0.41	0.42	381,789	###	72.5	72.5	###
2007-Sep-12 Wed	###	###	###	0.42			12.3	12.3	###
2007-Sep-11 Tue	0.425	0.43	0.41	0.41			10.1	10.1	###
2007-Sep-10 Mon	0.43	0.43	0.42	0.425	490,180	208,326	###	###	###
2007-Sep-07 Fri	0.42	0.43	0.41	0.43			82.4	82.4	###
2007-Sep-06 Thu	0.41	0.41	0.4	0.41			###	###	###
2007-Sep-05 Wed	###	###	0.41	0.41			###	###	###
2007-Sep-04 Tue	###	###	0.4	0.4	582,383	116,476	###	###	0.0
2007-Sep-03 Mon	###	###	###	###	333,455	0	###	###	0.0
2007-Aug-31 Fri	0.4	0.41	0.385	###			###	###	0.0
2007-Aug-30 Thu	0.4	0.41	###	0.41	532,920	109,248	###	###	###
2007-Aug-29 Wed	0.4	###	0.385	0.4	1,833,941	###	60.0	60.0	0.0
2007-Aug-28 Tue	0.42	0.42	0.41	###			26.8	26.8	0.0
2007-Aug-27 Mon	0.425	0.43	###	0.42	857,745	###	###	###	###
2007-Aug-24 Fri	0.41	###	###	###	573,271	0	###	###	0.0
2007-Aug-23 Thu	###	0.42	0.4	0.41			###	###	###
2007-Aug-22 Wed	0.41	0.41	###	###	278,551	###	###	###	0.0
2007-Aug-21 Tue	###	###	###	0.41			###	###	###
2007-Aug-20 Mon	0.4	0.425	###	###	1,434,851	###	79.0	79.0	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	0.4	###	0.4	2,295,851	459,170	###	###	0.0
2007-Aug-15 Wed	0.42	0.425	0.4	0.41			###	###	###
2007-Aug-14 Tue	0.44	0.44	0.43	0.44	154,228	67,089	77.9	77.9	###
2007-Aug-13 Mon	0.445	0.45	0.43	0.44	892,658	###	35.8	35.8	###
2007-Aug-10 Fri	0.45	0.45	0.43	0.44			23.7	23.7	###
2007-Aug-09 Thu	0.46	0.47	0.455	0.46	351,528	162,581	61.9	61.9	0.0
2007-Aug-08 Wed	0.45	0.47	0.45	0.455	340,274	156,526	###	###	0.0
2007-Aug-07 Tue	0.46	###	0.44	0.445			###	###	###
2007-Aug-06 Mon	0.42	0.44	###	0.44			96.0	96.0	###
2007-Aug-03 Fri	0.445	0.455	0.42	0.45			###	###	0.0
2007-Aug-02 Thu	0.46	0.47	0.43	0.44	958,542	431,343	17.1	17.1	###
2007-Aug-01 Wed	0.51	0.51	0.385	0.45	2,233,477	999,480	###	###	0.0
2007-Jul-31 Tue	0.51	###	0.47	###	1,357,824	319,088	26.3	26.3	0.0
2007-Jul-30 Mon	0.5	0.52	0.5	0.52	1,059,040	###	88.0	88.0	0.0
2007-Jul-27 Fri	0.5	###	0.49	###	1,049,552	257,140	73.7	73.7	0.0
2007-Jul-26 Thu	0.53	0.54	0.525	0.525			###	###	0.0
2007-Jul-25 Wed	###	0.53	###	0.525			91.5	91.5	0.0
2007-Jul-24 Tue	0.5	###	0.49	###	1,017,523	###	###	###	0.0
2007-Jul-23 Mon	###	0.51	0.5	###			###	###	0.0
2007-Jul-20 Fri	0.485	###	0.485	###	1,120,587	271,742	89.9	89.9	0.0
2007-Jul-19 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2007-Jul-18 Wed	###	0.5	0.485	0.5	704,773	###	78.9	78.9	0.0
2007-Jul-17 Tue	0.5	0.51	0.485	###			28.8	28.8	0.0
2007-Jul-16 Mon	0.48	0.5	0.48	0.5			91.1	91.1	0.0
2007-Jul-13 Fri	0.47	0.48	###	0.475	752,847	180,683	###	###	###
2007-Jul-12 Thu	###	0.475	0.46	0.46	296,387	###	###	###	0.0
2007-Jul-11 Wed	0.47	0.475	0.46	###			25.9	25.9	0.0
2007-Jul-10 Tue	0.46	0.48	0.455	0.48			###	###	0.0
2007-Jul-09 Mon	###	###	0.45	0.46	674,382	###	###	###	0.0
2007-Jul-06 Fri	0.445	###	0.445	###			###	###	0.0
2007-Jul-05 Thu	0.45	0.45	0.445	0.445	97,677	###	25.9	25.9	###
2007-Jul-04 Wed	0.455	###	0.445	0.455	375,178	83,477	###	###	0.0
2007-Jul-03 Tue	0.46	0.46	0.45	0.46	246,578	###	###	###	0.0
2007-Jul-02 Mon	0.475	0.475	0.445	0.45			6.1	6.1	0.0
2007-Jun-29 Fri	###	0.48	###	0.48	828,447	198,827	96.8	96.8	0.0
2007-Jun-28 Thu	###	0.45	###	0.44			###	###	###
2007-Jun-27 Wed	0.46	0.46	0.425	0.43			###	###	###
2007-Jun-26 Tue	0.455	0.46	0.45	0.46	622,742	283,347	79.4	79.4	0.0
2007-Jun-25 Mon	0.47	0.47	0.445	0.46	831,744	380,522	###	###	0.0
2007-Jun-22 Fri	0.48	0.48	0.46	0.46	593,672	279,025	7.4	7.4	0.0
2007-Jun-21 Thu	0.46	0.475	0.45	0.475			###	###	###
2007-Jun-20 Wed	0.5	###	0.455	0.47			###	###	###
2007-Jun-19 Tue	0.475	0.53	0.47	0.5	4,121,346	2,060,673	###	###	0.0
2007-Jun-18 Mon	0.455	0.475	0.455	0.475	2,346,642	1,091,188	###	###	###
2007-Jun-15 Fri	0.42	0.45	0.42	0.445			93.6	93.6	###
2007-Jun-14 Thu	0.42	0.42	###	###	741,783	155,774	10.7	10.7	0.0
2007-Jun-13 Wed	###	0.42	###	0.42	1,138,127	###	91.3	91.3	###
2007-Jun-12 Tue	###	0.42	###	0.41	881,774	185,172	###	###	###
2007-Jun-08 Fri	0.4	0.41	###	0.4	1,182,344	242,380	66.0	66.0	0.0
2007-Jun-07 Thu	0.41	###	###	0.41			###	###	###
2007-Jun-06 Wed	###	0.42	0.41	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	0.41	###	0.41			90.6	90.6	###
2007-Jun-04 Mon	0.375	###	0.375	###	1,394,121	###	90.8	90.8	0.0
2007-Jun-01 Fri	###	0.375	0.355	###			###	###	0.0
2007-May-31 Thu	###	###	###	0.355			20.1	20.1	0.0
2007-May-30 Wed	0.355	###	0.355	###	514,773	91,372	82.4	82.4	0.0
2007-May-29 Tue	0.355	###	###	0.355	624,346	0	###	###	0.0
2007-May-28 Mon	0.355	###	###	###			###	###	0.0
2007-May-25 Fri	0.355	###	###	###	758,974	0	86.5	86.5	0.0
2007-May-24 Thu	###	###	0.355	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	0.375	0.375	###	###	317,378	###	###	###	0.0
2007-May-18 Fri	###	0.375	###	###			27.1	27.1	0.0
2007-May-17 Thu	0.375	0.375	###	###			###	###	0.0
2007-May-16 Wed	###	0.375	###	0.375	935,644	###	###	###	###
2007-May-15 Tue	0.375	0.375	###	###			16.0	16.0	0.0
2007-May-14 Mon	0.385	0.385	0.375	0.375			###	###	###
2007-May-11 Fri	0.385	0.385	0.375	###	1,042,949	396,320	###	###	0.0
2007-May-10 Thu	###	###	0.385	0.385	536,958	###	22.7	22.7	0.0
2007-May-09 Wed	###	0.4	0.385	0.385	903,589	354,658	14.9	14.9	0.0
2007-May-08 Tue	###	0.4	###	0.4			80.1	80.1	0.0
2007-May-07 Mon	0.385	###	0.385	###			###	###	0.0
2007-May-04 Fri	0.385	0.385	0.375	###	1,139,640	###	###	###	0.0
2007-May-03 Thu	###	0.385	###	###	688,753	132,584	###	###	0.0
2007-May-02 Wed	###	###	0.375	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###	696,152	0	22.1	22.1	0.0
2007-Apr-30 Mon	0.385	###	###	###	475,652	0	76.8	76.8	0.0
2007-Apr-27 Fri	###	###	0.375	0.385	471,377	88,383	28.9	28.9	0.0
2007-Apr-26 Thu	###	###	###	###	727,576	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	0.385	0.385			16.5	16.5	0.0
2007-Apr-23 Mon	###	0.4	0.385	0.385	1,082,845	###	28.6	28.6	0.0
2007-Apr-20 Fri	0.385	###	###	0.385			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	0.385	900,477	0	25.3	25.3	0.0
2007-Apr-17 Tue	0.4	0.4	###	0.4	1,195,041	###	###	###	0.0
2007-Apr-16 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2007-Apr-13 Fri	0.42	0.425	###	###	892,647	189,687	27.8	27.8	0.0
2007-Apr-12 Thu	###	0.42	###	0.42	468,350	98,353	74.5	74.5	###
2007-Apr-11 Wed	0.42	0.42	###	###	275,259	###	27.2	27.2	0.0
2007-Apr-10 Tue	0.42	0.425	0.41	0.42	828,925	346,076	###	###	###
2007-Apr-05 Thu	0.425	0.425	0.42	0.425			###	###	###
2007-Apr-04 Wed	0.425	0.43	0.41	0.41	1,108,549	###	###	###	###
2007-Apr-03 Tue	0.425	0.43	0.425	0.425	354,157	###	###	###	###
2007-Apr-02 Mon	0.425	0.43	0.42	0.42	675,389	287,040	###	###	###
2007-Mar-30 Fri	0.42	0.43	0.41	0.425			72.1	72.1	###
2007-Mar-29 Thu	0.425	0.43	0.42	0.43			###	###	###
2007-Mar-28 Wed	0.42	###	###	0.43			86.6	86.6	###
2007-Mar-27 Tue	###	0.425	###	0.425	622,728	132,329	###	###	###
2007-Mar-26 Mon	0.425	0.425	0.41	0.41			###	###	###
2007-Mar-23 Fri	0.425	0.425	###	0.425			###	###	###
2007-Mar-22 Thu	0.425	0.43	0.42	0.42			###	###	###
2007-Mar-21 Wed	###	###	0.41	0.41	538,549	###	###	###	###
2007-Mar-20 Tue	0.42	0.425	0.41	0.41			###	###	###
2007-Mar-19 Mon	0.425	0.43	0.42	0.425			68.1	68.1	###
2007-Mar-16 Fri	###	0.425	###	0.42	1,370,575	291,247	###	###	###
2007-Mar-15 Thu	###	###	###	0.41	382,958	0	###	###	###
2007-Mar-14 Wed	###	###	0.4	###			17.9	17.9	0.0
2007-Mar-13 Tue	0.42	0.44	0.42	0.425			###	###	###
2007-Mar-12 Mon	0.42	0.425	###	0.42			###	###	###
2007-Mar-09 Fri	###	0.425	###	0.42			77.0	77.0	###
2007-Mar-08 Thu	0.42	0.42	###	0.41	350,272	73,557	15.0	15.0	###
2007-Mar-07 Wed	0.425	0.43	###	0.425			###	###	###
2007-Mar-06 Tue	0.4	###	###	###	747,049	0	###	###	0.0
2007-Mar-05 Mon	0.4	###	###	0.4	1,006,026	0	88.7	88.7	0.0
2007-Mar-02 Fri	0.425	0.43	###	###	764,658	###	17.6	17.6	0.0
2007-Mar-01 Thu	0.445	0.45	0.42	0.42			6.2	6.2	###
2007-Feb-28 Wed	0.42	###	0.4	0.425	1,766,388	353,277	###	###	###
2007-Feb-27 Tue	0.455	0.48	0.45	0.46	1,702,156	###	79.7	79.7	0.0
2007-Feb-26 Mon	0.42	0.44	0.42	0.44			91.3	91.3	###
2007-Feb-23 Fri	0.4	0.42	0.4	0.41	1,298,241	532,278	84.8	84.8	###
2007-Feb-22 Thu	0.4	0.4	0.385	0.4	1,089,245	427,528	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	0.375	0.385			###	###	0.0
2007-Feb-20 Tue	0.385	0.41	###	###			80.7	80.7	0.0
2007-Feb-19 Mon	0.4	0.41	###	###	1,656,744	###	6.2	6.2	0.0
2007-Feb-16 Fri	###	0.42	0.4	0.4			10.7	10.7	0.0
2007-Feb-15 Thu	0.425	0.425	###	0.42			25.6	25.6	###
2007-Feb-14 Wed	0.42	0.425	###	0.425			###	###	###
2007-Feb-13 Tue	###	0.42	0.41	###			###	###	0.0
2007-Feb-12 Mon	0.425	0.425	0.42	0.42			27.8	27.8	###
2007-Feb-09 Fri	###	0.425	0.41	0.42			74.1	74.1	###
2007-Feb-08 Thu	###	0.425	0.41	###	471,249	196,746	66.4	66.4	0.0
2007-Feb-07 Wed	0.43	0.43	###	###			10.4	10.4	0.0
2007-Feb-06 Tue	0.42	0.425	###	0.425			80.1	80.1	###
2007-Feb-05 Mon	0.42	0.425	0.41	###			31.1	31.1	0.0
2007-Feb-02 Fri	###	###	0.42	0.42	505,956	106,250	###	###	###
2007-Feb-01 Thu	0.43	0.43	###	0.425	483,355	103,921	29.0	29.0	###
2007-Jan-31 Wed	0.425	0.43	0.42	0.43	419,370	###	###	###	###
2007-Jan-30 Tue	0.43	0.43	0.42	0.425	321,320	###	26.1	26.1	###
2007-Jan-29 Mon	###	###	0.425	0.43			###	###	###
2007-Jan-25 Thu	0.43	###	0.42	0.42	518,577	###	###	###	###
2007-Jan-24 Wed	0.44	0.445	0.43	0.43	356,285	155,874	###	###	###
2007-Jan-23 Tue	0.44	0.44	0.42	0.425			11.1	11.1	###
2007-Jan-22 Mon	###	0.44	0.425	0.43	330,352	142,877	25.8	25.8	###
2007-Jan-19 Fri	0.44	0.44	0.425	0.425	249,145	107,755	###	###	###
2007-Jan-18 Thu	###	0.44	###	0.44	500,673	110,148	78.7	78.7	###
2007-Jan-17 Wed	###	###	0.425	###	291,150	###	###	###	0.0
2007-Jan-16 Tue	0.425	###	0.425	###			###	###	0.0
2007-Jan-15 Mon	0.41	0.43	0.41	0.42			84.4	84.4	###
2007-Jan-12 Fri	0.42	0.43	###	###			6.4	6.4	0.0
2007-Jan-11 Thu	###	0.425	###	0.41			###	###	###
2007-Jan-10 Wed	0.42	0.42	###	###			###	###	0.0
2007-Jan-09 Tue	0.41	0.425	###	0.425			90.1	90.1	###
2007-Jan-08 Mon	0.425	0.44	0.385	###	2,465,129	###	###	###	0.0
2007-Jan-05 Fri	0.455	0.455	0.44	0.44			###	###	###
2007-Jan-04 Thu	###	###	0.455	0.455			22.2	22.2	0.0
2007-Jan-03 Wed	0.48	0.48	0.47	0.47			20.0	20.0	###
2007-Jan-02 Tue	0.48	0.485	0.475	0.48			###	###	0.0
2006-Dec-29 Fri	0.48	0.485	0.475	0.485			73.7	73.7	0.0
2006-Dec-28 Thu	0.475	0.475	0.47	0.47	212,750	100,524	###	###	###
2006-Dec-27 Wed	0.46	0.475	0.46	0.47			82.9	82.9	###
2006-Dec-22 Fri	0.475	0.475	0.46	0.46	476,578	###	###	###	0.0
2006-Dec-21 Thu	0.47	0.475	###	0.475			###	###	###
2006-Dec-20 Wed	0.475	0.475	###	###			###	###	0.0
2006-Dec-19 Tue	0.46	0.48	0.455	0.47	1,517,159	709,271	86.7	86.7	###
2006-Dec-18 Mon	###	###	0.455	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	0.475	###	0.475			###	###	###
2006-Dec-14 Thu	###	0.47	0.46	0.47	239,650	###	###	###	###
2006-Dec-13 Wed	0.475	0.475	0.46	0.46	573,023	267,888	###	###	0.0
2006-Dec-12 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2006-Dec-11 Mon	0.47	0.47	0.46	0.47	557,684	259,323	67.3	67.3	###
2006-Dec-08 Fri	0.48	0.48	###	###			11.0	11.0	0.0
2006-Dec-07 Thu	0.48	0.48	0.47	0.47			17.7	17.7	###
2006-Dec-06 Wed	###	###	0.485	0.49	577,041	###	###	###	###
2006-Dec-05 Tue	0.51	0.51	###	0.5			17.2	17.2	0.0
2006-Dec-04 Mon	###	0.51	0.5	0.51	739,020	###	77.0	77.0	###
2006-Dec-01 Fri	###	0.51	0.5	###			72.1	72.1	0.0
2006-Nov-30 Thu	0.48	0.5	0.475	###	929,724	453,240	88.6	88.6	0.0
2006-Nov-29 Wed	0.47	0.475	0.46	0.475			69.6	69.6	###
2006-Nov-28 Tue	0.47	0.475	0.445	0.475			81.3	81.3	###
2006-Nov-27 Mon	0.51	0.52	0.475	0.475	1,839,054	914,929	###	###	###
2006-Nov-24 Fri	0.475	0.51	0.475	###	2,507,257	1,234,824	###	###	0.0
2006-Nov-23 Thu	0.475	0.48	###	0.475			###	###	###
2006-Nov-22 Wed	###	0.47	###	0.47			71.3	71.3	###
2006-Nov-21 Tue	0.475	0.475	0.45	0.46			###	###	0.0
2006-Nov-20 Mon	0.475	0.48	0.47	0.48	728,922	###	###	###	0.0
2006-Nov-17 Fri	0.48	0.485	###	0.475			###	###	###
2006-Nov-16 Thu	0.47	0.48	0.46	0.48			###	###	0.0
2006-Nov-15 Wed	0.47	0.48	0.455	0.475			###	###	###
2006-Nov-14 Tue	###	0.48	0.43	0.475			97.6	97.6	###
2006-Nov-13 Mon	###	###	0.425	0.43			27.3	27.3	###
2006-Nov-10 Fri	###	0.44	###	###			###	###	0.0
2006-Nov-09 Thu	0.41	0.41	###	0.41			###	###	###
2006-Nov-08 Wed	0.42	0.42	0.41	0.41	946,445	392,774	16.5	16.5	###
2006-Nov-07 Tue	0.41	0.42	0.41	###			80.9	80.9	0.0
2006-Nov-06 Mon	0.425	0.43	0.41	0.41			9.1	9.1	###
2006-Nov-03 Fri	###	0.44	0.42	0.425	1,188,058	###	13.6	13.6	###
2006-Nov-02 Thu	0.43	0.43	0.42	0.425			25.1	25.1	###
2006-Nov-01 Wed	0.4	0.41	###	0.41			###	###	###
2006-Oct-31 Tue	0.41	0.41	0.385	0.4	7,144,427	###	###	###	0.0
2006-Oct-30 Mon	0.41	###	0.4	###	800,824	###	21.6	21.6	0.0
2006-Oct-27 Fri	0.425	0.425	0.4	###	1,355,284	559,054	###	###	0.0
2006-Oct-26 Thu	0.42	0.42	0.41	###			22.2	22.2	0.0
2006-Oct-25 Wed	0.41	0.42	0.41	###	695,788	288,752	77.2	77.2	0.0
2006-Oct-24 Tue	0.42	0.42	0.41	0.41			###	###	###
2006-Oct-23 Mon	0.44	0.44	0.425	0.425			###	###	###
2006-Oct-20 Fri	0.44	0.445	###	0.44			66.8	66.8	###
2006-Oct-19 Thu	0.425	###	0.42	0.425	516,674	###	71.0	71.0	###
2006-Oct-18 Wed	0.43	0.43	###	0.42	863,186	185,584	11.7	11.7	###
2006-Oct-17 Tue	0.445	0.45	###	###			###	###	0.0
2006-Oct-16 Mon	0.425	###	0.42	###			###	###	0.0
2006-Oct-13 Fri	0.41	###	###	0.41			###	###	###
2006-Oct-12 Thu	0.41	###	0.4	###			###	###	0.0
2006-Oct-11 Wed	###	0.425	###	###	563,446	###	###	###	0.0
2006-Oct-10 Tue	0.42	0.425	###	###			###	###	0.0
2006-Oct-09 Mon	0.4	###	0.4	###	1,493,080	###	92.4	92.4	0.0
2006-Oct-06 Fri	###	###	###	###	2,068,555	0	64.5	64.5	0.0
2006-Oct-05 Thu	0.385	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	0.385	0.4	2,289,577	440,743	###	###	0.0
2006-Oct-03 Tue	0.455	0.455	0.42	0.425	1,023,254	447,673	###	###	###
2006-Oct-02 Mon	0.45	0.455	0.44	0.45	959,459	429,357	63.4	63.4	0.0
2006-Sep-29 Fri	0.42	0.44	0.42	0.44			###	###	###
2006-Sep-28 Thu	0.425	0.43	###	0.42	2,207,947	###	###	###	###
2006-Sep-27 Wed	0.4	###	###	###	1,310,950	0	70.7	70.7	0.0
2006-Sep-26 Tue	0.375	###	0.375	###	5,368,340	###	95.5	95.5	0.0
2006-Sep-25 Mon	###	###	0.375	0.375			18.9	18.9	###
2006-Sep-22 Fri	###	0.385	###	###	1,954,740	376,287	###	###	0.0
2006-Sep-21 Thu	###	0.375	0.355	###	767,487	###	###	###	0.0
2006-Sep-20 Wed	###	0.375	###	###	1,740,142	326,276	22.6	22.6	0.0
2006-Sep-19 Tue	###	0.4	###	###	1,761,656	###	###	###	0.0
2006-Sep-18 Mon	###	0.4	0.385	0.385			12.3	12.3	0.0
2006-Sep-15 Fri	0.4	0.4	0.385	0.385	2,214,420	869,159	###	###	0.0
2006-Sep-14 Thu	###	0.425	###	0.42			###	###	###
2006-Sep-13 Wed	###	0.43	0.4	###			###	###	0.0
2006-Sep-12 Tue	0.41	0.42	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	0.42	0.425	2,704,054	567,851	2.6	2.6	###
2006-Sep-08 Fri	0.485	0.49	0.475	0.475			###	###	###
2006-Sep-07 Thu	###	###	0.49	0.49	664,826	162,882	###	###	###
2006-Sep-06 Wed	0.5	0.51	###	0.5	1,592,983	###	###	###	0.0
2006-Sep-05 Tue	0.51	###	0.48	0.485			5.3	5.3	0.0
2006-Sep-04 Mon	###	###	0.5	###	1,070,076	###	###	###	0.0
2006-Sep-01 Fri	0.51	0.52	0.49	###			25.2	25.2	0.0
2006-Aug-31 Thu	0.545	0.56	0.51	0.52			4.2	4.2	0.0
2006-Aug-30 Wed	###	###	0.52	###	840,441	###	###	###	0.0
2006-Aug-29 Tue	0.525	0.54	0.51	0.54			89.8	89.8	0.0
2006-Aug-28 Mon	0.54	0.54	0.525	0.53			19.4	19.4	0.0
2006-Aug-25 Fri	###	0.54	0.53	0.53			20.1	20.1	0.0
2006-Aug-24 Thu	0.525	0.54	0.525	###	712,782	379,556	84.8	84.8	0.0
2006-Aug-23 Wed	0.52	0.53	0.51	0.525			###	###	0.0
2006-Aug-22 Tue	0.54	0.55	0.525	0.525	2,502,752	1,345,229	###	###	0.0
2006-Aug-21 Mon	0.475	0.52	0.475	0.52	1,803,186	897,085	###	###	0.0
2006-Aug-18 Fri	0.475	###	0.46	0.47			###	###	###
2006-Aug-17 Thu	0.5	0.5	0.48	0.485			###	###	0.0
2006-Aug-16 Wed	0.52	0.52	0.48	0.49	1,958,078	###	###	###	###
2006-Aug-15 Tue	###	0.54	0.52	0.52			###	###	0.0
2006-Aug-14 Mon	0.54	0.54	0.525	0.53	1,545,149	###	17.2	17.2	0.0
2006-Aug-11 Fri	0.53	###	0.52	0.54	3,864,277	###	85.0	85.0	0.0
2006-Aug-10 Thu	0.51	0.54	0.51	0.54			95.3	95.3	0.0
2006-Aug-09 Wed	0.5	0.52	0.48	0.51			87.7	87.7	###
2006-Aug-08 Tue	0.55	0.58	###	0.52			###	###	0.0
2006-Aug-07 Mon	0.475	0.575	0.475	0.575			99.5	99.5	###
2006-Aug-04 Fri	0.45	0.48	0.45	0.475			95.2	95.2	###
2006-Aug-03 Thu	0.48	0.48	0.44	0.46	4,639,745	2,134,282	###	###	0.0
2006-Aug-02 Wed	###	0.485	0.43	0.47			97.8	97.8	###
2006-Aug-01 Tue	0.4	0.425	0.4	###	2,992,853	1,234,551	###	###	0.0
2006-Jul-31 Mon	###	0.4	###	0.4			###	###	0.0
2006-Jul-28 Fri	###	0.375	###	###	1,530,946	287,052	###	###	0.0
2006-Jul-27 Thu	###	###	###	###	1,476,040	0	98.2	98.2	0.0
2006-Jul-26 Wed	###	0.345	###	###			###	###	0.0
2006-Jul-25 Tue	###	0.345	###	0.345	833,482	143,775	89.5	89.5	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	0.325	###	458,588	74,520	###	###	0.0
2006-Jul-20 Thu	###	###	###	###	2,083,352	0	12.6	12.6	0.0
2006-Jul-19 Wed	###	0.325	###	0.325	671,573	###	95.0	95.0	###
2006-Jul-18 Tue	###	###	###	###			6.9	6.9	0.0
2006-Jul-17 Mon	0.345	0.345	###	###			28.1	28.1	0.0
2006-Jul-14 Fri	###	###	0.345	0.345			###	###	0.0
2006-Jul-13 Thu	###	###	0.345	0.355	720,326	124,256	24.8	24.8	0.0
2006-Jul-12 Wed	###	###	0.355	0.355	596,151	###	###	###	0.0
2006-Jul-11 Tue	0.355	0.355	0.345	0.345			13.3	13.3	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	0.355	###			83.5	83.5	0.0
2006-Jul-06 Thu	###	###	0.355	0.355	558,377	###	9.7	9.7	0.0
2006-Jul-05 Wed	###	###	0.355	0.355			###	###	0.0
2006-Jul-04 Tue	###	###	###	###	1,962,888	0	21.5	21.5	0.0
2006-Jul-03 Mon	###	###	###	0.355			###	###	0.0
2006-Jun-30 Fri	###	###	###	###			80.4	80.4	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	1,183,373	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	0.325	###	0.325			87.0	87.0	###
2006-Jun-21 Wed	###	###	###	###	592,871	0	###	###	0.0
2006-Jun-20 Tue	###	###	0.285	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	868,421	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0.28	###	0.275	0.29			###	###	###
2006-Jun-14 Wed	###	###	0.25	0.28			###	###	###
2006-Jun-13 Tue	###	###	###	###			14.9	14.9	0.0
2006-Jun-09 Fri	0.355	###	0.345	###	908,985	###	###	###	0.0
2006-Jun-08 Thu	0.375	###	###	###	1,188,771	0	27.8	27.8	0.0
2006-Jun-07 Wed	0.375	###	###	0.385			###	###	0.0
2006-Jun-06 Tue	###	###	###	0.385			28.2	28.2	0.0
2006-Jun-05 Mon	0.385	###	0.385	###	2,106,988	###	87.5	87.5	0.0
2006-Jun-02 Fri	0.375	###	###	0.375			###	###	###
2006-Jun-01 Thu	###	0.385	0.375	0.375			###	###	###
2006-May-31 Wed	0.375	###	0.375	###			###	###	0.0
2006-May-30 Tue	###	###	###	###	950,623	0	91.7	91.7	0.0
2006-May-29 Mon	###	###	###	###			20.5	20.5	0.0
2006-May-26 Fri	0.355	###	###	###			17.4	17.4	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	0.375	0.385	###	###	2,228,554	###	12.0	12.0	0.0
2006-May-23 Tue	###	###	0.345	###	2,031,722	350,472	###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	0.4	###	0.4	1,618,350	323,670	###	###	0.0
2006-May-18 Thu	###	###	###	0.375	2,547,185	0	92.1	92.1	###
2006-May-17 Wed	###	###	###	0.41			###	###	###
2006-May-16 Tue	###	###	0.325	0.345			34.2	34.2	0.0
2006-May-15 Mon	###	0.42	###	###	2,388,478	501,580	###	###	0.0
2006-May-12 Fri	###	0.44	###	###			###	###	0.0
2006-May-11 Thu	0.45	0.455	0.44	0.44	1,692,751	###	###	###	###
2006-May-10 Wed	0.455	0.46	0.44	0.45	1,951,345	###	27.9	27.9	0.0
2006-May-09 Tue	0.455	0.455	###	###	1,556,340	###	6.6	6.6	0.0
2006-May-08 Mon	0.455	0.46	0.44	0.455	2,778,340	1,250,253	65.0	65.0	0.0
2006-May-05 Fri	0.445	0.455	0.425	0.445			###	###	###
2006-May-04 Thu	0.47	0.48	0.4	0.41			###	###	###
2006-May-03 Wed	0.46	0.47	0.445	0.47			###	###	###
2006-May-02 Tue	0.41	0.46	###	0.43	11,323,378	2,604,376	94.6	94.6	###
2006-May-01 Mon	0.325	###	0.325	###	9,181,386	1,491,975	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	1,691,789	0	24.7	24.7	0.0
2006-Apr-26 Wed	###	###	###	###	2,685,179	0	77.0	77.0	0.0
2006-Apr-24 Mon	###	###	###	###	3,258,850	0	###	###	0.0
2006-Apr-21 Fri	0.29	###	0.27	###			###	###	0.0
2006-Apr-20 Thu	0.29	###	0.28	###	3,525,671	###	###	###	0.0
2006-Apr-19 Wed	###	0.325	###	0.28	9,929,542	1,613,550	0.7	0.7	###
2006-Apr-18 Tue	###	###	0.29	###			###	###	0.0
2006-Apr-13 Thu	0.25	0.285	0.245	0.275			###	###	###
2006-Apr-11 Tue	###	0.245	0.225	0.23	3,997,922	###	18.8	18.8	###
2006-Apr-10 Mon	0.2	###	###	0.22	7,899,459	0	###	###	0.0
2006-Apr-07 Fri	0.2	0.2	###	###	1,561,628	###	12.7	12.7	0.0
2006-Apr-06 Thu	###	0.2	###	###	1,799,844	179,984	###	###	0.0
2006-Apr-05 Wed	###	0.2	###	###			17.0	17.0	0.0
2006-Apr-04 Tue	###	0.2	###	###	4,256,979	###	###	###	0.0
2006-Apr-03 Mon	###	###	0.175	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	0.175			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	0.155	0.155	1,077,259	83,487	###	###	###
2006-Mar-24 Fri	0.155	###	0.155	###			88.5	88.5	0.0
2006-Mar-23 Thu	###	###	###	###	1,339,220	0	4.0	4.0	0.0
2006-Mar-22 Wed	###	###	###	###	502,044	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###	679,720	0	90.1	90.1	0.0
2006-Mar-15 Wed	###	###	0.155	0.155			3.4	3.4	###
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			9.0	9.0	0.0
2006-Mar-10 Fri	###	###	###	###			9.4	9.4	0.0
2006-Mar-09 Thu	###	###	###	###	619,089	0	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	541,484	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###	784,325	0	###	###	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	0.155	###	###	###	691,221	0	###	###	0.0
2006-Mar-01 Wed	0.155	###	###	###			12.3	12.3	0.0
2006-Feb-28 Tue	###	###	###	0.155	423,540	0	9.7	9.7	###
2006-Feb-27 Mon	0.155	###	0.155	###	732,425	###	###	###	0.0
2006-Feb-24 Fri	###	###	0.155	0.155			###	###	###
2006-Feb-23 Thu	###	###	0.155	0.155	214,625	###	###	###	###
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	0.155	0.155	997,625	###	###	###	###
2006-Feb-20 Mon	###	###	###	###	469,654	0	###	###	0.0
2006-Feb-17 Fri	###	###	0.155	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	0.155			13.8	13.8	###
2006-Feb-15 Wed	###	###	0.155	###	587,074	###	3.2	3.2	0.0
2006-Feb-14 Tue	###	###	0.155	0.155	878,148	68,056	3.2	3.2	###
2006-Feb-13 Mon	###	###	###	###	1,460,558	0	15.0	15.0	0.0
2006-Feb-10 Fri	###	###	###	###			95.7	95.7	0.0
2006-Feb-09 Thu	###	###	###	###			95.5	95.5	0.0
2006-Feb-08 Wed	###	###	###	0.155			###	###	###
2006-Feb-07 Tue	0.175	###	###	###			4.1	4.1	0.0
2006-Feb-06 Mon	0.175	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	0.175			13.6	13.6	0.0
2006-Feb-02 Thu	0.185	0.185	###	###			14.7	14.7	0.0
2006-Feb-01 Wed	###	###	###	###			5.3	5.3	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	0.185	###	1,447,245	133,870	71.4	71.4	0.0
2006-Jan-27 Fri	###	###	0.185	###	1,336,680	123,642	###	###	0.0
2006-Jan-25 Wed	###	###	0.185	0.185	1,334,686	123,458	3.7	3.7	###
2006-Jan-24 Tue	###	###	0.185	###	1,947,926	180,183	88.8	88.8	0.0
2006-Jan-23 Mon	###	###	0.175	0.185	3,597,079	314,744	###	###	###
2006-Jan-20 Fri	###	###	###	0.175			11.4	11.4	0.0
2006-Jan-19 Thu	###	###	###	###	1,629,883	0	###	###	0.0
2006-Jan-18 Wed	0.175	0.175	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	0.175			10.9	10.9	0.0
2006-Jan-16 Mon	0.175	0.185	0.175	###	4,043,883	###	###	###	0.0
2006-Jan-13 Fri	###	0.175	0.155	###	1,511,477	###	64.7	64.7	0.0
2006-Jan-12 Thu	0.145	0.175	0.145	###			99.1	99.1	0.0
2006-Jan-11 Wed	0.145	0.145	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	0.145			95.5	95.5	###
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###	279,687	0	6.5	6.5	0.0
2006-Jan-03 Tue	###	###	###	###	442,459	0	64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###	329,550	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0.125	###	0.125	###	990,821	61,926	92.1	92.1	0.0
2005-Dec-23 Fri	0.125	###	0.125	###	990,821	61,926	92.1	92.1	0.0
2005-Dec-22 Thu	0.125	0.125	###	0.125			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	146,979	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	579,680	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.125	0.125	###	0.125			###	###	0.0
2005-Dec-12 Mon	###	###	0.125	0.125			###	###	0.0
2005-Dec-09 Fri	###	###	0.125	0.125			6.8	6.8	0.0
2005-Dec-08 Thu	###	###	0.125	###			###	###	0.0
2005-Dec-07 Wed	0.125	0.125	0.125	0.125			68.0	68.0	0.0
2005-Dec-06 Tue	0.125	###	0.125	0.125	330,978	20,686	###	###	0.0
2005-Dec-05 Mon	###	0.125	###	0.125			94.4	94.4	0.0
2005-Dec-02 Fri	0.125	###	###	###	505,325	0	###	###	0.0
2005-Dec-01 Thu	###	0.125	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	259,984	0	###	###	0.0
2005-Nov-29 Tue	0.125	0.125	###	###			8.6	8.6	0.0
2005-Nov-28 Mon	0.125	0.125	###	0.125	709,656	44,353	###	###	0.0
2005-Nov-25 Fri	###	0.125	###	0.125			92.7	92.7	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2005-Nov-22 Tue	0.125	0.125	###	###	174,584	###	6.8	6.8	0.0
2005-Nov-21 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-18 Fri	0.125	0.125	###	0.125	207,355	12,959	###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	0.125	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	0.125	###	###			###	###	0.0
2005-Nov-10 Thu	0.125	0.125	###	###			7.9	7.9	0.0
2005-Nov-09 Wed	###	0.125	###	0.125			###	###	0.0
2005-Nov-08 Tue	0.125	0.125	###	0.125			68.7	68.7	0.0
2005-Nov-07 Mon	0.125	0.125	###	###			7.8	7.8	0.0
2005-Nov-04 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0.125	###	0.125	###			93.9	93.9	0.0
2005-Nov-01 Tue	0.125	0.125	###	0.125			###	###	0.0
2005-Oct-31 Mon	0.125	###	###	###	489,750	0	###	###	0.0
2005-Oct-28 Fri	###	###	0.125	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###			92.8	92.8	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			92.5	92.5	0.0
2005-Oct-24 Mon	###	###	0.125	###			9.7	9.7	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	863,828	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	71,049	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###	359,070	0	###	###	0.0
2005-Oct-10 Mon	###	###	###	###	567,821	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			14.8	14.8	0.0
2005-Oct-04 Tue	###	###	###	###			10.0	10.0	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0.145	0.145	###	0.145			67.7	67.7	###
2005-Sep-29 Thu	0.145	0.145	###	0.145			###	###	###
2005-Sep-28 Wed	0.145	0.145	###	0.145			###	###	###
2005-Sep-27 Tue	0.145	0.145	###	0.145	440,625	31,945	70.7	70.7	###
2005-Sep-26 Mon	0.145	0.145	###	###	445,146	32,273	9.2	9.2	0.0
2005-Sep-23 Fri	0.145	0.145	###	0.145			66.1	66.1	###
2005-Sep-22 Thu	0.145	0.145	###	0.145			65.0	65.0	###
2005-Sep-21 Wed	###	###	###	###	556,759	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	1,214,681	0	65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	428,284	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			92.7	92.7	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	123,725	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	0.145	###	0.145			###	###	###
2005-Sep-01 Thu	###	###	###	###	79,975	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###	149,125	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			2.6	2.6	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	0.145	###	###	642,456	46,578	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			9.9	9.9	0.0
2005-Aug-12 Fri	###	###	###	###	1,264,684	0	68.6	68.6	0.0
2005-Aug-11 Thu	0.125	###	0.125	###			92.7	92.7	0.0
2005-Aug-10 Wed	###	###	0.125	0.125			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			2.4	2.4	0.0
2005-Aug-08 Mon	###	###	0.125	0.125			###	###	0.0
2005-Aug-05 Fri	###	###	0.125	###			###	###	0.0
2005-Aug-04 Thu	0.125	###	0.125	###			97.0	97.0	0.0
2005-Aug-03 Wed	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2005-Aug-02 Tue	0.125	###	0.125	###			92.9	92.9	0.0
2005-Aug-01 Mon	###	###	0.125	0.125			###	###	0.0
2005-Jul-29 Fri	0.125	###	0.125	###			97.2	97.2	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	65,927	0	###	###	0.0
2005-Jul-26 Tue	0.125	0.125	0.125	0.125			68.1	68.1	0.0
2005-Jul-25 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	0.125	###			91.8	91.8	0.0
2005-Jul-15 Fri	###	###	###	###			93.1	93.1	0.0
2005-Jul-14 Thu	0.125	###	0.125	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			9.1	9.1	0.0
2005-Jul-12 Tue	###	###	###	###	71,625	0	71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	423,079	0	###	###	0.0
2005-Jul-04 Mon	0.125	###	0.125	###			###	###	0.0
2005-Jul-01 Fri	0.125	###	0.125	###			97.6	97.6	0.0
2005-Jun-30 Thu	###	###	0.125	0.125	330,385	20,649	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	341,689	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			89.8	89.8	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	232,175	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	0.155	0.155	###	###			###	###	0.0
2005-Jun-20 Mon	0.145	###	0.145	0.145	613,925	###	73.1	73.1	###
2005-Jun-17 Fri	0.145	###	###	###	606,670	0	###	###	0.0
2005-Jun-16 Thu	0.145	0.145	###	###	228,289	16,550	8.8	8.8	0.0
2005-Jun-15 Wed	0.145	0.145	0.145	0.145			69.2	69.2	###
2005-Jun-14 Tue	0.145	0.145	###	0.145	280,984	20,371	71.0	71.0	###
2005-Jun-10 Fri	###	###	###	0.145			96.0	96.0	###
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###	152,250	0	67.2	67.2	0.0
2005-Jun-07 Tue	###	###	0.125	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	605,245	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###			8.6	8.6	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	0.125	###	###	###			###	###	0.0
2005-May-25 Wed	###	0.145	###	0.125			99.6	99.6	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	383,186	0	6.8	6.8	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			75.0	75.0	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	532,275	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	412,884	0	###	###	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			90.7	90.7	0.0
2005-May-05 Thu	###	###	###	###	152,750	0	94.4	94.4	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	60,645	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			10.6	10.6	0.0
2005-Apr-22 Fri	###	###	###	###	108,551	0	71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			7.1	7.1	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			6.1	6.1	0.0
2005-Apr-18 Mon	###	###	###	###			13.9	13.9	0.0
2005-Apr-15 Fri	###	###	###	###	188,375	0	95.6	95.6	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	712,440	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			7.5	7.5	0.0
2005-Apr-11 Mon	###	###	###	###			###	###	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	99,625	0	92.4	92.4	0.0
2005-Apr-06 Wed	0.125	0.125	###	###	462,753	28,922	###	###	0.0
2005-Apr-05 Tue	###	###	0.125	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	0.125	###			76.8	76.8	0.0
2005-Apr-01 Fri	0.125	###	0.125	###			91.4	91.4	0.0
2005-Mar-31 Thu	###	0.125	###	0.125			89.8	89.8	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	262,722	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	0.125	0.125	###	0.125			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	0.125	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	405,144	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###	282,150	0	9.0	9.0	0.0
2005-Mar-16 Wed	###	###	###	###	268,250	0	8.5	8.5	0.0
2005-Mar-15 Tue	###	###	###	###			92.8	92.8	0.0
2005-Mar-14 Mon	###	###	###	###	354,424	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			92.0	92.0	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	153,173	0	###	###	0.0
2005-Mar-07 Mon	###	###	###	###	875,781	0	###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			91.3	91.3	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	718,045	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	214,750	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	23,476	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###	398,780	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	0.145	0.145	###	0.145	410,180	###	73.7	73.7	###
2005-Feb-14 Mon	###	0.145	###	###	411,358	29,823	93.9	93.9	0.0
2005-Feb-11 Fri	###	###	###	###			6.3	6.3	0.0
2005-Feb-10 Thu	###	###	###	###			93.8	93.8	0.0
2005-Feb-09 Wed	###	###	###	###	3,750	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			92.6	92.6	0.0
2005-Feb-03 Thu	###	###	###	###	180,787	0	###	###	0.0
2005-Feb-02 Wed	0.145	0.145	###	###	109,250	7,920	###	###	0.0
2005-Feb-01 Tue	0.145	0.145	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	182,375	0	91.7	91.7	0.0
2005-Jan-27 Thu	###	###	###	###	87,685	0	###	###	0.0
2005-Jan-25 Tue	###	0.145	###	###	116,125	###	###	###	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.145	###	0.145	###			91.9	91.9	0.0
2005-Jan-20 Thu	0.145	###	0.145	###			###	###	0.0
2005-Jan-19 Wed	###	0.145	###	0.145	105,878	7,676	93.1	93.1	###
2005-Jan-18 Tue	0.145	0.145	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	0.145	0.145			###	###	###
2005-Jan-14 Fri	###	###	###	###	45,974	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	0.145	###	0.145	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	0.155	###	###			###	###	0.0
2005-Jan-07 Fri	###	0.155	###	0.155			99.1	99.1	###
2005-Jan-06 Thu	###	0.145	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	255,750	0	###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	148,750	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			92.8	92.8	0.0
2004-Dec-16 Thu	###	###	###	###	170,351	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	226,041	0	92.5	92.5	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	0.145	###	0.145	106,375	###	94.0	94.0	###
2004-Dec-10 Fri	0.145	0.145	###	###	461,625	###	8.5	8.5	0.0
2004-Dec-09 Thu	0.145	0.145	###	0.145	486,377	###	74.1	74.1	###
2004-Dec-08 Wed	###	0.145	###	0.145	564,376	###	###	###	###
2004-Dec-07 Tue	###	0.145	###	0.145			###	###	###
2004-Dec-06 Mon	###	0.155	###	###	361,050	27,981	###	###	0.0
2004-Dec-03 Fri	###	0.155	0.145	0.145	706,681	###	13.1	13.1	###
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	0.155	###	0.155	218,875	###	91.9	91.9	###
2004-Nov-30 Tue	###	###	###	###			1.5	1.5	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	0.155	###	551,682	42,755	88.5	88.5	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	0.175	###	###	450,441	###	65.0	65.0	0.0
2004-Nov-22 Mon	###	0.175	###	###	608,675	53,259	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	0.175	0.175	###	0.175			###	###	0.0
2004-Nov-17 Wed	0.175	0.175	###	###			10.4	10.4	0.0
2004-Nov-16 Tue	0.175	###	###	0.175	329,424	0	###	###	0.0
2004-Nov-15 Mon	###	###	0.175	0.175	491,555	###	12.1	12.1	0.0
2004-Nov-12 Fri	0.175	0.185	###	###	1,487,672	###	87.5	87.5	0.0
2004-Nov-11 Thu	###	0.185	0.175	0.175			###	###	0.0
2004-Nov-10 Wed	0.185	0.185	0.175	###			###	###	0.0
2004-Nov-09 Tue	0.185	###	###	0.185			70.5	70.5	###
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	0.175	0.155	0.175	936,359	###	98.3	98.3	0.0
2004-Nov-04 Thu	0.155	###	0.155	###			90.1	90.1	0.0
2004-Nov-03 Wed	0.155	0.155	0.155	0.155	36,625	5,676	66.4	66.4	###
2004-Nov-02 Tue	###	###	0.155	0.155	126,142	9,776	6.6	6.6	###
2004-Nov-01 Mon	0.155	###	0.155	###	82,250	6,374	###	###	0.0
2004-Oct-29 Fri	###	###	0.155	0.155	236,882	18,358	###	###	###
2004-Oct-28 Thu	0.155	###	0.155	###	69,729	###	88.4	88.4	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	0.155	###	0.155	###	100,729	###	91.0	91.0	0.0
2004-Oct-25 Mon	0.155	###	0.155	0.155			72.5	72.5	###
2004-Oct-22 Fri	###	###	###	0.155			###	###	###
2004-Oct-21 Thu	0.155	###	###	###			###	###	0.0
2004-Oct-20 Wed	0.155	0.155	###	0.155			###	###	###
2004-Oct-19 Tue	0.155	0.155	0.155	0.155			70.8	70.8	###
2004-Oct-18 Mon	###	###	###	###	106,750	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			14.8	14.8	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###	173,129	0	###	###	0.0
2004-Oct-08 Fri	###	###	###	###			7.8	7.8	0.0
2004-Oct-07 Thu	###	###	###	###	352,185	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###	618,480	0	10.8	10.8	0.0
2004-Oct-05 Tue	###	###	###	###	551,859	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			2.8	2.8	0.0
2004-Oct-01 Fri	0.175	###	0.175	0.175	738,848	64,649	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	220,353	0	###	###	0.0
2004-Sep-29 Wed	###	0.175	###	###	422,829	###	###	###	0.0
2004-Sep-28 Tue	0.175	0.175	###	0.175			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	298,157	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	258,487	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	760,129	0	###	###	0.0
2004-Sep-20 Mon	0.175	###	0.175	###	496,642	43,456	90.9	90.9	0.0
2004-Sep-17 Fri	0.155	0.175	0.155	###	1,301,488	214,745	98.2	98.2	0.0
2004-Sep-16 Thu	###	0.155	0.145	0.155	1,099,153	164,872	###	###	###
2004-Sep-15 Wed	0.145	0.145	###	0.145			###	###	###
2004-Sep-14 Tue	###	###	0.145	0.145			###	###	###
2004-Sep-13 Mon	0.145	0.145	0.145	0.145			68.9	68.9	###
2004-Sep-10 Fri	0.145	###	0.145	###			###	###	0.0
2004-Sep-09 Thu	###	0.145	###	0.145			###	###	###
2004-Sep-08 Wed	###	###	###	###	96,225	0	###	###	0.0
2004-Sep-07 Tue	###	0.145	###	0.145	945,345	###	93.6	93.6	###
2004-Sep-06 Mon	###	###	###	###	242,820	0	71.2	71.2	0.0
2004-Sep-03 Fri	###	0.145	###	###	214,728	###	###	###	0.0
2004-Sep-02 Thu	0.145	0.145	###	###	263,680	###	###	###	0.0
2004-Sep-01 Wed	0.145	0.145	0.145	0.145	254,070	36,840	70.2	70.2	###
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	0.145	0.145	###	###			10.6	10.6	0.0
2004-Aug-27 Fri	###	0.145	###	###	345,375	###	91.7	91.7	0.0
2004-Aug-26 Thu	###	###	###	###	618,125	0	7.9	7.9	0.0
2004-Aug-25 Wed	0.145	0.145	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	338,250	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	313,725	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	750,143	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	153,175	0	73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	347,055	0	93.6	93.6	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			95.3	95.3	0.0
2004-Aug-09 Mon	###	###	###	###	276,625	0	8.0	8.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	0.125	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.125	###	0.125	###			###	###	0.0
2004-Aug-03 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Aug-02 Mon	0.125	0.125	0.125	0.125			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	0.125	0.125			###	###	0.0
2004-Jul-29 Thu	0.125	0.125	0.125	0.125			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	0.125	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	0.125	###	0.125	###	441,452	###	95.4	95.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	0.125	0.125			1.9	1.9	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	281,729	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	351,477	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	315,256	0	###	###	0.0
2004-Jul-08 Thu	###	###	0.125	0.125	190,720	11,920	2.0	2.0	0.0
2004-Jul-07 Wed	###	###	###	###	104,956	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	372,644	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###			6.4	6.4	0.0
2004-Jul-02 Fri	###	###	0.125	###	351,021	###	###	###	0.0
2004-Jul-01 Thu	###	###	###	0.125			###	###	0.0
2004-Jun-30 Wed	0.125	###	0.125	0.125	625,052	###	###	###	0.0
2004-Jun-29 Tue	###	###	0.125	###			10.0	10.0	0.0
2004-Jun-28 Mon	###	###	###	###	320,940	0	74.2	74.2	0.0
2004-Jun-25 Fri	###	###	0.125	###			###	###	0.0
2004-Jun-24 Thu	0.125	###	0.125	0.125			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	0.125	###	0.125	0.125	174,681	###	###	###	0.0
2004-Jun-21 Mon	0.125	###	###	0.125			###	###	0.0
2004-Jun-18 Fri	0.125	0.125	###	0.125			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	0.125	0.125			###	###	0.0
2004-Jun-16 Wed	###	###	0.125	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	217,242	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###	134,825	0	94.2	94.2	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			93.5	93.5	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	482,421	0	91.9	91.9	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	0.125	0.145	0.125	###			95.8	95.8	0.0
2004-May-27 Thu	0.125	###	0.125	0.125			64.3	64.3	0.0
2004-May-26 Wed	###	0.125	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	0.125	###	0.125			###	###	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	0.125	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###	157,086	0	###	###	0.0
2004-May-18 Tue	0.125	0.125	###	###			9.4	9.4	0.0
2004-May-17 Mon	0.125	0.125	###	0.125			###	###	0.0
2004-May-14 Fri	###	###	0.125	0.125			###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	0.125	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	496,089	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	0.125	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	478,751	0	###	###	0.0
2004-May-05 Wed	###	0.145	###	###	904,048	65,543	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	0.145	###	0.145	0.145			78.6	78.6	###
2004-Apr-30 Fri	0.145	0.145	###	###	30,725	2,227	9.6	9.6	0.0
2004-Apr-29 Thu	0.145	0.145	0.145	0.145	336,625	###	79.6	79.6	###
2004-Apr-28 Wed	0.155	###	###	###	132,778	0	12.0	12.0	0.0
2004-Apr-27 Tue	###	###	###	0.155	180,450	0	###	###	###
2004-Apr-26 Mon	###	###	###	###	61,552	0	###	###	0.0
2004-Apr-23 Fri	0.145	0.155	0.145	0.155			###	###	###
2004-Apr-22 Thu	###	###	###	###	509,783	0	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	0.155	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			14.2	14.2	0.0
2004-Apr-16 Fri	###	###	###	###	195,886	0	###	###	0.0
2004-Apr-15 Thu	0.155	###	0.155	###	167,125	12,952	###	###	0.0
2004-Apr-14 Wed	###	###	0.155	0.155			12.5	12.5	###
2004-Apr-13 Tue	###	###	###	###	821,186	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			7.6	7.6	0.0
2004-Apr-07 Wed	###	###	###	###	197,154	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			97.0	97.0	0.0
2004-Apr-05 Mon	###	###	###	###			3.1	3.1	0.0
2004-Apr-02 Fri	###	0.175	###	###			###	###	0.0
2004-Apr-01 Thu	0.175	0.175	###	###	201,542	###	###	###	0.0
2004-Mar-31 Wed	###	0.175	###	0.175	477,083	41,744	###	###	0.0
2004-Mar-30 Tue	###	###	0.175	###	679,870	59,488	4.1	4.1	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	592,654	0	98.3	98.3	0.0
2004-Mar-25 Thu	###	###	0.155	###	302,082	###	91.1	91.1	0.0
2004-Mar-24 Wed	###	###	0.155	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	0.155	0.155			###	###	###
2004-Mar-22 Mon	###	###	###	###	355,625	0	13.6	13.6	0.0
2004-Mar-19 Fri	0.155	###	0.155	###			###	###	0.0
2004-Mar-18 Thu	###	0.155	###	###	351,874	27,270	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	0.145	0.145			###	###	###
2004-Mar-16 Tue	0.145	###	0.145	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	232,746	0	###	###	0.0
2004-Mar-12 Fri	0.155	0.155	0.145	0.145	196,428	###	2.7	2.7	###
2004-Mar-11 Thu	0.155	0.155	###	###	136,082	10,546	12.7	12.7	0.0
2004-Mar-10 Wed	###	0.155	0.145	0.145			###	###	###
2004-Mar-09 Tue	0.155	0.155	###	0.155	212,424	###	###	###	###
2004-Mar-08 Mon	###	###	0.145	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	0.145	0.155	###	0.155			96.7	96.7	###
2004-Mar-03 Wed	###	0.145	###	0.145			97.6	97.6	###
2004-Mar-02 Tue	###	###	0.125	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			0.2	0.2	0.0
2004-Feb-27 Fri	0.175	0.175	###	###			14.8	14.8	0.0
2004-Feb-26 Thu	0.175	0.175	###	0.175			73.5	73.5	0.0
2004-Feb-25 Wed	0.175	0.175	0.175	0.175	419,052	###	###	###	0.0
2004-Feb-24 Tue	0.175	0.175	###	0.175			71.2	71.2	0.0
2004-Feb-23 Mon	0.175	###	0.175	0.175	318,683	27,884	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	0.175	###	339,944	29,745	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	0.175	###			66.0	66.0	0.0
2004-Feb-17 Tue	0.175	###	0.175	0.175			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	0.175	###	0.175	0.175			###	###	0.0
2004-Feb-12 Thu	0.175	0.175	###	0.175	104,950	9,183	64.3	64.3	0.0
2004-Feb-11 Wed	###	0.175	###	0.175			###	###	0.0
2004-Feb-10 Tue	0.175	###	###	###	154,750	0	10.0	10.0	0.0
2004-Feb-09 Mon	###	###	###	###			###	###	0.0
2004-Feb-06 Fri	###	###	###	###			4.1	4.1	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	0.175	###	###	###			###	###	0.0
2004-Feb-03 Tue	0.175	###	###	0.175	128,450	0	75.7	75.7	0.0
2004-Feb-02 Mon	0.175	0.175	0.175	0.175	381,076	66,688	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	0.185	0.185	###	###			###	###	0.0
2004-Jan-28 Wed	0.185	0.185	0.185	0.185	256,886	47,523	74.8	74.8	###
2004-Jan-27 Tue	###	###	0.185	0.185			14.4	14.4	###
2004-Jan-23 Fri	0.185	###	0.185	###			###	###	0.0
2004-Jan-22 Thu	0.185	###	0.185	0.185	152,949	14,147	###	###	###
2004-Jan-21 Wed	0.185	###	###	###	702,425	0	###	###	0.0
2004-Jan-20 Tue	0.185	###	###	0.185	392,481	0	67.6	67.6	###
2004-Jan-19 Mon	0.185	0.185	###	###			15.3	15.3	0.0
2004-Jan-16 Fri	###	###	0.185	0.185			###	###	###
2004-Jan-15 Thu	###	###	###	0.2	792,122	0	###	###	0.0
2004-Jan-14 Wed	###	###	0.185	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	0.2	###	###	1,308,421	130,842	95.9	95.9	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	1,685,640	0	4.9	4.9	0.0
2004-Jan-08 Thu	0.2	0.2	###	###			4.5	4.5	0.0
2004-Jan-07 Wed	0.2	###	0.2	0.2			###	###	0.0
2004-Jan-06 Tue	0.2	###	###	0.2			###	###	0.0
2004-Jan-05 Mon	0.2	###	###	###	632,882	0	14.1	14.1	0.0
2004-Jan-02 Fri	0.21	0.21	###	###	53,928	###	###	###	0.0
2003-Dec-31 Wed	0.2	0.21	0.2	###	537,954	110,280	90.8	90.8	0.0
2003-Dec-30 Tue	0.185	###	###	###			94.4	94.4	0.0
2003-Dec-29 Mon	0.175	###	0.175	###	412,883	36,127	###	###	0.0
2003-Dec-24 Wed	0.175	###	###	###			91.2	91.2	0.0
2003-Dec-23 Tue	0.175	###	###	###	649,078	0	###	###	0.0
2003-Dec-22 Mon	0.185	0.185	###	###			1.3	1.3	0.0
2003-Dec-19 Fri	###	0.2	###	###			###	###	0.0
2003-Dec-18 Thu	0.2	0.21	0.2	0.21			95.7	95.7	###
2003-Dec-17 Wed	0.2	0.21	###	0.21			###	###	###
2003-Dec-16 Tue	###	0.21	0.2	0.2	376,426	###	###	###	0.0
2003-Dec-15 Mon	###	0.22	0.2	0.2	555,075	###	2.5	2.5	0.0
2003-Dec-12 Fri	0.225	0.225	0.21	0.21			###	###	###
2003-Dec-11 Thu	0.225	0.23	0.225	0.225			76.2	76.2	###
2003-Dec-10 Wed	0.23	###	0.225	0.225			###	###	###
2003-Dec-09 Tue	###	0.24	0.23	0.23			17.1	17.1	###
2003-Dec-08 Mon	0.24	0.24	0.23	###			###	###	0.0
2003-Dec-05 Fri	0.23	###	0.23	###			87.5	87.5	0.0
2003-Dec-04 Thu	###	0.24	0.225	0.225	459,253	106,776	7.4	7.4	###
2003-Dec-03 Wed	###	###	0.23	0.23	247,787	###	###	###	###
2003-Dec-02 Tue	0.24	0.245	0.23	0.23	1,029,178	244,429	8.1	8.1	###
2003-Dec-01 Mon	0.23	###	0.225	0.23			###	###	###
2003-Nov-28 Fri	###	###	0.225	0.225			5.6	5.6	###
2003-Nov-27 Thu	###	###	0.21	###			96.9	96.9	0.0
2003-Nov-26 Wed	0.225	0.225	###	###			6.8	6.8	0.0
2003-Nov-25 Tue	0.22	0.23	0.22	0.22	506,086	###	###	###	0.0
2003-Nov-24 Mon	0.23	###	0.22	0.22			9.3	9.3	0.0
2003-Nov-21 Fri	0.21	0.24	0.21	0.23	3,017,128	678,853	###	###	###
2003-Nov-20 Thu	0.245	0.245	###	0.21	3,901,870	477,979	###	###	###
2003-Nov-19 Wed	0.26	###	0.24	0.24			###	###	0.0
2003-Nov-18 Tue	0.275	0.275	0.23	0.26			###	###	0.0
2003-Nov-17 Mon	0.28	0.285	0.28	0.28	237,450	67,079	80.8	80.8	###
2003-Nov-14 Fri	0.285	0.285	0.28	0.28			###	###	###
2003-Nov-13 Thu	0.29	0.29	0.28	0.285	374,750	###	###	###	###
2003-Nov-12 Wed	0.285	0.29	0.285	0.285	289,558	83,247	74.7	74.7	###
2003-Nov-11 Tue	0.29	###	0.285	0.285	595,929	###	25.4	25.4	###
2003-Nov-10 Mon	0.28	0.29	0.28	0.29			###	###	###
2003-Nov-07 Fri	0.285	0.29	0.28	0.28			20.5	20.5	###
2003-Nov-06 Thu	0.29	###	0.285	0.285			21.5	21.5	###
2003-Nov-05 Wed	0.275	0.29	0.275	0.29	323,442	91,372	96.0	96.0	###
2003-Nov-04 Tue	0.285	0.285	0.275	0.275			9.2	9.2	###
2003-Nov-03 Mon	0.29	###	0.285	0.285			22.9	22.9	###
2003-Oct-31 Fri	0.29	0.29	0.27	0.285	907,871	###	22.0	22.0	###
2003-Oct-30 Thu	0.29	###	0.29	0.29			68.0	68.0	###
2003-Oct-29 Wed	0.29	###	0.285	0.285			20.5	20.5	###
2003-Oct-28 Tue	###	###	0.29	0.29			###	###	###
2003-Oct-27 Mon	###	###	###	###	356,871	0	###	###	0.0
2003-Oct-24 Fri	###	###	0.285	0.29	549,548	###	22.8	22.8	###
2003-Oct-23 Thu	0.29	###	0.29	###			85.0	85.0	0.0
2003-Oct-22 Wed	###	###	0.285	0.285			###	###	###
2003-Oct-21 Tue	###	###	0.285	###			###	###	0.0
2003-Oct-20 Mon	###	###	0.29	0.29			22.0	22.0	###
2003-Oct-17 Fri	###	###	0.29	###	235,648	###	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	376,541	0	22.1	22.1	0.0
2003-Oct-15 Wed	0.29	###	0.29	###	1,164,546	168,859	89.0	89.0	0.0
2003-Oct-14 Tue	0.285	0.285	0.275	0.285	444,142	124,359	69.4	69.4	###
2003-Oct-13 Mon	0.275	0.285	0.275	0.275	529,958	148,388	66.3	66.3	###
2003-Oct-10 Fri	0.275	0.275	0.27	0.27			17.2	17.2	###
2003-Oct-09 Thu	0.28	0.285	0.275	0.28	814,586	228,084	###	###	###
2003-Oct-08 Wed	0.285	0.29	0.285	0.29	397,574	###	77.7	77.7	###
2003-Oct-07 Tue	0.275	0.29	0.275	0.28			###	###	###
2003-Oct-06 Mon	0.28	0.28	###	0.275	1,253,424	175,479	###	###	###
2003-Oct-03 Fri	###	###	0.28	0.28	970,379	135,853	###	###	###
2003-Oct-02 Thu	0.26	###	0.255	###	2,457,486	313,329	98.6	98.6	0.0
2003-Oct-01 Wed	0.275	0.275	0.245	0.255			###	###	0.0
2003-Sep-30 Tue	###	###	0.27	0.28			###	###	###
2003-Sep-29 Mon	###	###	###	###	906,079	0	12.5	12.5	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	1,951,684	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###	2,704,755	0	2.9	2.9	0.0
2003-Sep-23 Tue	0.345	###	###	###	3,005,222	0	###	###	0.0
2003-Sep-22 Mon	###	0.345	###	0.325	2,960,177	###	###	###	###
2003-Sep-19 Fri	0.27	###	0.27	0.28	1,827,183	###	###	###	###
2003-Sep-18 Thu	0.25	0.27	0.25	###	2,211,656	###	94.3	94.3	0.0
2003-Sep-17 Wed	0.245	0.25	0.24	0.24			###	###	0.0
2003-Sep-16 Tue	###	0.245	###	0.245			92.5	92.5	0.0
2003-Sep-15 Mon	0.23	0.24	0.23	###			###	###	0.0
2003-Sep-12 Fri	0.23	###	0.22	0.23			69.9	69.9	###
2003-Sep-11 Thu	###	0.245	0.23	0.23			###	###	###
2003-Sep-10 Wed	0.225	0.24	0.22	###			###	###	0.0
2003-Sep-09 Tue	###	###	0.21	###			###	###	0.0
2003-Sep-08 Mon	0.21	###	###	0.21	685,357	0	###	###	###
2003-Sep-05 Fri	0.21	0.21	0.2	0.2	691,758	###	###	###	0.0
2003-Sep-04 Thu	###	0.22	###	###			###	###	0.0
2003-Sep-03 Wed	###	0.21	###	0.21	2,798,747	###	###	###	###
2003-Sep-02 Tue	###	0.2	###	###	432,025	###	###	###	0.0
2003-Sep-01 Mon	###	###	0.185	###	594,726	###	###	###	0.0
2003-Aug-29 Fri	0.185	###	0.185	###	387,950	35,885	###	###	0.0
2003-Aug-28 Thu	0.185	###	0.185	0.185			###	###	###
2003-Aug-27 Wed	0.175	###	0.175	###			###	###	0.0
2003-Aug-26 Tue	0.185	0.185	0.175	0.175			5.3	5.3	0.0
2003-Aug-25 Mon	0.185	0.185	0.175	0.185			67.8	67.8	###
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###	718,722	0	88.8	88.8	0.0
2003-Aug-20 Wed	0.185	###	0.185	###	853,982	###	###	###	0.0
2003-Aug-19 Tue	0.2	###	###	0.185			4.6	4.6	###
2003-Aug-18 Mon	0.175	0.21	0.175	###	5,900,041	1,135,757	98.8	98.8	0.0
2003-Aug-15 Fri	0.175	0.175	###	###			###	###	0.0
2003-Aug-14 Thu	###	0.175	###	0.175	934,242	81,746	84.8	84.8	0.0
2003-Aug-13 Wed	###	###	###	###			86.3	86.3	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	0.155	563,520	0	85.7	85.7	###
2003-Aug-08 Fri	###	0.155	###	###			###	###	0.0
2003-Aug-07 Thu	0.155	0.155	###	0.155			###	###	###
2003-Aug-06 Wed	0.155	0.155	###	0.155	680,480	###	###	###	###
2003-Aug-05 Tue	###	0.155	###	###			###	###	0.0
2003-Aug-04 Mon	###	0.155	0.145	0.155			###	###	###
2003-Aug-01 Fri	0.155	0.155	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	0.155	0.155			11.1	11.1	###
2003-Jul-30 Wed	###	###	###	###	523,770	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	0.145			###	###	###
2003-Jul-25 Fri	###	###	###	###	302,554	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###	289,375	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###	377,545	0	8.7	8.7	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	117,081	0	92.2	92.2	0.0
2003-Jul-14 Mon	###	###	###	###	314,150	0	2.5	2.5	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			90.8	90.8	0.0
2003-Jul-09 Wed	###	###	###	###	232,040	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			7.3	7.3	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			7.5	7.5	0.0
2003-Jun-30 Mon	###	0.145	###	###	252,871	###	13.9	13.9	0.0
2003-Jun-27 Fri	###	0.145	###	0.145			###	###	###
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.125	###	0.125	###			###	###	0.0
2003-Jun-23 Mon	###	###	0.125	0.125			3.7	3.7	0.0
2003-Jun-20 Fri	0.125	###	0.125	###			###	###	0.0
2003-Jun-19 Thu	0.125	###	0.125	0.125			###	###	0.0
2003-Jun-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	0.125	###	###			###	###	0.0
2003-Jun-13 Fri	0.125	0.125	###	###	452,550	28,284	###	###	0.0
2003-Jun-12 Thu	###	0.125	###	###	374,250	###	###	###	0.0
2003-Jun-11 Wed	###	0.125	###	0.125			92.5	92.5	0.0
2003-Jun-10 Tue	0.125	0.125	###	###			9.6	9.6	0.0
2003-Jun-06 Fri	###	0.125	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			7.5	7.5	0.0
2003-Jun-04 Wed	###	###	###	###	205,350	0	74.2	74.2	0.0
2003-Jun-03 Tue	0.125	0.125	###	###	157,273	9,829	###	###	0.0
2003-Jun-02 Mon	###	###	0.125	0.125			3.4	3.4	0.0
2003-May-30 Fri	###	###	###	###			92.7	92.7	0.0
2003-May-29 Thu	###	###	0.125	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	0.145	0.145	###	###	701,986	###	3.4	3.4	0.0
2003-May-26 Mon	###	0.145	###	0.145			###	###	###
2003-May-23 Fri	###	0.145	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	1,093,255	0	###	###	0.0
2003-May-21 Wed	###	###	0.125	###	1,403,121	###	###	###	0.0
2003-May-20 Tue	###	0.125	###	0.125			97.7	97.7	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	656,520	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	74,280	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	89,326	0	###	###	0.0
2003-May-07 Wed	###	###	###	###	773,424	0	7.3	7.3	0.0
2003-May-06 Tue	###	###	###	###	572,459	0	6.9	6.9	0.0
2003-May-05 Mon	###	###	###	###	182,057	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###	196,778	0	70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	325,645	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###	260,850	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.125	0.125	0.125	0.125			63.9	63.9	0.0
2003-Apr-09 Wed	0.125	###	###	###			###	###	0.0
2003-Apr-08 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2003-Apr-07 Mon	###	0.125	###	0.125			92.3	92.3	0.0
2003-Apr-04 Fri	###	###	###	###			92.3	92.3	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	0.125	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	0.125	###	###			###	###	0.0
2003-Mar-27 Thu	###	0.125	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	0.125	###	0.125			99.0	99.0	0.0
2003-Mar-25 Tue	0.125	###	###	###	550,942	0	###	###	0.0
2003-Mar-24 Mon	0.125	###	###	0.125	598,788	0	79.4	79.4	0.0
2003-Mar-21 Fri	0.125	0.125	0.125	0.125			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	0.125	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	0.145	###	###	236,347	###	2.8	2.8	0.0
2003-Mar-17 Mon	###	###	###	###			93.3	93.3	0.0
2003-Mar-14 Fri	###	###	###	0.125	912,077	0	98.7	98.7	0.0
2003-Mar-13 Thu	0.145	0.145	0.125	0.125	689,072	93,024	1.1	1.1	0.0
2003-Mar-12 Wed	0.145	###	###	0.145			###	###	###
2003-Mar-11 Tue	###	###	0.145	0.145			14.8	14.8	###
2003-Mar-10 Mon	0.145	0.155	0.145	0.155			97.3	97.3	###
2003-Mar-07 Fri	###	###	0.145	0.145			11.4	11.4	###
2003-Mar-06 Thu	###	0.155	0.145	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	0.155	0.145	0.155			92.9	92.9	###
2003-Mar-04 Tue	###	###	0.145	0.145			###	###	###
2003-Mar-03 Mon	###	###	###	0.145			93.1	93.1	###
2003-Feb-28 Fri	###	###	###	0.145	1,615,940	0	###	###	###
2003-Feb-27 Thu	###	0.185	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			99.9	99.9	0.0
2003-Feb-25 Tue	###	0.155	###	0.155			98.9	98.9	###
2003-Feb-24 Mon	###	###	0.125	###	680,350	42,521	###	###	0.0
2003-Feb-21 Fri	###	0.145	###	###			99.5	99.5	0.0
2003-Feb-20 Thu	###	###	###	###			98.4	98.4	0.0
2003-Feb-19 Wed	###	###	###	###	302,147	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			1.6	1.6	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	1,098,450	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###	1,727,284	0	99.7	99.7	0.0
2003-Feb-10 Mon	###	###	###	###			84.6	84.6	0.0
2003-Feb-07 Fri	###	###	###	###			22.5	22.5	0.0
2003-Feb-06 Thu	###	###	###	###			87.8	87.8	0.0
2003-Feb-05 Wed	###	###	0.089	###	1,004,852	###	89.7	89.7	0.0
2003-Feb-04 Tue	0.087	###	0.087	0.089			88.4	88.4	###
2003-Feb-03 Mon	0.086	0.089	0.085	0.085			###	###	###
2003-Jan-31 Fri	0.087	0.089	0.085	0.086	307,543	26,756	###	###	###
2003-Jan-30 Thu	0.085	0.085	0.083	0.083			14.2	14.2	0.0
2003-Jan-29 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Jan-28 Tue	0.089	###	0.084	0.084	762,550	32,027	8.1	8.1	###
2003-Jan-24 Fri	0.088	0.088	0.086	0.086			###	###	###
2003-Jan-23 Thu	0.087	0.088	0.086	0.088			79.6	79.6	###
2003-Jan-22 Wed	0.088	0.089	0.087	0.087			###	###	###
2003-Jan-21 Tue	0.086	###	0.086	0.088			###	###	###
2003-Jan-20 Mon	0.089	###	0.086	0.086			###	###	###
2003-Jan-17 Fri	0.088	0.089	0.088	0.088			###	###	###
2003-Jan-16 Thu	0.088	0.089	0.086	0.087			21.9	21.9	###
2003-Jan-15 Wed	0.089	0.089	0.089	0.089			###	###	###
2003-Jan-14 Tue	0.085	###	0.085	0.086			###	###	###
2003-Jan-13 Mon	0.082	0.083	0.082	0.082			###	###	0.0
2003-Jan-10 Fri	0.082	0.082	0.081	0.081			21.1	21.1	0.0
2003-Jan-09 Thu	0.083	0.083	0.081	0.081			12.0	12.0	0.0
2003-Jan-08 Wed	0.084	0.084	0.083	0.083			###	###	0.0
2003-Jan-07 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-Jan-06 Mon	0.083	0.083	0.083	0.083	16,025	###	###	###	0.0
2003-Jan-03 Fri	0.084	0.086	0.083	0.086			87.9	87.9	###
2003-Jan-02 Thu	0.088	0.089	0.088	0.089	189,051	###	81.1	81.1	###
2002-Dec-31 Tue	0.085	0.088	0.085	0.088	197,520	17,085	###	###	###
2002-Dec-30 Mon	###	###	0.085	0.085			2.3	2.3	###
2002-Dec-27 Fri	0.082	###	0.082	###			###	###	0.0
2002-Dec-24 Tue	###	0.082	###	0.082			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	137,456	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	0.079	0.079			16.1	16.1	0.0
2002-Dec-19 Thu	0.078	0.079	0.078	0.079			77.6	77.6	0.0
2002-Dec-18 Wed	0.078	0.078	0.074	0.074	97,073	7,377	###	###	0.0
2002-Dec-17 Tue	0.078	0.078	0.075	0.078			###	###	0.0
2002-Dec-16 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2002-Dec-13 Fri	0.078	0.079	0.078	0.079			###	###	0.0
2002-Dec-12 Thu	0.074	0.078	0.072	0.072	230,381	17,278	###	###	0.0
2002-Dec-11 Wed	0.075	0.075	0.075	0.075			81.4	81.4	0.0
2002-Dec-10 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2002-Dec-09 Mon	0.079	0.079	0.076	0.076			###	###	0.0
2002-Dec-06 Fri	0.076	0.078	0.076	0.078	37,050	2,852	###	###	0.0
2002-Dec-05 Thu	0.078	0.079	0.078	0.078			###	###	0.0
2002-Dec-04 Wed	0.076	0.076	0.076	0.076	0				0.0
2002-Dec-03 Tue	0.079	0.079	0.076	0.076			###	###	0.0
2002-Dec-02 Mon	0.079	0.079	0.076	0.076	121,887	9,446	###	###	0.0
2002-Nov-29 Fri	0.079	0.079	0.079	0.079	37,974	###	67.0	67.0	0.0
2002-Nov-28 Thu	0.076	0.076	0.076	0.076			70.6	70.6	0.0
2002-Nov-27 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2002-Nov-26 Tue	0.076	0.076	0.076	0.076	53,080	###	75.4	75.4	0.0
2002-Nov-25 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-22 Fri	0.079	0.079	0.075	0.075			###	###	0.0
2002-Nov-21 Thu	0.079	0.079	0.079	0.079			71.2	71.2	0.0
2002-Nov-20 Wed	0.077	0.079	0.077	0.079			###	###	0.0
2002-Nov-19 Tue	0.077	0.077	0.076	0.076	86,750	###	###	###	0.0
2002-Nov-18 Mon	0.079	0.079	0.077	0.078			###	###	0.0
2002-Nov-15 Fri	0.079	0.079	0.079	0.079	148,340	###	69.7	69.7	0.0
2002-Nov-14 Thu	0.076	0.076	0.076	0.076			75.1	75.1	0.0
2002-Nov-13 Wed	0.076	0.076	0.076	0.076			76.9	76.9	0.0
2002-Nov-12 Tue	0.079	0.079	0.079	0.079	0				0.0
2002-Nov-11 Mon	0.079	0.079	0.079	0.079	0				0.0
2002-Nov-08 Fri	0.078	###	0.076	###			90.4	90.4	0.0
2002-Nov-07 Thu	0.079	0.079	0.079	0.079			77.3	77.3	0.0
2002-Nov-06 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2002-Nov-05 Tue	0.079	0.079	0.075	0.075			3.9	3.9	0.0
2002-Nov-04 Mon	0.078	###	0.078	###			89.2	89.2	0.0
2002-Nov-01 Fri	0.078	0.078	0.078	0.078	0				0.0
2002-Oct-31 Thu	0.078	0.078	0.078	0.078	0				0.0
2002-Oct-30 Wed	0.078	0.078	0.076	0.078			74.5	74.5	0.0
2002-Oct-29 Tue	0.076	0.076	0.076	0.076	19,444	1,477	###	###	0.0
2002-Oct-28 Mon	0.075	0.076	0.075	0.076	123,622	###	83.2	83.2	0.0
2002-Oct-25 Fri	0.075	0.075	0.074	0.074			18.5	18.5	0.0
2002-Oct-24 Thu	0.073	0.075	0.073	0.075			###	###	0.0
2002-Oct-23 Wed	0.075	0.075	0.075	0.075	9,170	687	###	###	0.0
2002-Oct-22 Tue	0.076	0.076	0.074	0.076			73.3	73.3	0.0
2002-Oct-21 Mon	0.076	0.076	0.074	0.074	68,852	###	###	###	0.0
2002-Oct-18 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2002-Oct-17 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2002-Oct-16 Wed	0.078	0.078	0.076	0.076			12.6	12.6	0.0
2002-Oct-15 Tue	0.079	0.079	0.078	0.078			###	###	0.0
2002-Oct-14 Mon	0.078	###	0.077	0.077			21.4	21.4	0.0
2002-Oct-11 Fri	0.079	0.079	0.078	0.078			###	###	0.0
2002-Oct-10 Thu	0.078	0.079	0.076	0.079			80.3	80.3	0.0
2002-Oct-09 Wed	0.078	###	0.077	0.079			86.5	86.5	0.0
2002-Oct-08 Tue	0.079	0.082	0.075	0.077	382,743	30,045	###	###	0.0
2002-Oct-07 Mon	0.079	0.082	###	###			###	###	0.0
2002-Oct-04 Fri	0.077	0.078	0.077	0.078			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	0.075	0.075	###	###			2.1	2.1	0.0
2002-Oct-01 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2002-Sep-30 Mon	###	###	0.079	###			68.1	68.1	0.0
2002-Sep-27 Fri	0.079	0.081	0.075	###	496,250	###	###	###	0.0
2002-Sep-26 Thu	###	###	###	###			1.1	1.1	0.0
2002-Sep-25 Wed	0.073	###	0.073	###			98.9	98.9	0.0
2002-Sep-24 Tue	0.078	0.078	###	###	411,159	###	1.2	1.2	0.0
2002-Sep-23 Mon	0.078	###	0.078	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	0.073	0.079	0.073	0.079			###	###	0.0
2002-Sep-18 Wed	0.075	0.075	0.073	0.073			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	0.083	0.083	###	###	270,588	11,229	8.2	8.2	0.0
2002-Sep-11 Wed	###	0.085	0.078	0.084			###	###	###
2002-Sep-10 Tue	0.076	###	0.076	###			95.2	95.2	0.0
2002-Sep-09 Mon	0.076	###	0.076	###			95.0	95.0	0.0
2002-Sep-06 Fri	###	0.081	###	0.081	132,671	5,373	###	###	0.0
2002-Sep-05 Thu	0.077	###	0.077	###			92.7	92.7	0.0
2002-Sep-04 Wed	###	###	0.077	0.077			###	###	0.0
2002-Sep-03 Tue	0.077	0.084	0.077	###	1,171,050	###	###	###	0.0
2002-Sep-02 Mon	0.072	0.072	0.072	0.072	0				0.0
2002-Aug-30 Fri	###	0.072	###	0.072			94.3	94.3	0.0
2002-Aug-29 Thu	###	###	###	###	92,150	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			9.8	9.8	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	0.071	0.072	###	0.072			84.0	84.0	0.0
2002-Aug-09 Fri	0.071	0.071	###	0.071			69.8	69.8	0.0
2002-Aug-08 Thu	###	0.071	###	0.071			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			89.2	89.2	0.0
2002-Aug-02 Fri	###	###	###	###			90.7	90.7	0.0
2002-Aug-01 Thu	###	###	###	###	5,725	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	0.071	0.071	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	0.072	0.072	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###			87.7	87.7	0.0
2002-Jul-18 Thu	###	0.072	###	###			###	###	0.0
2002-Jul-17 Wed	###	0.072	###	###			35.0	35.0	0.0
2002-Jul-16 Tue	0.074	0.074	###	###	394,320	14,589	###	###	0.0
2002-Jul-15 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2002-Jul-12 Fri	0.071	0.074	0.071	0.074			93.0	93.0	0.0
2002-Jul-11 Thu	0.074	0.074	0.071	0.071			###	###	0.0
2002-Jul-10 Wed	0.074	0.075	0.074	0.074			###	###	0.0
2002-Jul-09 Tue	###	0.075	###	0.072			###	###	0.0
2002-Jul-08 Mon	0.072	0.074	###	0.074	98,425	3,641	88.1	88.1	0.0
2002-Jul-05 Fri	0.075	0.075	0.072	0.072			4.7	4.7	0.0
2002-Jul-04 Thu	0.073	0.073	0.072	0.072			21.5	21.5	0.0
2002-Jul-03 Wed	###	###	0.072	0.072	226,075	###	1.0	1.0	0.0
2002-Jul-02 Tue	###	0.083	0.076	0.076			###	###	0.0
2002-Jul-01 Mon	###	###	0.076	0.076	204,750	7,780	7.5	7.5	0.0
2002-Jun-28 Fri	0.088	0.088	###	0.084			8.8	8.8	###
2002-Jun-27 Thu	###	###	###	###			99.4	99.4	0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	0.071	0.071	###	###			12.9	12.9	0.0
2002-Jun-24 Mon	###	0.071	###	0.071			85.4	85.4	0.0
2002-Jun-21 Fri	###	0.071	###	0.071			###	###	0.0
2002-Jun-20 Thu	0.071	0.071	###	###			###	###	0.0
2002-Jun-19 Wed	0.071	0.071	###	###			24.2	24.2	0.0
2002-Jun-18 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2002-Jun-13 Thu	###	0.072	###	0.072			94.6	94.6	0.0
2002-Jun-12 Wed	0.072	0.073	###	###	397,542	###	###	###	0.0
2002-Jun-11 Tue	0.077	0.077	###	###			###	###	0.0
2002-Jun-07 Fri	0.084	0.086	0.079	0.079	492,749	40,651	4.1	4.1	0.0
2002-Jun-06 Thu	0.081	0.086	0.081	0.086			###	###	###
2002-Jun-05 Wed	0.085	0.085	###	0.084			###	###	###
2002-Jun-04 Tue	0.087	0.087	0.085	0.086			###	###	###
2002-Jun-03 Mon	0.088	0.088	0.085	0.085			###	###	###
2002-May-31 Fri	###	###	0.085	0.088			6.4	6.4	###
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	0.085	###	0.085	###	980,942	###	93.5	93.5	0.0
2002-May-27 Mon	0.078	0.083	0.078	0.083			###	###	0.0
2002-May-24 Fri	###	###	0.078	0.078			###	###	0.0
2002-May-23 Thu	0.077	###	0.077	###	455,427	###	92.7	92.7	0.0
2002-May-22 Wed	###	###	0.077	0.079	366,577	###	###	###	0.0
2002-May-21 Tue	0.079	0.079	0.079	0.079	107,658	###	76.9	76.9	0.0
2002-May-20 Mon	0.079	###	0.077	0.078			###	###	0.0
2002-May-17 Fri	0.074	###	0.074	###	526,026	###	###	###	0.0
2002-May-16 Thu	###	0.073	###	0.073			92.9	92.9	0.0
2002-May-15 Wed	###	###	###	###	548,321	0	70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			81.7	81.7	0.0
2002-May-07 Tue	###	###	###	###			85.6	85.6	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###	194,243	0	###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	153,879	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###	653,121	0	3.4	3.4	0.0
2002-Apr-26 Fri	###	0.073	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	232,048	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	77,578	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	232,274	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###			###	###	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			90.5	90.5	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###	260,626	0	10.4	10.4	0.0
2002-Apr-04 Thu	###	###	###	###			95.2	95.2	0.0
2002-Apr-03 Wed	###	###	###	###	124,343	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			97.8	97.8	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			21.0	21.0	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###			3.0	3.0	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			98.0	98.0	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	0.059	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###	534,778	0	3.6	3.6	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	0.073	###	###			23.5	23.5	0.0
2002-Mar-11 Mon	0.074	0.074	###	###	411,429	15,222	4.6	4.6	0.0
2002-Mar-08 Fri	0.073	0.073	0.073	0.073	249,821	###	###	###	0.0
2002-Mar-07 Thu	0.073	0.073	0.073	0.073	0				0.0
2002-Mar-06 Wed	0.074	0.075	0.073	0.073			21.0	21.0	0.0
2002-Mar-05 Tue	0.074	0.075	0.074	0.074			###	###	0.0
2002-Mar-04 Mon	0.075	0.075	0.073	0.073			15.4	15.4	0.0
2002-Mar-01 Fri	0.073	0.078	0.073	0.078			95.2	95.2	0.0
2002-Feb-28 Thu	0.073	0.074	0.072	0.074	114,989	###	###	###	0.0
2002-Feb-27 Wed	0.074	0.074	0.073	0.073	182,757	###	###	###	0.0
2002-Feb-26 Tue	0.071	0.071	0.071	0.071	105,950	7,522	###	###	0.0
2002-Feb-25 Mon	0.074	0.074	###	###			###	###	0.0
2002-Feb-22 Fri	0.072	0.075	0.072	0.075			92.3	92.3	0.0
2002-Feb-21 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2002-Feb-20 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	0.072	0.072	###	###			###	###	0.0
2002-Feb-15 Fri	0.071	0.072	0.071	0.072			81.6	81.6	0.0
2002-Feb-14 Thu	0.077	0.077	0.077	0.077			70.7	70.7	0.0
2002-Feb-13 Wed	0.075	0.075	0.071	0.071			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	0.075	###	392,750	14,728	67.6	67.6	0.0
2002-Feb-08 Fri	0.077	###	0.075	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	0.084	###	0.082	824,750	###	83.0	83.0	0.0
2002-Feb-05 Tue	0.075	0.075	0.075	0.075			70.2	70.2	0.0
2002-Feb-04 Mon	0.075	0.075	0.075	0.075	76,350	5,726	69.3	69.3	0.0
2002-Feb-01 Fri	0.078	###	0.078	###	621,625	24,243	87.3	87.3	0.0
2002-Jan-31 Thu	0.078	0.079	0.076	0.078			66.2	66.2	0.0
2002-Jan-30 Wed	0.075	0.079	###	0.079			94.9	94.9	0.0
2002-Jan-29 Tue	0.071	0.073	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	0.071	###	###	420,671	###	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			12.7	12.7	0.0
2002-Jan-21 Mon	###	###	###	###			7.9	7.9	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			96.3	96.3	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			94.4	94.4	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###	139,084	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			89.0	89.0	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	0.072	0.072	###	###			###	###	0.0
2001-Dec-18 Tue	0.074	0.074	0.072	0.072	407,040	###	13.2	13.2	0.0
2001-Dec-17 Mon	0.072	0.081	0.072	0.075			###	###	0.0
2001-Dec-14 Fri	0.076	0.076	0.075	0.075	261,620	19,752	###	###	0.0
2001-Dec-13 Thu	0.081	0.082	0.075	0.075			###	###	0.0
2001-Dec-12 Wed	###	###	0.079	###			###	###	0.0
2001-Dec-11 Tue	0.082	0.082	0.078	###			###	###	0.0
2001-Dec-10 Mon	0.084	0.089	0.078	0.082	988,420	###	###	###	0.0
2001-Dec-07 Fri	0.077	0.078	0.077	0.078			78.6	78.6	0.0
2001-Dec-06 Thu	0.077	0.077	0.077	0.077			75.9	75.9	0.0
2001-Dec-05 Wed	0.078	0.078	0.077	0.077	167,450	12,977	###	###	0.0
2001-Dec-04 Tue	0.076	0.077	0.076	0.077			82.4	82.4	0.0
2001-Dec-03 Mon	0.076	0.076	0.076	0.076			78.1	78.1	0.0
2001-Nov-30 Fri	0.075	0.076	0.075	0.076			74.7	74.7	0.0
2001-Nov-29 Thu	0.073	0.075	###	0.075			85.1	85.1	0.0
2001-Nov-28 Wed	0.072	0.073	0.072	0.073			78.5	78.5	0.0
2001-Nov-27 Tue	0.073	0.073	###	###			9.5	9.5	0.0
2001-Nov-26 Mon	0.074	0.074	###	###			###	###	0.0
2001-Nov-23 Fri	0.077	0.077	0.075	0.075			11.4	11.4	0.0
2001-Nov-22 Thu	###	0.077	###	0.077			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			5.5	5.5	0.0
2001-Nov-20 Tue	###	###	###	###	42,750	0	94.0	94.0	0.0
2001-Nov-19 Mon	###	###	###	###			9.4	9.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	0.059	0.059			22.0	22.0	0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	0.058	###	0.058	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			2.3	2.3	0.0
2001-Oct-30 Tue	0.058	###	0.058	###			93.8	93.8	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	0.072	0.072	###	###			###	###	0.0
2001-Oct-17 Wed	0.056	###	0.056	###			99.1	99.1	0.0
2001-Oct-16 Tue	0.055	0.055	0.055	0.055			70.1	70.1	###
2001-Oct-15 Mon	0.059	0.059	0.055	0.055			###	###	###
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.059	0.059	0.059	0.059	0				0.0
2001-Oct-09 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			6.5	6.5	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	0.075	0.075	0.075	0.075			62.2	62.2	0.0
2001-Oct-01 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2001-Sep-28 Fri	0.056	0.079	0.056	0.079			99.9	99.9	0.0
2001-Sep-27 Thu	###	###	0.056	0.056			###	###	###
2001-Sep-26 Wed	###	###	###	###			92.2	92.2	0.0
2001-Sep-25 Tue	0.059	0.059	0.059	0.059	0				0.0
2001-Sep-24 Mon	###	###	0.059	0.059			28.7	28.7	0.0
2001-Sep-21 Fri	0.059	0.059	0.059	0.059			70.4	70.4	0.0
2001-Sep-20 Thu	0.055	0.055	0.055	0.055	0				###
2001-Sep-19 Wed	0.055	0.055	0.055	0.055	0				###
2001-Sep-18 Tue	0.055	0.055	0.055	0.055	0				###
2001-Sep-17 Mon	###	###	0.055	0.055			###	###	###
2001-Sep-14 Fri	0.055	0.055	0.055	0.055	0				###
2001-Sep-13 Thu	0.055	0.055	0.055	0.055			71.1	71.1	###
2001-Sep-12 Wed	0.059	###	0.055	0.055			###	###	###
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	0.054	###	0.054	###			99.1	99.1	0.0
2001-Sep-05 Wed	0.051	0.051	0.051	0.051			###	###	###
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	0.055	0.055	###	###			###	###	0.0
2001-Aug-31 Fri	0.052	0.052	0.052	0.052			71.3	71.3	###
2001-Aug-30 Thu	0.055	0.055	0.055	0.055	0				###
2001-Aug-29 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-Aug-28 Tue	0.051	0.051	###	###			###	###	0.0
2001-Aug-27 Mon	0.051	0.051	0.051	0.051			70.7	70.7	###
2001-Aug-24 Fri	0.053	0.053	0.051	0.051			9.0	9.0	###
2001-Aug-23 Thu	0.059	0.059	0.059	0.059	0				0.0
2001-Aug-22 Wed	###	###	0.059	0.059			###	###	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	0.053	0.053	0.053	0.053	49,629	###	81.0	81.0	###
2001-Aug-17 Fri	0.052	0.055	0.052	0.055			93.2	93.2	###
2001-Aug-16 Thu	0.054	0.055	0.054	0.055			###	###	###
2001-Aug-14 Tue	0.051	0.051	0.051	0.051			74.7	74.7	###
2001-Aug-13 Mon	0.051	0.051	0.051	0.051			72.9	72.9	###
2001-Aug-09 Thu	0.059	###	0.052	0.052			1.3	1.3	###
2001-Aug-07 Tue	0.059	0.059	0.059	0.059			72.6	72.6	0.0
2001-Aug-03 Fri	0.052	0.059	0.052	0.059			98.7	98.7	0.0
2001-Aug-01 Wed	0.058	0.059	0.042	0.049			###	###	###
2001-Jul-31 Tue	0.056	0.058	0.056	0.058			###	###	0.0
2001-Jul-30 Mon	0.059	###	0.056	0.056			###	###	###
2001-Jul-27 Fri	###	###	0.059	0.059			###	###	0.0
2001-Jul-26 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	148,350	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	67,025	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	358,275	0	###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			7.4	7.4	0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			90.8	90.8	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###	195,386	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###			1.8	1.8	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	0.075	0.075	###	###			0.5	0.5	0.0
2001-Jul-05 Thu	0.075	0.077	0.075	0.077			###	###	0.0
2001-Jul-04 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2001-Jul-03 Tue	0.078	0.078	0.078	0.078	0				0.0
2001-Jul-02 Mon	0.078	0.078	0.078	0.078	0				0.0
2001-Jun-29 Fri	###	###	###	0.078	368,171	0	###	###	0.0
2001-Jun-28 Thu	0.074	0.074	###	###			###	###	0.0
2001-Jun-27 Wed	0.074	0.074	0.072	0.074			70.6	70.6	0.0
2001-Jun-26 Tue	###	0.074	###	0.074	177,857	6,580	###	###	0.0
2001-Jun-25 Mon	0.071	0.072	###	###			###	###	0.0
2001-Jun-22 Fri	0.071	0.071	###	###			###	###	0.0
2001-Jun-21 Thu	0.072	0.072	0.071	0.071			26.0	26.0	0.0
2001-Jun-20 Wed	0.075	0.075	0.071	0.075			69.8	69.8	0.0
2001-Jun-19 Tue	0.071	0.075	0.071	0.071	186,159	13,589	###	###	0.0
2001-Jun-18 Mon	###	###	0.074	0.074			###	###	0.0
2001-Jun-15 Fri	###	###	###	0.072			###	###	0.0
2001-Jun-14 Thu	0.082	0.082	###	###	74,689	###	17.7	17.7	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	0.074	0.079	0.074	0.079	298,049	###	###	###	0.0
2001-Jun-11 Mon	0.071	0.071	0.071	0.071	0				0.0
2001-Jun-08 Fri	0.075	0.075	0.071	0.071	336,278	24,548	###	###	0.0
2001-Jun-07 Thu	0.071	0.072	0.071	0.071			71.2	71.2	0.0
2001-Jun-06 Wed	0.074	0.075	0.071	0.075			###	###	0.0
2001-Jun-05 Tue	0.074	0.074	###	###			###	###	0.0
2001-Jun-04 Mon	0.075	0.075	0.075	0.075	11,129	###	###	###	0.0
2001-Jun-01 Fri	0.075	0.075	0.072	0.074			###	###	0.0
2001-May-31 Thu	0.075	0.075	0.075	0.075			74.1	74.1	0.0
2001-May-30 Wed	0.079	###	0.076	0.076	108,249	###	###	###	0.0
2001-May-29 Tue	0.081	0.081	0.077	0.079			18.3	18.3	0.0
2001-May-28 Mon	0.082	0.082	###	###	13,250	543	18.4	18.4	0.0
2001-May-25 Fri	0.078	###	0.075	###			###	###	0.0
2001-May-24 Thu	###	###	0.078	0.078			15.0	15.0	0.0
2001-May-23 Wed	0.084	0.084	###	###	363,076	15,249	8.0	8.0	0.0
2001-May-22 Tue	0.087	0.087	0.083	0.084	394,429	33,526	14.6	14.6	###
2001-May-21 Mon	0.084	###	0.084	0.084	823,321	34,579	###	###	###
2001-May-18 Fri	0.085	0.085	0.081	0.081			8.1	8.1	0.0
2001-May-17 Thu	###	0.085	###	0.085			###	###	###
2001-May-16 Wed	###	0.085	###	0.085			94.6	94.6	###
2001-May-15 Tue	0.084	0.085	0.084	0.085			80.2	80.2	###
2001-May-14 Mon	0.082	0.082	###	###			16.5	16.5	0.0
2001-May-11 Fri	0.085	0.085	0.085	0.085			72.5	72.5	###
2001-May-10 Thu	###	0.085	###	0.085	93,359	###	###	###	###
2001-May-09 Wed	0.083	0.083	###	###			8.7	8.7	0.0
2001-May-08 Tue	0.085	0.085	0.082	0.083	411,441	34,355	16.1	16.1	0.0
2001-May-07 Mon	0.086	0.086	0.085	0.085			27.0	27.0	###
2001-May-04 Fri	###	###	0.085	0.085			2.1	2.1	###
2001-May-03 Thu	###	###	###	###	452,745	0	###	###	0.0
2001-May-02 Wed	###	###	###	###	933,074	0	84.2	84.2	0.0
2001-May-01 Tue	0.076	###	0.076	###			###	###	0.0
2001-Apr-30 Mon	0.088	0.088	0.081	0.081			###	###	0.0
2001-Apr-27 Fri	0.084	0.084	###	###			###	###	0.0
2001-Apr-26 Thu	0.079	###	0.076	###			###	###	0.0
2001-Apr-25 Wed	0.073	0.073	0.073	0.073	0				0.0
2001-Apr-24 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2001-Apr-23 Mon	0.073	0.073	0.073	0.073			76.4	76.4	0.0
2001-Apr-20 Fri	0.079	0.079	0.073	0.073			4.2	4.2	0.0
2001-Apr-19 Thu	0.079	0.079	0.079	0.079	0				0.0
2001-Apr-18 Wed	0.079	0.079	0.079	0.079	8,750	###	66.6	66.6	0.0
2001-Apr-17 Tue	0.079	0.079	0.072	0.072			2.1	2.1	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	0.082	0.082	###	###			15.2	15.2	0.0
2001-Apr-10 Tue	0.084	0.084	0.084	0.084			###	###	###
2001-Apr-09 Mon	0.084	0.086	0.084	0.084	278,775	###	74.8	74.8	###
2001-Apr-06 Fri	0.084	0.084	0.082	0.082			###	###	0.0
2001-Apr-05 Thu	0.086	0.086	0.084	0.084			###	###	###
2001-Apr-04 Wed	0.086	0.086	0.084	0.086			###	###	###
2001-Apr-03 Tue	0.085	0.085	0.085	0.085	22,540	###	73.6	73.6	###
2001-Apr-02 Mon	0.088	0.088	0.085	0.085			###	###	###
2001-Mar-30 Fri	0.088	0.088	0.086	0.086	325,620	28,328	###	###	###
2001-Mar-29 Thu	0.086	0.088	0.086	0.088	386,271	###	###	###	###
2001-Mar-28 Wed	0.082	0.085	0.082	0.085	96,320	8,042	89.7	89.7	###
2001-Mar-27 Tue	0.085	0.085	0.082	0.085			70.0	70.0	###
2001-Mar-26 Mon	0.078	0.085	0.078	0.085			96.3	96.3	###
2001-Mar-23 Fri	0.075	0.078	0.075	0.078			###	###	0.0
2001-Mar-22 Thu	0.075	0.076	0.075	0.076			###	###	0.0
2001-Mar-21 Wed	0.071	0.072	0.071	0.072	45,954	3,285	81.3	81.3	0.0
2001-Mar-20 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2001-Mar-19 Mon	0.075	0.075	0.075	0.075			79.1	79.1	0.0
2001-Mar-16 Fri	0.075	0.075	0.075	0.075	3,953	###	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###	6,047	0	###	###	0.0
2001-Mar-14 Wed	0.079	0.085	0.079	0.085			95.7	95.7	###
2001-Mar-13 Tue	###	###	###	###	19,380	0	76.8	76.8	0.0
2001-Mar-09 Fri	###	###	0.076	0.076			###	###	0.0
2001-Mar-07 Wed	0.083	###	0.083	###			###	###	0.0
2001-Mar-06 Tue	###	0.085	###	0.085			96.2	96.2	###
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	0.078	0.081	0.078	0.081			90.5	90.5	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-27 Tue	###	###	0.075	0.075			6.1	6.1	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	0.084	0.084	###	###			6.2	6.2	0.0
2001-Feb-22 Thu	0.075	###	0.075	###			96.2	96.2	0.0
2001-Feb-21 Wed	0.075	0.075	0.075	0.075			73.3	73.3	0.0
2001-Feb-20 Tue	0.083	0.084	0.083	0.084			###	###	###
2001-Feb-19 Mon	0.084	0.084	0.083	0.083			###	###	0.0
2001-Feb-16 Fri	0.085	0.086	0.084	0.084			30.4	30.4	###
2001-Feb-15 Thu	0.085	0.085	0.084	0.084			###	###	###
2001-Feb-14 Wed	0.085	0.085	0.085	0.085			###	###	###
2001-Feb-13 Tue	0.087	0.087	0.087	0.087			###	###	###
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	0.085	###	0.085	###			###	###	0.0
2001-Feb-07 Wed	0.084	0.088	0.084	0.088			###	###	###
2001-Feb-06 Tue	0.088	0.088	0.088	0.088			71.5	71.5	###
2001-Feb-05 Mon	###	###	0.089	0.089	117,446	5,226	27.3	27.3	###
2001-Feb-02 Fri	###	###	###	###	189,770	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	0.087	###	261,848	###	72.1	72.1	0.0
2001-Jan-30 Tue	0.088	###	0.088	###			84.5	84.5	0.0
2001-Jan-29 Mon	0.085	0.085	0.085	0.085			72.4	72.4	###
2001-Jan-25 Thu	0.086	0.086	0.085	0.085	111,040	###	###	###	###
2001-Jan-24 Wed	0.087	###	0.086	###			###	###	0.0
2001-Jan-23 Tue	0.089	0.089	0.087	0.087	224,750	19,778	###	###	###
2001-Jan-22 Mon	0.087	0.087	0.087	0.087			###	###	###
2001-Jan-19 Fri	0.089	###	0.086	0.086			###	###	###
2001-Jan-18 Thu	0.086	0.089	0.086	0.089			86.5	86.5	###
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	0.085	###			###	###	0.0
2001-Jan-15 Mon	0.086	###	0.086	###			94.9	94.9	0.0
2001-Jan-12 Fri	0.086	0.086	0.086	0.086			71.6	71.6	###
2001-Jan-11 Thu	0.088	0.088	0.086	0.086			###	###	###
2001-Jan-10 Wed	###	###	0.088	0.088			###	###	###
2001-Jan-09 Tue	###	###	0.088	0.088			9.6	9.6	###
2001-Jan-08 Mon	###	###	0.089	0.089	97,945	4,358	20.0	20.0	###
2001-Jan-05 Fri	###	###	0.088	###	171,155	###	###	###	0.0
2001-Jan-04 Thu	###	###	0.089	###			###	###	0.0
2001-Jan-02 Tue	###	###	0.088	0.088			###	###	###
2001-Jan-01 Mon	###	###	###	###			24.1	24.1	0.0
2000-Dec-29 Fri	###	###	###	###			24.1	24.1	0.0
2000-Dec-28 Thu	###	###	###	###			###	###	0.0
2000-Dec-27 Wed	###	###	###	###			74.8	74.8	0.0
2000-Dec-26 Tue	###	###	0.086	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	0.086	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	0.086	###			64.3	64.3	0.0
2000-Dec-21 Thu	0.086	0.086	0.086	0.086			74.5	74.5	###
2000-Dec-20 Wed	0.089	###	0.084	###			83.5	83.5	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			15.5	15.5	0.0
2000-Dec-14 Thu	###	###	0.085	0.085	66,676	###	###	###	###
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			###	###	0.0
2000-Dec-11 Mon	0.081	###	0.081	###			99.0	99.0	0.0
2000-Dec-08 Fri	###	0.081	0.079	###	136,250	###	###	###	0.0
2000-Dec-07 Thu	0.079	0.079	0.079	0.079			68.4	68.4	0.0
2000-Dec-06 Wed	0.075	###	0.075	0.075	90,754	###	###	###	0.0
2000-Dec-05 Tue	###	###	0.078	0.078	61,850	###	16.7	16.7	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	0.081	0.081	###	###	46,786	###	23.0	23.0	0.0
2000-Nov-30 Thu	0.081	0.081	###	0.081			###	###	0.0
2000-Nov-29 Wed	###	0.082	###	0.082			88.3	88.3	0.0
2000-Nov-28 Tue	0.078	###	0.078	###			###	###	0.0
2000-Nov-27 Mon	0.078	0.078	0.077	0.078			75.1	75.1	0.0
2000-Nov-24 Fri	0.078	0.078	0.072	0.072			###	###	0.0
2000-Nov-23 Thu	###	0.081	0.078	0.079			29.2	29.2	0.0
2000-Nov-22 Wed	0.084	0.085	###	###			8.4	8.4	0.0
2000-Nov-21 Tue	0.085	0.085	0.083	0.085			###	###	###
2000-Nov-20 Mon	0.084	0.085	0.083	0.085			###	###	###
2000-Nov-17 Fri	0.081	0.081	###	###			24.7	24.7	0.0
2000-Nov-16 Thu	0.084	0.085	0.081	0.081			13.8	13.8	0.0
2000-Nov-15 Wed	0.085	0.085	###	0.081			6.2	6.2	0.0
2000-Nov-13 Mon	###	###	0.085	0.085			###	###	###
2000-Nov-10 Fri	0.081	0.081	0.077	0.081			###	###	0.0
2000-Nov-09 Thu	###	###	0.081	0.081	448,477	###	1.1	1.1	0.0
2000-Nov-08 Wed	###	###	###	0.085			###	###	###
2000-Nov-07 Tue	###	###	###	###	648,783	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###			1.2	1.2	0.0
2000-Nov-03 Fri	###	###	###	###	6,523,878	0	99.9	99.9	0.0
2000-Nov-02 Thu	###	0.077	###	0.076	1,368,923	###	99.9	99.9	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			24.5	24.5	0.0
2000-Oct-30 Mon	###	###	0.059	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			96.7	96.7	0.0
2000-Oct-24 Tue	0.059	###	0.059	###			###	###	0.0
2000-Oct-23 Mon	###	###	0.059	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###	240,270	0	77.8	77.8	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	0.055	0.055			###	###	###
2000-Oct-17 Tue	0.055	0.055	0.055	0.055			###	###	###
2000-Oct-16 Mon	0.053	0.053	0.053	0.053			66.4	66.4	###
2000-Oct-13 Fri	###	###	###	###			68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	0.055	###	0.055	###			99.6	99.6	0.0
2000-Oct-10 Tue	###	###	0.052	0.052	248,376	6,457	###	###	###
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###	137,042	0	###	###	0.0
2000-Oct-03 Tue	###	###	###	###	32,258	0	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###	432,581	0	###	###	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	0.058	###	0.055	0.055			10.9	10.9	###
2000-Sep-21 Thu	0.059	0.059	0.058	0.058			###	###	0.0
2000-Sep-20 Wed	0.059	###	0.059	###			76.9	76.9	0.0
2000-Sep-19 Tue	0.056	0.057	0.056	0.057			89.9	89.9	0.0
2000-Sep-18 Mon	0.059	###	0.057	###			91.7	91.7	0.0
2000-Sep-15 Fri	0.059	###	0.059	###			89.6	89.6	0.0
2000-Sep-14 Thu	###	###	0.059	0.059	102,927	###	###	###	0.0
2000-Sep-13 Wed	###	###	###	###	552,355	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			6.6	6.6	0.0
2000-Sep-07 Thu	###	###	###	###			90.5	90.5	0.0
2000-Sep-06 Wed	###	###	###	###	521,551	0	9.3	9.3	0.0
2000-Sep-05 Tue	###	0.075	###	###			91.4	91.4	0.0
2000-Sep-04 Mon	0.059	###	0.059	###	794,670	23,442	99.2	99.2	0.0
2000-Sep-01 Fri	0.057	###	0.056	0.058	835,440	###	84.7	84.7	0.0
2000-Aug-31 Thu	0.058	0.058	0.056	0.056			14.7	14.7	###
2000-Aug-30 Wed	0.051	0.059	0.051	0.059	409,179	###	###	###	0.0
2000-Aug-29 Tue	0.052	0.052	###	###			9.1	9.1	0.0
2000-Aug-28 Mon	0.051	0.052	###	0.052	109,620	2,850	86.0	86.0	###
2000-Aug-25 Fri	###	###	###	###	2,080	0	74.4	74.4	0.0
2000-Aug-24 Thu	0.053	0.053	0.052	0.052			###	###	###
2000-Aug-23 Wed	0.056	0.056	0.053	0.054			12.3	12.3	###
2000-Aug-22 Tue	0.055	0.055	0.054	0.054			###	###	###
2000-Aug-21 Mon	0.058	0.058	0.055	0.055			5.8	5.8	###
2000-Aug-17 Thu	0.056	0.056	0.056	0.056	116,746	###	###	###	###
2000-Aug-16 Wed	0.055	0.055	0.055	0.055	170,254	###	###	###	###
2000-Aug-15 Tue	0.056	0.056	0.055	0.055			###	###	###
2000-Aug-14 Mon	0.056	0.056	0.055	0.056			###	###	###
2000-Aug-11 Fri	0.056	0.056	0.055	0.055			###	###	###
2000-Aug-10 Thu	0.055	0.056	0.055	0.055	207,781	###	70.0	70.0	###
2000-Aug-09 Wed	0.056	0.056	0.055	0.055			24.5	24.5	###
2000-Aug-08 Tue	0.056	0.058	0.056	0.057			84.1	84.1	0.0
2000-Aug-07 Mon	0.057	0.058	0.055	0.055			12.3	12.3	###
2000-Aug-04 Fri	0.055	0.058	0.055	0.057			###	###	0.0
2000-Aug-03 Thu	###	###	0.056	0.056	551,683	15,447	1.9	1.9	###
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			21.7	21.7	0.0
2000-Jul-31 Mon	0.059	###	0.056	###	298,283	8,351	93.1	93.1	0.0
2000-Jul-28 Fri	0.057	0.059	0.057	0.059	50,384	2,922	###	###	0.0
2000-Jul-27 Thu	0.056	0.056	0.056	0.056	49,346	###	76.0	76.0	###
2000-Jul-26 Wed	###	###	0.057	0.057	597,820	###	###	###	0.0
2000-Jul-25 Tue	###	###	0.059	0.059			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			83.2	83.2	0.0
2000-Jul-21 Fri	###	###	###	###			76.2	76.2	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	0.055	0.059	683,977	###	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			6.5	6.5	0.0
2000-Jul-13 Thu	0.074	0.074	###	###			###	###	0.0
2000-Jul-12 Wed	0.074	0.075	0.073	0.074	304,481	###	###	###	0.0
2000-Jul-11 Tue	###	0.074	###	0.074	355,646	13,158	###	###	0.0
2000-Jul-10 Mon	###	0.073	###	###	710,372	25,928	76.8	76.8	0.0
2000-Jul-07 Fri	###	###	###	###	191,150	0	###	###	0.0
2000-Jul-06 Thu	###	###	###	###			93.6	93.6	0.0
2000-Jul-05 Wed	0.053	0.059	0.053	0.059			###	###	0.0
2000-Jul-04 Tue	0.054	0.054	0.053	0.053			###	###	###
2000-Jun-30 Fri	0.053	0.056	0.051	0.051			12.8	12.8	###
2000-Jun-29 Thu	0.055	0.056	0.052	0.052			5.8	5.8	###
2000-Jun-28 Wed	0.054	0.054	0.052	0.052			###	###	###
2000-Jun-27 Tue	0.057	0.057	0.052	0.054			8.2	8.2	###
2000-Jun-26 Mon	0.059	0.059	0.054	0.056			###	###	###
2000-Jun-23 Fri	###	###	0.046	0.059	1,299,257	29,882	5.9	5.9	0.0
2000-Jun-22 Thu	0.042	###	0.042	###			99.9	99.9	0.0
2000-Jun-21 Wed	0.044	0.045	###	0.041	631,650	###	6.2	6.2	0.0
2000-Jun-20 Tue	0.049	0.049	0.044	0.044			###	###	###
2000-Jun-19 Mon	0.046	###	0.045	###			96.9	96.9	0.0
2000-Jun-16 Fri	###	###	0.043	###			###	###	0.0
2000-Jun-14 Wed	###	###	0.049	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	0.053	0.053	0.053	0.053	0				###
2000-Jun-08 Thu	###	0.056	0.049	0.056			97.6	97.6	###
2000-Jun-07 Wed	0.054	0.054	###	###			###	###	0.0
2000-Jun-06 Tue	0.056	0.056	0.053	0.053			###	###	###
2000-Jun-05 Mon	###	0.056	###	0.056			###	###	###
2000-Jun-02 Fri	###	###	0.046	0.047	366,750	###	5.9	5.9	###
2000-Jun-01 Thu	0.051	0.051	0.045	0.045			1.8	1.8	###
2000-May-31 Wed	0.053	0.053	###	###			11.3	11.3	0.0
2000-May-30 Tue	0.059	0.059	0.054	0.054			4.4	4.4	###
2000-May-29 Mon	0.057	0.059	0.057	0.059			90.0	90.0	0.0
2000-May-26 Fri	0.052	0.056	0.052	0.053	150,647	###	###	###	###
2000-May-25 Thu	0.056	0.056	0.056	0.056	149,143	8,352	###	###	###
2000-May-24 Wed	0.054	0.055	0.053	0.053			26.7	26.7	###
2000-May-23 Tue	0.055	0.055	0.053	0.053			13.2	13.2	###
2000-May-19 Fri	0.057	0.059	0.057	0.059			90.4	90.4	0.0
2000-May-18 Thu	###	###	0.055	0.055			###	###	###
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	0.055	0.055			###	###	###
2000-May-15 Mon	0.059	###	0.059	###			84.7	84.7	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			87.7	87.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2000-May-05 Fri	0.076	###	0.071	0.078			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	0.071	0.072	###	###			###	###	0.0
2000-May-02 Tue	0.085	0.085	0.074	0.075			2.9	2.9	0.0
2000-May-01 Mon	###	0.085	###	###			99.7	99.7	0.0
2000-Apr-28 Fri	###	###	###	###	966,240	0	###	###	0.0
2000-Apr-27 Thu	###	###	0.059	0.059			30.9	30.9	0.0
2000-Apr-26 Wed	###	###	###	###			88.5	88.5	0.0
2000-Apr-25 Tue	0.056	0.056	0.056	0.056	0				###
2000-Apr-24 Mon	0.056	0.056	0.056	0.056	0				###
2000-Apr-21 Fri	0.056	0.056	0.056	0.056	0				###
2000-Apr-20 Thu	0.057	0.059	0.056	0.056	331,320	19,050	###	###	###
2000-Apr-19 Wed	0.059	###	0.058	0.059			###	###	0.0
2000-Apr-18 Tue	###	###	0.057	0.057			###	###	0.0
2000-Apr-17 Mon	###	###	0.051	0.059			###	###	0.0
2000-Apr-14 Fri	###	0.074	###	0.073	684,325	25,320	###	###	0.0
2000-Apr-13 Thu	###	###	###	###	2,245,289	0	32.9	32.9	0.0
2000-Apr-12 Wed	###	###	0.075	0.078	364,987	13,687	###	###	0.0
2000-Apr-11 Tue	0.087	0.088	###	###	1,047,685	###	###	###	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	0.082	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###	1,231,386	0	###	###	0.0
2000-Apr-03 Mon	###	###	###	###			0.5	0.5	0.0
2000-Mar-31 Fri	###	###	###	###	672,857	0	###	###	0.0
2000-Mar-30 Thu	###	###	###	###	954,580	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			86.7	86.7	0.0
2000-Mar-28 Tue	###	0.122	###	0.122			###	###	0.0
2000-Mar-24 Fri	###	###	###	0.125	5,440,020	0	###	###	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###	3,294,549	0	###	###	0.0
2000-Mar-20 Mon	###	0.125	###	###	325,770	###	###	###	0.0
2000-Mar-17 Fri	0.125	0.125	###	###			###	###	0.0
2000-Mar-16 Thu	0.125	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###	688,585	0	###	###	0.0
2000-Mar-14 Tue	###	0.145	###	###			98.5	98.5	0.0
2000-Mar-13 Mon	###	###	###	###	1,899,044	0	67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	0.125			3.5	3.5	0.0
2000-Mar-08 Wed	0.156	0.156	###	###			0.2	0.2	0.0
2000-Mar-07 Tue	0.175	###	###	###			###	###	0.0
2000-Mar-06 Mon	0.125	0.21	0.125	###	4,546,321	###	99.3	99.3	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			90.1	90.1	0.0
2000-Feb-29 Tue	###	###	###	###	297,252	0	68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	0.125	0.125	###	###			###	###	0.0
2000-Feb-22 Tue	###	0.125	###	0.125	163,657	10,228	92.1	92.1	0.0
2000-Feb-21 Mon	0.122	0.122	###	###	238,350	###	23.2	23.2	0.0
2000-Feb-18 Fri	###	0.125	###	0.125			###	###	0.0
2000-Feb-17 Thu	###	###	###	###	171,543	0	2.7	2.7	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	55,048	0	64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			96.4	96.4	0.0
2000-Feb-08 Tue	###	0.125	###	###	491,455	###	0.6	0.6	0.0
2000-Feb-07 Mon	###	0.175	###	###	864,023	###	89.6	89.6	0.0
2000-Feb-04 Fri	###	###	###	###	451,622	0	90.1	90.1	0.0
2000-Feb-03 Thu	0.087	###	0.087	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			11.6	11.6	0.0
2000-Feb-01 Tue	0.086	0.088	0.086	0.088			###	###	###
2000-Jan-31 Mon	0.085	0.087	0.085	0.085			64.7	64.7	###
2000-Jan-28 Fri	0.081	0.081	###	###			###	###	0.0
2000-Jan-27 Thu	0.086	0.087	0.081	0.081			5.6	5.6	0.0
2000-Jan-25 Tue	0.087	0.087	0.086	0.086			27.2	27.2	###
2000-Jan-24 Mon	0.087	###	0.086	###			###	###	0.0
2000-Jan-21 Fri	0.085	0.086	0.085	0.085			63.2	63.2	###
2000-Jan-20 Thu	0.084	0.084	0.084	0.084			###	###	###
2000-Jan-17 Mon	0.089	0.089	0.089	0.089			72.0	72.0	###
2000-Jan-13 Thu	0.082	###	0.082	###			###	###	0.0
2000-Jan-11 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2000-Jan-10 Mon	0.082	0.082	###	0.081			###	###	0.0
2000-Jan-07 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2000-Jan-06 Thu	###	###	###	0.081			0.6	0.6	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			92.4	92.4	0.0
1999-Dec-27 Mon	###	###	###	###			92.4	92.4	0.0
1999-Dec-24 Fri	###	###	###	###			92.4	92.4	0.0
1999-Dec-23 Thu	###	###	###	###	21,783	0	###	###	0.0
1999-Dec-22 Wed	###	###	0.088	0.088			1.7	1.7	###
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-16 Thu	###	###	###	###			13.0	13.0	0.0
1999-Dec-15 Wed	###	###	###	###			5.8	5.8	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-10 Fri	###	###	###	###			2.4	2.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	###			91.8	91.8	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###	155,380	0	###	###	0.0
1999-Nov-29 Mon	###	###	###	###			8.3	8.3	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	0.125	###	0.125			99.2	99.2	0.0
1999-Nov-24 Wed	###	###	###	###			91.6	91.6	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			8.9	8.9	0.0
1999-Nov-18 Thu	###	###	###	###			96.7	96.7	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	89,175	0	5.8	5.8	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	0.125	0.125	0.125	0.125			70.8	70.8	0.0
1999-Nov-01 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-21 Thu	###	###	###	###	25,952	0	76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###	77,184	0	89.0	89.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			97.2	97.2	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			96.8	96.8	0.0
1999-Oct-07 Thu	###	###	###	###			10.9	10.9	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	0.125	###	0.125	###	153,928	9,620	99.9	99.9	0.0
1999-Oct-01 Fri	0.147	0.147	###	###			6.8	6.8	0.0
1999-Sep-30 Thu	###	###	###	###	115,888	0	4.8	4.8	0.0
1999-Sep-29 Wed	###	###	###	###	299,252	0	###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	88,048	0	###	###	0.0
1999-Sep-15 Wed	###	###	###	###	20,952	0	###	###	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			6.1	6.1	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			6.4	6.4	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	22,288	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###			99.5	99.5	0.0
1999-Aug-20 Fri	###	###	###	###	5,088	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-17 Tue	###	###	###	###			4.1	4.1	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	0.145	0.145	163,257	###	###	###	###
1999-Aug-11 Wed	###	###	0.155	0.155			15.6	15.6	###
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	0.155	###	0.155			###	###	###
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	0.155	0.155	0.155	0.155			71.3	71.3	###
1999-Jul-27 Tue	###	###	###	###			96.0	96.0	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	166,444	0	68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			6.0	6.0	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	0.145	###			76.4	76.4	0.0
1999-Jul-15 Thu	0.145	0.145	###	###			###	###	0.0
1999-Jul-14 Wed	###	0.145	###	0.145	36,343	###	91.0	91.0	###
1999-Jul-13 Tue	###	###	0.145	0.145			10.6	10.6	###
1999-Jul-12 Mon	###	###	###	###			96.5	96.5	0.0
1999-Jul-09 Fri	0.155	###	###	###			1.2	1.2	0.0
1999-Jul-08 Thu	###	###	0.145	0.145			1.5	1.5	###
1999-Jul-07 Wed	###	###	###	###	207,053	0	96.9	96.9	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	22,685	0	###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	0.085	###	0.085	###	82,182	###	###	###	0.0
1999-Jun-24 Thu	###	###	0.085	###			94.1	94.1	0.0
1999-Jun-23 Wed	0.085	###	0.085	###			###	###	0.0
1999-Jun-22 Tue	0.085	###	###	###			###	###	0.0
1999-Jun-21 Mon	0.075	###	0.075	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	0.072	0.072	###	0.071			20.6	20.6	0.0
1999-Jun-16 Wed	0.071	0.071	###	###			26.0	26.0	0.0
1999-Jun-15 Tue	0.071	0.072	0.071	0.071			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			7.7	7.7	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###			6.0	6.0	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			0.9	0.9	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			8.1	8.1	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	0.125	0.125	###	0.125			79.8	79.8	0.0
1999-May-26 Wed	0.125	###	0.125	###			###	###	0.0
1999-May-25 Tue	0.125	0.125	0.125	0.125			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			93.5	93.5	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###			92.4	92.4	0.0
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	18,829	0	###	###	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###	276,840	0	4.2	4.2	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	0.125	0.125			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	0.145	###	0.145			87.4	87.4	###
1999-Apr-16 Fri	###	###	0.125	###			3.3	3.3	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	0.125	0.125	###	###			5.0	5.0	0.0
1999-Apr-08 Thu	###	###	0.125	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	0.125	0.125			###	###	0.0
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	0.145	###	###			8.3	8.3	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	0.145	###	0.145			91.9	91.9	###
1999-Mar-18 Thu	###	###	###	###			98.2	98.2	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	0.125	0.125			4.7	4.7	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	0.145	0.145	###	###			1.3	1.3	0.0
1999-Mar-05 Fri	0.145	0.145	###	0.145			70.8	70.8	###
1999-Mar-04 Thu	0.145	0.145	0.145	0.145			77.2	77.2	###
1999-Mar-03 Wed	0.145	0.145	0.145	0.145			###	###	###
1999-Mar-02 Tue	0.145	0.145	0.145	0.145			76.8	76.8	###
1999-Mar-01 Mon	0.145	0.145	0.145	0.145			70.5	70.5	###
1999-Feb-26 Fri	0.145	###	0.145	0.145			73.8	73.8	###
1999-Feb-25 Thu	###	###	###	###			99.5	99.5	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	0.145	0.145			8.3	8.3	###
1999-Feb-09 Tue	0.155	0.155	###	###			7.9	7.9	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			3.0	3.0	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	0.155	###	###	56,058	4,344	###	###	0.0
1999-Feb-02 Tue	###	###	###	###	96,327	0	75.8	75.8	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	0.155	###	###	###	72,171	0	9.0	9.0	0.0
1999-Jan-18 Mon	###	0.155	###	###			###	###	0.0
1999-Jan-15 Fri	0.155	0.155	0.155	0.155			63.9	63.9	###
1999-Jan-14 Thu	0.155	0.155	0.155	0.155			75.3	75.3	###
1999-Jan-13 Wed	0.155	0.155	0.155	0.155			76.5	76.5	###
1999-Jan-12 Tue	0.158	###	###	0.155	225,429	0	###	###	###
1999-Jan-11 Mon	0.154	0.155	###	0.155			###	###	###
1999-Jan-08 Fri	###	###	###	###	318,571	0	0.8	0.8	0.0
1999-Jan-07 Thu	###	###	0.175	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	0.2	0.2	###	###			###	###	0.0
1999-Jan-04 Mon	###	0.2	###	0.2			###	###	0.0
1998-Dec-31 Thu	###	0.2	###	0.2	162,429	16,242	98.8	98.8	0.0
1998-Dec-30 Wed	###	###	###	###			2.9	2.9	0.0
1998-Dec-29 Tue	0.225	0.23	###	###			###	###	0.0
1998-Dec-24 Thu	0.23	0.27	###	0.22			4.7	4.7	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-Jan-08 Thu	0.175	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			88.4	88.4	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	0.2	0.2	0.2	0.2			69.8	69.8	0.0
1997-Dec-24 Wed	0.2	0.21	0.2	0.21			93.8	93.8	###
1997-Dec-23 Tue	0.21	0.21	###	###			###	###	0.0
1997-Dec-22 Mon	0.21	0.21	0.21	0.21			###	###	###
1997-Dec-19 Fri	0.2	###	0.2	###			90.8	90.8	0.0
1997-Dec-18 Thu	0.2	0.21	0.2	0.21			###	###	###
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	0.2	0.21	0.2	0.21			95.0	95.0	###
1997-Dec-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1997-Dec-11 Thu	0.21	0.21	0.2	0.2			###	###	0.0
1997-Dec-03 Wed	0.22	0.225	0.22	0.225			83.9	83.9	###
1997-Dec-02 Tue	0.22	0.225	0.22	0.225	42,453	9,445	###	###	###
1997-Dec-01 Mon	###	0.22	###	0.22			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-26 Wed	0.2	0.2	###	0.2			75.0	75.0	0.0
1997-Nov-25 Tue	###	0.2	###	0.2			99.1	99.1	0.0
1997-Nov-21 Fri	0.2	0.2	0.2	0.2			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	0.2	###	0.2			99.3	99.3	0.0
1997-Nov-17 Mon	###	###	0.2	0.2			13.8	13.8	0.0
1997-Nov-14 Fri	0.21	0.21	0.21	0.21			###	###	###
1997-Nov-13 Thu	0.21	0.21	0.21	0.21			71.7	71.7	###
1997-Nov-12 Wed	0.22	0.22	0.21	0.21			###	###	###
1997-Nov-11 Tue	###	0.22	0.21	0.21	27,547	5,922	9.2	9.2	###
1997-Nov-10 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1997-Nov-07 Fri	###	0.23	###	0.225	80,973	###	95.1	95.1	###
1997-Nov-05 Wed	0.21	###	0.2	###			86.9	86.9	0.0
1997-Nov-04 Tue	0.22	0.22	0.21	0.21	113,027	###	3.4	3.4	###
1997-Nov-03 Mon	0.228	###	0.225	###	114,086	###	86.0	86.0	0.0
1997-Oct-31 Fri	0.23	###	0.23	###			###	###	0.0
1997-Oct-30 Thu	0.23	0.23	0.23	0.23			###	###	###
1997-Oct-29 Wed	###	0.24	###	0.24	250,373	30,044	###	###	0.0
1997-Oct-28 Tue	0.2	0.2	###	###	129,627	###	###	###	0.0
1997-Oct-27 Mon	###	0.245	0.2	0.21			###	###	###
1997-Oct-24 Fri	0.29	0.29	0.29	0.29			68.4	68.4	###
1997-Oct-23 Thu	0.29	0.29	0.29	0.29			###	###	###
1997-Oct-22 Wed	0.28	0.28	0.28	0.28			70.0	70.0	###
1997-Oct-21 Tue	0.29	0.29	0.28	0.28			7.5	7.5	###
1997-Oct-17 Fri	0.29	0.29	0.29	0.29			###	###	###
1997-Oct-16 Thu	###	###	0.29	0.29			###	###	###
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			95.7	95.7	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	###	###	###	###	69,585	0	5.5	5.5	0.0
1997-Oct-03 Fri	###	###	###	###			96.1	96.1	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	0.29	###	0.29	###			###	###	0.0
1997-Sep-30 Tue	0.26	0.29	0.255	0.29			###	###	###
1997-Sep-29 Mon	0.28	0.28	0.25	0.25	139,550	36,980	0.2	0.2	0.0
1997-Sep-26 Fri	0.29	0.29	0.29	0.29			###	###	###
1997-Sep-25 Thu	0.28	###	0.27	###			95.9	95.9	0.0
1997-Sep-24 Wed	0.28	0.28	0.27	0.27			6.6	6.6	###
1997-Sep-23 Tue	###	###	0.28	0.28			2.9	2.9	###
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-18 Thu	###	###	0.285	0.285	142,050	20,242	###	###	###
1997-Sep-17 Wed	###	###	###	###	49,450	0	###	###	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			2.9	2.9	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	0.325	0.325	###	###			17.1	17.1	0.0
1997-Sep-08 Mon	###	###	###	###	39,685	0	1.5	1.5	0.0
1997-Sep-04 Thu	###	###	###	###			73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	0.325	###	0.325	###	43,781	###	###	###	0.0
1997-Aug-28 Thu	###	###	###	###			###	###	0.0
1997-Aug-27 Wed	###	###	###	###			99.6	99.6	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	###	###			###	###	0.0
1997-Aug-21 Thu	###	###	###	###	28,358	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			8.3	8.3	0.0
1997-Aug-18 Mon	###	###	###	###			64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###	659,350	0	###	###	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	0.355			99.3	99.3	0.0
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	0.29	###	0.29	0.29			80.6	80.6	###
1997-Aug-08 Fri	0.29	0.29	0.29	0.29			65.2	65.2	###
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	0.28	0.28	36,750	5,145	2.2	2.2	###
1997-Aug-04 Mon	###	###	###	###	1,750	0	76.0	76.0	0.0
1997-Aug-01 Fri	0.325	0.325	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	###	###	###	###			95.2	95.2	0.0
1997-Jul-28 Mon	###	###	###	###			12.4	12.4	0.0
1997-Jul-25 Fri	###	###	###	###			16.1	16.1	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	0.345	0.345	###	###			8.3	8.3	0.0
1997-Jul-22 Tue	###	0.345	###	0.345			85.5	85.5	0.0
1997-Jul-21 Mon	###	###	###	0.345			23.6	23.6	0.0
1997-Jul-18 Fri	0.325	0.325	0.325	0.325			68.5	68.5	###
1997-Jul-17 Thu	###	0.325	###	0.325			###	###	###
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			99.5	99.5	0.0
1997-Jul-14 Mon	###	###	###	###			2.8	2.8	0.0
1997-Jul-11 Fri	###	###	###	###			1.5	1.5	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	0.28	###			96.6	96.6	0.0
1997-Jul-08 Tue	0.28	0.28	0.25	0.25			###	###	0.0
1997-Jul-07 Mon	0.342	###	###	###			###	###	0.0
1997-Jul-04 Fri	0.381	0.383	###	###	108,484	20,774	###	###	0.0
1997-Jul-03 Thu	0.41	0.41	0.41	0.41			72.4	72.4	###
1997-Jul-02 Wed	0.4	###	0.4	###			77.7	77.7	0.0
1997-Jun-30 Mon	0.41	0.41	0.4	0.4			13.6	13.6	0.0
1997-Jun-27 Fri	0.42	0.42	0.41	0.41	71,458	29,655	11.4	11.4	###
1997-Jun-26 Thu	0.42	0.42	0.41	0.41			10.3	10.3	###
1997-Jun-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jun-24 Tue	0.42	0.42	0.42	0.42	52,182	###	68.6	68.6	###
1997-Jun-23 Mon	0.45	0.45	0.42	0.42			###	###	###
1997-Jun-20 Fri	###	###	0.45	0.45			###	###	0.0
1997-Jun-19 Thu	0.45	0.46	0.45	0.455			80.5	80.5	0.0
1997-Jun-18 Wed	0.44	0.47	0.44	0.47			98.0	98.0	###
1997-Jun-17 Tue	###	###	0.43	0.43			20.7	20.7	###
1997-Jun-16 Mon	0.45	0.45	0.43	0.43			5.6	5.6	###
1997-Jun-13 Fri	0.44	0.44	0.44	0.44			###	###	###
1997-Jun-12 Thu	0.47	0.47	0.44	0.44			###	###	###
1997-Jun-11 Wed	0.47	0.47	0.47	0.47			78.0	78.0	###
1997-Jun-06 Fri	0.47	0.48	0.46	0.46			12.6	12.6	0.0
1997-Jun-04 Wed	0.425	0.47	0.425	0.47			98.9	98.9	###
1997-Jun-03 Tue	0.45	0.45	0.42	0.42			###	###	###
1997-Jun-02 Mon	0.46	0.48	0.46	0.46			###	###	0.0
1997-May-30 Fri	0.49	0.49	0.47	0.48			###	###	0.0
1997-May-29 Thu	0.51	0.51	0.48	0.48			###	###	0.0
1997-May-28 Wed	0.5	0.51	0.5	0.5			###	###	0.0
1997-May-27 Tue	###	0.51	0.5	0.5			19.8	19.8	0.0
1997-May-23 Fri	###	0.54	0.52	0.52			11.0	11.0	0.0
1997-May-22 Thu	0.5	0.58	0.5	0.55			97.3	97.3	###
1997-May-21 Wed	0.475	0.52	0.475	0.52	37,850	###	###	###	0.0
1997-May-20 Tue	0.5	0.5	0.5	0.5	116,150	58,075	###	###	0.0
1997-May-19 Mon	0.51	0.51	0.5	0.5			14.7	14.7	0.0
1997-May-16 Fri	###	0.5	0.48	0.5			83.8	83.8	0.0
1997-May-15 Thu	0.47	0.48	0.47	0.48			###	###	0.0
1997-May-14 Wed	###	0.47	0.45	###	122,750	###	70.1	70.1	0.0
1997-May-13 Tue	0.46	###	0.45	0.45			13.0	13.0	0.0
1997-May-12 Mon	0.46	0.46	0.46	0.46	209,321	96,287	74.6	74.6	0.0
1997-May-09 Fri	0.45	0.47	0.46	0.46			###	###	0.0
1997-May-08 Thu	0.43	0.46	0.43	0.46			###	###	0.0
1997-May-07 Wed	0.45	0.45	0.45	0.45			72.4	72.4	0.0
1997-May-06 Tue	0.45	0.47	0.45	0.45			67.8	67.8	0.0
1997-May-05 Mon	0.43	0.43	0.41	0.43			77.3	77.3	###
1997-May-02 Fri	0.45	0.45	0.45	0.45			65.4	65.4	0.0
1997-May-01 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-Apr-30 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Apr-29 Tue	0.46	0.46	0.44	0.45			14.8	14.8	0.0
1997-Apr-28 Mon	0.45	0.47	0.45	0.46			###	###	0.0
1997-Apr-24 Thu	0.46	0.47	0.45	0.45	150,424	###	10.8	10.8	0.0
1997-Apr-23 Wed	###	0.47	###	0.47	113,842	26,752	98.7	98.7	###
1997-Apr-22 Tue	###	0.43	###	0.43			###	###	###
1997-Apr-21 Mon	0.43	0.43	0.4	0.4	39,750	###	2.9	2.9	0.0
1997-Apr-18 Fri	0.4	0.45	###	0.45			###	###	0.0
1997-Apr-17 Thu	###	0.4	###	0.4	312,152	###	98.9	98.9	0.0
1997-Apr-16 Wed	###	###	###	###	383,225	0	###	###	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			7.0	7.0	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			90.3	90.3	0.0
1997-Apr-09 Wed	0.4	0.4	###	###	87,850	17,570	###	###	0.0
1997-Apr-08 Tue	0.4	0.41	0.4	0.41			89.6	89.6	###
1997-Apr-07 Mon	###	0.42	###	0.42			98.6	98.6	###
1997-Apr-04 Fri	###	###	###	###			95.5	95.5	0.0
1997-Apr-03 Thu	###	###	###	###			18.8	18.8	0.0
1997-Apr-02 Wed	0.355	###	###	###			###	###	0.0
1997-Apr-01 Tue	0.42	0.42	###	###			4.1	4.1	0.0
1997-Mar-27 Thu	0.43	0.43	0.43	0.43	0				###
1997-Mar-26 Wed	0.43	0.43	0.43	0.43			###	###	###
1997-Mar-25 Tue	0.44	0.44	0.44	0.44	0				###
1997-Mar-24 Mon	0.44	0.44	0.44	0.44	0				###
1997-Mar-21 Fri	0.44	0.44	0.44	0.44			###	###	###
1997-Mar-20 Thu	0.44	0.44	0.44	0.44			###	###	###
1997-Mar-19 Wed	0.44	0.45	0.44	0.44			###	###	###
1997-Mar-18 Tue	0.45	0.45	0.44	0.44			###	###	###
1997-Mar-17 Mon	0.46	0.46	0.45	0.45			###	###	0.0
1997-Mar-14 Fri	0.44	0.47	0.43	0.47	77,287	34,779	98.2	98.2	###
1997-Mar-13 Thu	0.45	0.47	0.44	0.44			11.5	11.5	###
1997-Mar-12 Wed	0.45	0.45	0.44	0.44			14.0	14.0	###
1997-Mar-11 Tue	0.49	0.49	0.43	0.44			###	###	###
1997-Mar-10 Mon	0.5	0.5	0.49	0.49			8.4	8.4	###
1997-Mar-07 Fri	0.5	0.5	0.48	0.5			###	###	0.0
1997-Mar-06 Thu	0.5	0.5	0.48	0.48			###	###	0.0
1997-Mar-05 Wed	0.51	0.51	0.5	0.5	49,657	25,076	11.2	11.2	0.0
1997-Mar-04 Tue	0.51	0.52	0.51	0.52	135,343	###	86.2	86.2	0.0
1997-Mar-03 Mon	0.52	0.53	0.51	0.51			###	###	###
1997-Feb-28 Fri	0.48	0.51	0.48	0.51			96.4	96.4	###
1997-Feb-27 Thu	0.52	0.52	0.5	0.5			###	###	0.0
1997-Feb-26 Wed	0.51	0.52	0.51	0.52			###	###	0.0
1997-Feb-25 Tue	0.52	0.53	0.51	0.53			85.9	85.9	0.0
1997-Feb-24 Mon	0.54	0.54	0.52	0.52			###	###	0.0
1997-Feb-21 Fri	0.54	0.54	0.53	0.53			###	###	0.0
1997-Feb-20 Thu	0.54	0.54	0.53	0.54			###	###	0.0
1997-Feb-19 Wed	0.54	0.54	0.53	0.54	23,257	12,442	###	###	0.0
1997-Feb-18 Tue	0.54	0.55	0.52	0.54			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	0.5	0.55			###	###	###
1997-Feb-14 Fri	0.43	0.52	0.41	0.5	1,710,085	795,189	99.7	99.7	0.0
1997-Feb-13 Thu	###	0.43	###	0.41			###	###	###
1997-Feb-12 Wed	###	###	###	###	149,358	0	96.0	96.0	0.0
1997-Feb-11 Tue	###	###	###	###	26,948	0	68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			91.9	91.9	0.0
1997-Feb-07 Fri	###	###	###	###	152,650	0	###	###	0.0
1997-Feb-06 Thu	###	0.4	###	###			13.5	13.5	0.0
1997-Feb-05 Wed	0.4	0.4	###	###			13.8	13.8	0.0
1997-Feb-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Feb-03 Mon	0.4	0.4	###	0.4			72.2	72.2	0.0
1997-Jan-31 Fri	0.41	0.42	0.4	###			###	###	0.0
1997-Jan-30 Thu	0.425	0.425	0.42	0.425			###	###	###
1997-Jan-29 Wed	###	###	0.425	0.425			9.9	9.9	###
1997-Jan-28 Tue	0.44	0.44	###	0.44			###	###	###
1997-Jan-24 Fri	0.44	0.45	0.43	0.45			###	###	0.0
1997-Jan-23 Thu	###	0.44	0.41	0.44			80.2	80.2	###
1997-Jan-22 Wed	0.43	0.45	0.43	0.43			###	###	###
1997-Jan-21 Tue	0.45	0.53	0.42	0.42			1.5	1.5	###
1997-Jan-20 Mon	0.44	0.45	0.44	0.44			###	###	###
1997-Jan-17 Fri	###	0.44	0.41	0.44			###	###	###
1997-Jan-16 Thu	0.45	0.45	0.41	0.42			###	###	###
1997-Jan-15 Wed	0.44	0.46	0.44	0.44			###	###	###
1997-Jan-14 Tue	0.44	0.46	0.44	0.46			###	###	0.0
1997-Jan-13 Mon	0.46	0.46	0.44	0.44			###	###	###
1997-Jan-10 Fri	0.47	0.47	0.46	0.46	200,620	93,288	13.5	13.5	0.0
1997-Jan-09 Thu	0.46	0.47	0.445	0.47			###	###	###
1997-Jan-08 Wed	0.47	0.47	0.45	0.47	6,380	###	66.3	66.3	###
1997-Jan-07 Tue	0.48	0.48	0.47	0.48			75.9	75.9	0.0
1997-Jan-06 Mon	0.47	0.5	0.47	0.5			97.5	97.5	0.0
1997-Jan-03 Fri	0.49	0.49	0.47	0.48	85,620	###	11.2	11.2	0.0
1997-Jan-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1996-Dec-31 Tue	0.51	0.51	0.51	0.51			63.6	63.6	###
1996-Dec-30 Mon	0.52	0.53	0.52	0.52			67.8	67.8	0.0
1996-Dec-27 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1996-Dec-24 Tue	0.53	0.53	0.52	0.53	32,674	17,153	67.6	67.6	0.0
1996-Dec-23 Mon	0.5	0.52	0.48	0.48			###	###	0.0
1996-Dec-20 Fri	0.51	0.51	0.5	0.5			###	###	0.0
1996-Dec-19 Thu	0.52	0.53	0.52	0.52			###	###	0.0
1996-Dec-18 Wed	0.53	0.53	0.53	0.53	69,058	###	###	###	0.0
1996-Dec-17 Tue	0.53	0.53	0.53	0.53	15,442	8,184	###	###	0.0
1996-Dec-16 Mon	0.51	0.53	0.51	0.53			93.2	93.2	0.0
1996-Dec-13 Fri	0.526	0.53	0.51	0.51	45,557	23,689	11.9	11.9	###
1996-Dec-12 Thu	0.54	0.54	0.53	0.53	76,925	41,154	###	###	0.0
1996-Dec-11 Wed	0.559	0.56	0.559	0.56			###	###	###
1996-Dec-10 Tue	0.58	0.58	0.56	0.56			5.9	5.9	###
1996-Dec-09 Mon	0.57	###	0.57	0.58			###	###	###
1996-Dec-06 Fri	0.58	0.58	0.55	0.57			52.3	52.3	###
1996-Dec-05 Thu	0.55	0.58	0.55	0.55			###	###	###
1996-Dec-04 Wed	0.55	0.55	0.54	0.54			###	###	0.0
1996-Dec-03 Tue	0.55	0.55	0.55	0.55			72.8	72.8	###
1996-Nov-29 Fri	0.58	0.58	0.53	0.54			###	###	0.0
1996-Nov-28 Thu	0.58	0.58	0.58	0.58			67.9	67.9	###
1996-Nov-27 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1996-Nov-26 Tue	###	###	0.53	0.53			###	###	0.0
1996-Nov-25 Mon	0.58	0.58	0.58	0.58	1,948	1,129	72.0	72.0	###
1996-Nov-22 Fri	###	###	0.58	###			###	###	0.0
1996-Nov-21 Thu	###	###	0.59	###			9.5	9.5	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###	72,085	0	1.5	1.5	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			85.9	85.9	0.0
1996-Nov-14 Thu	0.56	###	0.56	###	39,941	11,183	###	###	0.0
1996-Nov-13 Wed	0.51	0.53	0.51	0.53			###	###	0.0
1996-Nov-12 Tue	0.5	0.5	0.5	0.5	10,324	###	75.1	75.1	0.0
1996-Nov-11 Mon	0.5	0.5	0.5	0.5			76.8	76.8	0.0
1996-Nov-07 Thu	0.53	0.54	0.53	0.54			###	###	0.0
1996-Nov-06 Wed	0.55	0.55	0.54	0.54			9.6	9.6	0.0
1996-Nov-05 Tue	0.59	0.59	0.59	0.59			71.4	71.4	0.0
1996-Nov-04 Mon	0.5	0.53	0.5	0.53			###	###	0.0
1996-Nov-01 Fri	0.56	0.56	0.5	0.53			###	###	0.0
1996-Oct-31 Thu	0.51	0.56	0.51	0.56			98.5	98.5	###
1996-Oct-30 Wed	0.5	0.5	0.5	0.5			66.8	66.8	0.0
1996-Oct-29 Tue	0.5	0.5	0.5	0.5	61,485	30,742	###	###	0.0
1996-Oct-28 Mon	0.48	0.5	0.48	0.5			###	###	0.0
1996-Oct-25 Fri	0.5	0.5	0.48	0.48			###	###	0.0
1996-Oct-24 Thu	###	0.5	###	0.5			###	###	0.0
1996-Oct-23 Wed	###	0.5	0.49	0.49			###	###	###
1996-Oct-22 Tue	0.5	0.5	0.49	0.49			###	###	###
1996-Oct-21 Mon	0.49	0.49	0.49	0.49	0				###
1996-Oct-18 Fri	0.49	0.49	0.49	0.49			68.7	68.7	###
1996-Oct-17 Thu	0.49	0.5	0.49	0.5			86.1	86.1	0.0
1996-Oct-16 Wed	0.5	0.51	0.5	0.51			87.8	87.8	###
1996-Oct-15 Tue	0.5	0.52	0.49	0.52			93.8	93.8	0.0
1996-Oct-14 Mon	0.49	0.5	0.48	0.48			###	###	0.0
1996-Oct-11 Fri	0.47	0.47	0.47	0.47	0				###
1996-Oct-10 Thu	0.47	0.5	0.47	0.47			###	###	###
1996-Oct-09 Wed	0.5	0.5	0.5	0.5			77.8	77.8	0.0
1996-Oct-08 Tue	0.51	0.51	0.5	0.5			###	###	0.0
1996-Oct-07 Mon	0.51	0.51	0.51	0.51			###	###	###
1996-Oct-04 Fri	###	0.52	###	0.52			###	###	0.0
1996-Oct-03 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1996-Oct-02 Wed	0.5	0.52	0.5	0.5			65.8	65.8	0.0
1996-Oct-01 Tue	0.5	0.52	0.5	0.52			###	###	0.0
1996-Sep-30 Mon	0.5	0.5	0.5	0.5			64.9	64.9	0.0
1996-Sep-27 Fri	0.52	0.52	0.51	0.51			###	###	###
1996-Sep-26 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1996-Sep-25 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1996-Sep-24 Tue	0.56	0.56	0.56	0.56			70.5	70.5	###
1996-Sep-23 Mon	0.56	0.56	0.53	0.56			###	###	###
1996-Sep-20 Fri	0.55	0.55	0.53	0.53			###	###	0.0
1996-Sep-19 Thu	0.55	0.55	0.55	0.55			###	###	###
1996-Sep-18 Wed	0.56	0.57	0.56	0.56			###	###	###
1996-Sep-17 Tue	0.56	0.56	0.56	0.56			###	###	###
1996-Sep-16 Mon	0.55	0.55	0.55	0.55	0				###
1996-Sep-13 Fri	0.54	0.54	0.54	0.54			###	###	0.0
1996-Sep-12 Thu	0.55	0.55	0.54	0.54			###	###	0.0
1996-Sep-11 Wed	0.56	0.56	0.55	0.55			###	###	###
1996-Sep-10 Tue	0.59	0.59	0.58	0.58			###	###	###
1996-Sep-09 Mon	0.58	0.58	0.58	0.58			74.2	74.2	###
1996-Sep-06 Fri	0.55	0.55	0.55	0.55			72.6	72.6	###
1996-Sep-05 Thu	0.55	0.57	0.55	0.56			86.6	86.6	###
1996-Sep-04 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1996-Sep-03 Tue	0.52	0.52	0.52	0.52	0				0.0
1996-Sep-02 Mon	0.5	0.52	0.5	0.52			96.9	96.9	0.0
1996-Aug-30 Fri	0.53	0.53	0.51	0.51			3.7	3.7	###
1996-Aug-29 Thu	0.55	0.56	0.54	0.54			12.1	12.1	0.0
1996-Aug-28 Wed	0.55	0.55	0.55	0.55			###	###	###
1996-Aug-27 Tue	0.56	0.56	0.56	0.56			76.0	76.0	###
1996-Aug-26 Mon	0.55	0.56	0.55	0.56			87.7	87.7	###
1996-Aug-23 Fri	0.55	0.55	0.55	0.55			70.1	70.1	###
1996-Aug-22 Thu	0.55	0.55	0.55	0.55			###	###	###
1996-Aug-21 Wed	0.55	0.55	0.55	0.55	0				###
1996-Aug-20 Tue	0.55	0.55	0.55	0.55			###	###	###
1996-Aug-19 Mon	0.56	0.56	0.55	0.55			###	###	###
1996-Aug-16 Fri	0.56	0.58	0.56	0.58			90.2	90.2	###
1996-Aug-15 Thu	0.58	0.58	0.58	0.58			72.4	72.4	###
1996-Aug-14 Wed	0.551	0.551	0.55	0.55			###	###	###
1996-Aug-13 Tue	0.56	0.58	0.56	0.58			94.6	94.6	###
1996-Aug-12 Mon	0.58	0.58	0.58	0.58	0				###
1996-Aug-09 Fri	0.58	0.58	0.58	0.58			###	###	###
1996-Aug-08 Thu	0.59	###	0.58	0.58			11.8	11.8	###
1996-Aug-07 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1996-Aug-06 Tue	0.59	0.59	0.59	0.59			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	0.59	###	0.59	###			###	###	0.0
1996-Jul-30 Tue	###	###	0.59	0.59			###	###	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	0.56	###	0.56	###			98.8	98.8	0.0
1996-Jul-24 Wed	0.58	0.58	0.56	0.56			###	###	###
1996-Jul-23 Tue	0.58	0.58	0.58	0.58	0				###
1996-Jul-22 Mon	0.58	0.58	0.58	0.58			###	###	###
1996-Jul-19 Fri	0.58	0.58	0.58	0.58			64.4	64.4	###
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	0.58	0.58	0.58	0.58	0				###
1996-Jul-16 Tue	0.59	0.59	0.58	0.58			28.9	28.9	###
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	0.59	0.59	0.59	0.59			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			8.0	8.0	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			14.0	14.0	0.0
1996-Jul-01 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 08:49:15 thru 2025-05-06 08:49:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000