(CTT) CETTIRE LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-09 08:09:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTT) CETTIRE LIMITED Daily Prices Page 4...

TOC Company Info for CTT Limits

Company Details for (CTT) CETTIRE LIMITED

Listing Code	CTT
Listing Name	CETTIRE LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for CTT .. Thursday 8th May 2025

CTT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	270	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTT Bottom

End of day Prices (full format),

314572800 Days for (CTT) CETTIRE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-08 Thu	0.445	###	0.44	0.45	4,484,371	###	###	###	0.0
2025-May-07 Wed	0.45	0.455	0.43	0.445	4,486,478	###	24.2	24.2	###
2025-May-06 Tue	0.45	0.45	0.425	0.44	3,874,170	1,694,949	###	###	###
2025-May-05 Mon	###	0.4775	0.445	0.445			###	###	###
2025-May-02 Fri	0.44	0.4675	0.42	0.46			###	###	0.0
2025-May-01 Thu	0.45	###	0.43	0.43			###	###	###
2025-Apr-30 Wed	###	0.47	0.44	0.45	4,920,440	###	15.8	15.8	0.0
2025-Apr-29 Tue	0.47	0.485	0.455	###	6,012,480	###	23.4	23.4	0.0
2025-Apr-28 Mon	###	###	0.46	0.47	5,883,380	1,353,177	###	###	###
2025-Apr-24 Thu	0.49	###	0.45	0.475			11.7	11.7	###
2025-Apr-23 Wed	###	###	0.49	###	15,049,587	3,687,148	0.3	0.3	0.0
2025-Apr-22 Tue	0.72	0.72	###	0.655	3,534,920	1,272,571	5.5	5.5	###
2025-Apr-17 Thu	###	0.745	###	0.7	4,849,451	1,806,420	###	###	###
2025-Apr-16 Wed	0.685	0.6975	0.675	0.685	2,720,750	###	68.0	68.0	0.0
2025-Apr-15 Tue	0.675	0.7075	0.655	0.685	2,370,155	###	77.9	77.9	0.0
2025-Apr-14 Mon	###	###	###	###			###	###	0.0
2025-Apr-11 Fri	###	0.7	0.645	###			90.5	90.5	0.0
2025-Apr-10 Thu	###	0.75	###	###	4,718,154	###	###	###	0.0
2025-Apr-09 Wed	###	0.655	###	###			###	###	0.0
2025-Apr-08 Tue	0.655	###	###	###			###	###	0.0
2025-Apr-07 Mon	0.59	###	0.56	###	5,048,987	###	93.2	93.2	0.0
2025-Apr-04 Fri	###	0.675	###	0.625			14.5	14.5	0.0
2025-Apr-03 Thu	0.76	0.76	###	###	7,798,679	###	2.6	2.6	0.0
2025-Apr-02 Wed	0.82	0.82	0.79	###			###	###	0.0
2025-Apr-01 Tue	0.84	0.86	0.7975	0.81			14.8	14.8	0.1
2025-Mar-31 Mon	0.88	0.89	0.83	0.84			###	###	###
2025-Mar-28 Fri	0.89	###	0.87	0.87	1,466,171	637,784	###	###	0.1
2025-Mar-27 Thu	###	###	0.885	0.89	1,473,070	###	###	###	###
2025-Mar-26 Wed	0.88	###	0.87	###			87.8	87.8	0.0
2025-Mar-25 Tue	0.89	###	0.855	###	2,253,873	###	15.7	15.7	0.0
2025-Mar-24 Mon	0.925	0.925	0.88	0.885			13.4	13.4	###
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	0.955	0.975	###	###			17.0	17.0	0.0
2025-Mar-19 Wed	###	0.955	###	###			###	###	0.0
2025-Mar-18 Tue	###	###	0.925	###	1,406,458	650,486	###	###	0.0
2025-Mar-17 Mon	###	###	0.89	###	4,244,174	1,888,657	28.9	28.9	0.0
2025-Mar-14 Fri	0.875	0.9425	0.875	###			###	###	0.0
2025-Mar-13 Thu	###	###	0.875	0.88			8.8	8.8	0.1
2025-Mar-12 Wed	###	0.945	###	###			34.1	34.1	0.0
2025-Mar-11 Tue	###	###	0.88	0.925			###	###	###
2025-Mar-10 Mon	0.975	###	###	0.945	3,438,681	0	###	###	0.1
2025-Mar-07 Fri	1	###	###	###			16.3	16.3	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	###	1			###	###	###
2025-Mar-04 Tue	1.075	1.075	1	###	3,899,571	###	7.7	7.7	0.0
2025-Mar-03 Mon	1.085	###	1.045	###	4,285,770	###	32.7	32.7	0.0
2025-Feb-28 Fri	###	###	1.025	###	6,260,378	3,208,443	###	###	0.0
2025-Feb-27 Thu	###	###	###	###			20.0	20.0	0.0
2025-Feb-26 Wed	###	1.26	###	###	9,137,786	###	###	###	0.0
2025-Feb-25 Tue	###	1.245	###	1.175	6,134,221	3,818,552	###	###	###
2025-Feb-24 Mon	###	###	###	1.2	2,788,740	0	###	###	0.1
2025-Feb-21 Fri	1.2	1.245	1.1775	###			###	###	0.0
2025-Feb-20 Thu	###	1.2225	###	###			79.1	79.1	0.0
2025-Feb-19 Wed	###	1.26	###	###	3,999,723	2,519,825	75.2	75.2	0.0
2025-Feb-18 Tue	1.21	1.21	###	###			###	###	0.0
2025-Feb-17 Mon	1.175	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	1.125	###	3,236,722	1,820,656	###	###	0.0
2025-Feb-12 Wed	1.155	###	1.125	###	2,716,025	###	###	###	0.0
2025-Feb-11 Tue	1.25	1.25	###	###			###	###	0.0
2025-Feb-10 Mon	1.21	1.26	###	1.25	2,377,249	###	87.5	87.5	###
2025-Feb-07 Fri	1.24	###	###	1.21	2,218,678	0	14.3	14.3	###
2025-Feb-06 Thu	###	###	###	###			5.8	5.8	0.0
2025-Feb-05 Wed	1.255	###	1.255	###	3,524,987	2,211,929	###	###	0.0
2025-Feb-04 Tue	1.25	1.2975	1.22	1.26			###	###	###
2025-Feb-03 Mon	1.4	###	1.1625	1.175			###	###	###
2025-Jan-31 Fri	1.41	1.4625	###	1.45	3,133,377	2,291,281	86.2	86.2	###
2025-Jan-30 Thu	###	1.43	1.355	1.375	1,650,655	###	###	###	0.1
2025-Jan-29 Wed	1.345	###	1.345	###	3,001,754	2,018,679	###	###	0.0
2025-Jan-28 Tue	1.28	1.355	1.245	###			92.5	92.5	0.0
2025-Jan-24 Fri	1.245	###	1.245	1.29	1,799,183	###	###	###	0.1
2025-Jan-23 Thu	1.27	###	1.24	1.24	1,489,245	###	19.5	19.5	0.1
2025-Jan-22 Wed	###	###	1.24	1.27			###	###	###
2025-Jan-21 Tue	1.355	###	###	###			14.7	14.7	0.0
2025-Jan-20 Mon	1.385	###	1.355	###	1,364,782	###	###	###	0.0
2025-Jan-17 Fri	###	1.4	1.29	###	2,089,575	2,810,478	90.8	90.8	0.0
2025-Jan-16 Thu	###	###	1.28	1.29			7.8	7.8	0.1
2025-Jan-15 Wed	###	1.375	###	###	2,176,729	###	75.6	75.6	0.0
2025-Jan-14 Tue	1.275	###	1.2725	1.29			###	###	0.1
2025-Jan-13 Mon	###	###	1.26	1.27	1,641,187	1,033,947	###	###	###
2025-Jan-10 Fri	###	###	###	###	1,786,275	0	###	###	0.0
2025-Jan-09 Thu	###	###	###	###	2,612,951	0	###	###	0.0
2025-Jan-08 Wed	1.41	1.44	###	###	2,492,275	###	###	###	0.0
2025-Jan-07 Tue	1.49	1.5025	###	1.445	1,936,340	1,454,675	16.4	16.4	###
2025-Jan-06 Mon	###	###	1.475	1.48			###	###	0.1
2025-Jan-03 Fri	1.555	1.645	1.545	###	1,909,044	3,044,925	86.2	86.2	0.0
2025-Jan-02 Thu	1.51	1.58	1.475	###			87.9	87.9	0.0
2024-Dec-31 Tue	1.54	1.57	###	1.51	2,096,148	1,645,476	15.2	15.2	0.1
2024-Dec-30 Mon	1.445	###	1.445	1.51	2,700,025	###	89.0	89.0	0.1
2024-Dec-27 Fri	1.44	###	###	1.445	2,909,726	0	###	###	###
2024-Dec-24 Tue	1.42	1.45	###	###			78.2	78.2	0.0
2024-Dec-23 Mon	###	1.43	###	1.42			93.8	93.8	###
2024-Dec-20 Fri	1.275	1.375	1.255	###			###	###	0.0
2024-Dec-19 Thu	1.25	1.29	1.2175	1.28			###	###	###
2024-Dec-18 Wed	1.225	1.29	###	1.28	2,458,571	1,585,778	###	###	###
2024-Dec-17 Tue	###	1.245	###	1.22	2,535,655	1,578,445	90.8	90.8	0.1
2024-Dec-16 Mon	###	###	1.125	###			90.4	90.4	0.0
2024-Dec-13 Fri	###	1.155	###	###	2,104,279	1,215,221	17.6	17.6	0.0
2024-Dec-12 Thu	###	1.23	###	###			18.8	18.8	0.0
2024-Dec-11 Wed	###	1.28	###	###	6,356,128	4,067,921	78.6	78.6	0.0
2024-Dec-10 Tue	1.23	1.2475	###	1.23	1,854,222	1,156,570	72.3	72.3	0.1
2024-Dec-09 Mon	###	###	1.23	1.25	2,481,981	###	12.3	12.3	###
2024-Dec-06 Fri	1.27	1.345	1.24	###			85.9	85.9	0.0
2024-Dec-05 Thu	1.29	1.325	1.24	1.26			###	###	###
2024-Dec-04 Wed	1.25	1.29	1.23	1.285			###	###	###
2024-Dec-03 Tue	1.225	1.25	###	1.24	1,750,758	1,094,223	###	###	0.1
2024-Dec-02 Mon	###	1.275	###	1.225			###	###	0.1
2024-Nov-29 Fri	###	1.23	1.1875	###			###	###	0.0
2024-Nov-28 Thu	1.255	1.29	###	###	2,054,576	###	9.7	9.7	0.0
2024-Nov-27 Wed	1.25	###	1.22	1.26	2,918,358	###	###	###	###
2024-Nov-26 Tue	1.185	1.275	1.175	1.23	4,064,783	4,979,359	90.6	90.6	0.1
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	1.255	###	###	###			5.2	5.2	0.0
2024-Nov-21 Thu	1.255	1.27	1.22	1.255	2,096,020	2,609,544	###	###	###
2024-Nov-20 Wed	###	###	1.245	1.27			8.8	8.8	###
2024-Nov-19 Tue	1.41	###	1.355	###	2,270,029	1,537,944	13.4	13.4	0.0
2024-Nov-18 Mon	1.445	1.455	###	1.425			###	###	###
2024-Nov-15 Fri	1.485	1.525	1.455	1.485			68.4	68.4	###
2024-Nov-14 Thu	###	###	###	###	3,507,841	0	###	###	0.0
2024-Nov-13 Wed	1.58	###	1.56	###			86.6	86.6	0.0
2024-Nov-12 Tue	1.485	###	1.485	1.585	2,726,724	###	###	###	###
2024-Nov-11 Mon	###	1.51	###	1.475	2,253,082	1,701,076	###	###	0.1
2024-Nov-08 Fri	###	1.44	1.3825	###			###	###	0.0
2024-Nov-07 Thu	###	1.49	###	###	2,057,627	###	###	###	0.0
2024-Nov-06 Wed	###	1.425	###	###	1,791,526	###	###	###	0.0
2024-Nov-05 Tue	###	1.43	###	1.375			35.7	35.7	0.1
2024-Nov-04 Mon	1.45	1.45	###	###	2,179,242	1,579,950	12.6	12.6	0.0
2024-Nov-01 Fri	1.49	1.51	1.43	1.43			11.4	11.4	0.1
2024-Oct-31 Thu	1.41	###	###	1.53	4,331,322	0	###	###	###
2024-Oct-30 Wed	###	1.74	1.455	1.46	6,842,546	###	###	###	0.1
2024-Oct-29 Tue	###	###	1.77	1.77	10,025,089	###	0.8	0.8	###
2024-Oct-28 Mon	###	###	###	###	1,151,579	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###	893,848	0	###	###	0.0
2024-Oct-24 Thu	2.21	2.23	###	###	2,544,928	###	###	###	0.0
2024-Oct-23 Wed	2.27	###	2.22	2.25			###	###	###
2024-Oct-22 Tue	2.25	###	2.23	2.25			72.9	72.9	###
2024-Oct-21 Mon	###	2.4	2.22	2.27			14.6	14.6	0.2
2024-Oct-18 Fri	2.54	2.74	###	###	4,895,980	###	###	###	0.0
2024-Oct-17 Thu	###	2.57	###	2.54			96.4	96.4	###
2024-Oct-16 Wed	2.27	2.28	###	2.23			23.8	23.8	###
2024-Oct-15 Tue	2.24	###	2.23	2.29	1,011,781	###	###	###	###
2024-Oct-14 Mon	###	###	###	2.27			11.4	11.4	0.2
2024-Oct-11 Fri	###	###	###	2.27			95.3	95.3	0.2
2024-Oct-10 Thu	###	###	###	###			72.2	72.2	0.0
2024-Oct-09 Wed	###	###	###	2	2,800,156	0	94.5	94.5	0.1
2024-Oct-08 Tue	1.86	1.88	1.83	1.88			###	###	0.1
2024-Oct-07 Mon	1.8	1.88	1.785	1.86			###	###	0.1
2024-Oct-04 Fri	1.85	###	1.79	1.79			###	###	0.1
2024-Oct-03 Thu	###	###	1.785	###			24.8	24.8	0.0
2024-Oct-02 Wed	1.78	1.88	1.755	1.84	1,542,370	2,803,257	###	###	###
2024-Oct-01 Tue	1.87	1.875	1.78	1.79			9.9	9.9	0.1
2024-Sep-30 Mon	###	###	###	###	3,425,923	0	###	###	0.0
2024-Sep-27 Fri	###	###	1.79	1.845	4,222,041	3,778,726	###	###	###
2024-Sep-26 Thu	###	2.21	1.84	###			1.8	1.8	0.0
2024-Sep-25 Wed	###	###	###	2.2			5.1	5.1	0.2
2024-Sep-24 Tue	###	###	1.57	###			###	###	0.0
2024-Sep-23 Mon	###	1.42	###	###			8.6	8.6	0.0
2024-Sep-20 Fri	1.4	1.4225	###	1.4	5,443,623	3,871,776	70.0	70.0	###
2024-Sep-19 Thu	###	1.48	###	###			###	###	0.0
2024-Sep-18 Wed	###	1.4	###	###			###	###	0.0
2024-Sep-17 Tue	1.425	1.44	###	1.355	3,225,773	2,322,556	7.0	7.0	###
2024-Sep-16 Mon	1.52	1.52	1.41	1.42			6.6	6.6	###
2024-Sep-13 Fri	###	1.71	1.5525	1.58	4,620,949	7,537,923	7.6	7.6	0.1
2024-Sep-12 Thu	###	1.73	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	1.56	1.56	3,461,620	###	4.5	4.5	###
2024-Sep-10 Tue	1.77	###	1.6575	1.685	6,314,929	###	9.8	9.8	###
2024-Sep-09 Mon	###	1.8	1.4	1.725	6,363,342	10,181,347	###	###	###
2024-Sep-06 Fri	1.355	1.5	###	###			###	###	0.0
2024-Sep-05 Thu	###	1.4275	###	1.355	4,054,574	2,893,952	84.2	84.2	###
2024-Sep-04 Wed	1.4	1.44	###	1.355			17.9	17.9	###
2024-Sep-03 Tue	###	###	1.285	1.54	14,103,586	9,061,554	###	###	###
2024-Sep-02 Mon	###	1.41	###	###	13,935,871	9,824,789	###	###	0.0
2024-Aug-30 Fri	###	###	###	###	15,984,922	0	74.8	74.8	0.0
2024-Aug-29 Thu	###	1.26	###	###			11.0	11.0	0.0
2024-Aug-28 Wed	###	1.345	###	###	2,662,680	1,790,652	###	###	0.0
2024-Aug-27 Tue	###	###	1.29	###	2,109,920	###	30.6	30.6	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	1.43	1.49	###	1.46			###	###	0.1
2024-Aug-22 Thu	###	1.475	###	1.455	3,197,042	###	78.3	78.3	###
2024-Aug-21 Wed	###	1.455	1.355	1.425			###	###	###
2024-Aug-20 Tue	###	###	1.355	###	4,055,978	2,747,925	###	###	0.0
2024-Aug-19 Mon	###	1.385	###	1.385			###	###	0.1
2024-Aug-16 Fri	###	###	1.29	###	5,170,653	3,335,071	78.7	78.7	0.0
2024-Aug-15 Thu	1.255	###	1.245	1.285			###	###	###
2024-Aug-14 Wed	1.2	1.2875	1.175	1.25	2,891,689	###	90.7	90.7	###
2024-Aug-13 Tue	###	1.21	1.155	1.175	2,429,272	###	32.7	32.7	###
2024-Aug-12 Mon	###	###	###	1.175			90.7	90.7	###
2024-Aug-09 Fri	1.145	###	###	###			14.8	14.8	0.0
2024-Aug-08 Thu	###	###	###	###	1,766,641	0	17.3	17.3	0.0
2024-Aug-07 Wed	1.2	1.22	###	###	4,625,282	2,821,422	###	###	0.0
2024-Aug-06 Tue	1.2	1.245	###	1.2			58.4	58.4	0.1
2024-Aug-05 Mon	1.27	###	###	1.21	2,936,821	0	25.2	25.2	###
2024-Aug-02 Fri	###	###	1.285	###	1,688,047	1,084,570	###	###	0.0
2024-Aug-01 Thu	###	###	1.325	1.325	1,596,440	1,057,641	###	###	0.1
2024-Jul-31 Wed	###	1.355	1.2875	1.325	13,428,551	17,742,473	###	###	0.1
2024-Jul-30 Tue	###	###	1.26	###			###	###	0.0
2024-Jul-29 Mon	###	1.42	###	###	3,074,842	###	11.5	11.5	0.0
2024-Jul-26 Fri	###	###	###	###	3,940,381	0	84.4	84.4	0.0
2024-Jul-25 Thu	1.375	1.375	1.325	###	2,971,671	4,011,755	###	###	0.0
2024-Jul-24 Wed	1.385	1.43	1.3625	1.4			###	###	###
2024-Jul-23 Tue	###	###	###	1.375			72.0	72.0	0.1
2024-Jul-22 Mon	###	1.385	###	###			77.1	77.1	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	1.525	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	1.425	1.44			###	###	0.1
2024-Jul-16 Tue	###	###	1.3775	1.5	3,991,421	###	95.4	95.4	0.1
2024-Jul-15 Mon	1.45	1.48	###	1.385			10.0	10.0	0.1
2024-Jul-12 Fri	1.43	1.8075	1.385	1.425			25.7	25.7	###
2024-Jul-11 Thu	###	1.42	###	1.42			98.3	98.3	###
2024-Jul-10 Wed	1.24	1.24	###	###			15.0	15.0	0.0
2024-Jul-09 Tue	1.27	###	1.225	1.24			###	###	0.1
2024-Jul-08 Mon	###	###	1.26	1.26	2,217,984	1,397,329	###	###	###
2024-Jul-05 Fri	###	###	###	###			23.7	23.7	0.0
2024-Jul-04 Thu	1.425	###	1.275	###			###	###	0.0
2024-Jul-03 Wed	1.26	###	1.255	###	7,438,285	4,667,523	###	###	0.0
2024-Jul-02 Tue	1.285	###	###	###			6.8	6.8	0.0
2024-Jul-01 Mon	1.2	1.275	###	###			###	###	0.0
2024-Jun-28 Fri	###	1.23	###	###	14,640,548	###	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	1.055			6.3	6.3	0.1
2024-Jun-25 Tue	1.145	1.22	###	###			17.0	17.0	0.0
2024-Jun-24 Mon	1.4	1.48	###	###	30,003,378	###	1.1	1.1	0.0
2024-Jun-21 Fri	2.23	2.26	2.21	2.24	2,148,859	###	70.6	70.6	###
2024-Jun-20 Thu	2.22	2.24	2.2	2.23	1,727,221	###	###	###	###
2024-Jun-19 Wed	2.26	###	2.21	2.22			###	###	0.2
2024-Jun-18 Tue	2.29	###	2.21	2.25			20.2	20.2	###
2024-Jun-17 Mon	2.25	2.28	2.225	2.28			###	###	0.2
2024-Jun-14 Fri	2.28	###	2.25	2.28			###	###	0.2
2024-Jun-13 Thu	###	###	2.275	###			###	###	0.0
2024-Jun-12 Wed	###	###	2.24	2.28			###	###	0.2
2024-Jun-11 Tue	###	###	###	###	2,896,623	0	46.3	46.3	0.0
2024-Jun-07 Fri	2.28	###	2.28	###			88.7	88.7	0.0
2024-Jun-06 Thu	###	###	2.25	2.26	3,875,158	4,359,552	17.3	17.3	###
2024-Jun-05 Wed	2.22	###	###	###			###	###	0.0
2024-Jun-04 Tue	###	###	2.2	2.23	1,766,346	1,942,980	16.2	16.2	###
2024-Jun-03 Mon	###	###	2.25	###	3,042,348	3,422,641	###	###	0.0
2024-May-31 Fri	2.26	###	2.24	###	5,556,789	###	###	###	0.0
2024-May-30 Thu	2.25	2.27	###	2.22	7,143,957	###	###	###	0.2
2024-May-29 Wed	2.43	2.45	2.27	2.29	3,517,077	###	###	###	###
2024-May-28 Tue	###	###	2.42	2.43	3,291,877	3,983,171	###	###	###
2024-May-27 Mon	###	###	###	###			###	###	0.0
2024-May-24 Fri	###	2.46	###	###			29.2	29.2	0.0
2024-May-23 Thu	2.4	###	###	2.44	3,206,853	0	81.1	81.1	0.2
2024-May-22 Wed	2.51	2.525	###	2.4			9.8	9.8	###
2024-May-21 Tue	###	###	2.46	2.49			###	###	0.2
2024-May-20 Mon	###	###	2.59	2.59			###	###	0.2
2024-May-17 Fri	###	###	2.655	2.7			3.8	3.8	0.2
2024-May-16 Thu	###	###	2.87	###	1,887,078	2,707,956	###	###	0.0
2024-May-15 Wed	###	###	2.89	###	2,689,576	###	12.7	12.7	0.0
2024-May-14 Tue	3	###	###	###	833,146	0	###	###	0.0
2024-May-13 Mon	###	###	###	###			###	###	0.0
2024-May-10 Fri	###	3.2	3.055	###	2,287,643	###	###	###	0.0
2024-May-09 Thu	3.23	3.24	###	###	3,077,825	4,986,076	29.4	29.4	0.0
2024-May-08 Wed	###	3.21	###	3.2			###	###	0.2
2024-May-07 Tue	###	###	###	###	3,216,672	0	90.2	90.2	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	3.025	###	###	934,779	1,413,853	###	###	0.0
2024-May-02 Thu	###	###	2.87	###			68.0	68.0	0.0
2024-May-01 Wed	###	2.975	###	###			39.5	39.5	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###	1,691,672	0	87.2	87.2	0.0
2024-Apr-26 Fri	###	###	2.89	2.89			17.8	17.8	###
2024-Apr-24 Wed	###	###	###	###	1,407,074	0	19.5	19.5	0.0
2024-Apr-23 Tue	###	###	###	###			89.6	89.6	0.0
2024-Apr-22 Mon	###	###	2.79	###			7.1	7.1	0.0
2024-Apr-19 Fri	###	3.24	###	###			###	###	0.0
2024-Apr-18 Thu	###	3.22	###	3.2			89.4	89.4	0.2
2024-Apr-17 Wed	###	###	###	###	2,405,273	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	2,088,351	0	24.8	24.8	0.0
2024-Apr-15 Mon	###	3.22	###	###			###	###	0.0
2024-Apr-12 Fri	###	3.79	###	###			1.1	1.1	0.0
2024-Apr-11 Thu	###	###	###	###	1,391,043	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	3.46	###	3.44			83.0	83.0	0.2
2024-Apr-09 Tue	###	###	###	###	3,327,456	0	74.6	74.6	0.0
2024-Apr-08 Mon	3.29	###	3.24	###			74.3	74.3	0.0
2024-Apr-05 Fri	3.22	3.28	###	3.27			80.9	80.9	###
2024-Apr-04 Thu	###	3.45	3.23	3.28	5,577,452	18,628,689	###	###	0.2
2024-Apr-03 Wed	###	3.46	3.24	###			42.6	42.6	0.0
2024-Apr-02 Tue	###	###	###	3.41	6,515,385	0	1.8	1.8	###
2024-Mar-28 Thu	###	4.22	###	###			10.8	10.8	0.0
2024-Mar-27 Wed	###	###	4.045	###	1,635,787	3,308,379	83.2	83.2	0.0
2024-Mar-26 Tue	###	###	4	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	2,985,975	0	###	###	0.0
2024-Mar-22 Fri	4.26	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	4.43	###	###			91.7	91.7	0.0
2024-Mar-20 Wed	###	###	###	4.28			###	###	0.3
2024-Mar-19 Tue	4.24	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	4.25	###	###	2,206,650	###	###	###	0.0
2024-Mar-15 Fri	###	###	3.88	###	3,877,777	7,522,887	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	1,495,951	0	###	###	0.0
2024-Mar-13 Wed	3.8	###	3.8	###	2,141,852	###	91.3	91.3	0.0
2024-Mar-12 Tue	3.87	###	3.78	3.82			21.8	21.8	0.3
2024-Mar-11 Mon	3.85	3.88	3.72	3.85			73.0	73.0	0.3
2024-Mar-08 Fri	###	4.21	3.83	###			###	###	0.0
2024-Mar-07 Thu	4	###	###	###	7,630,444	0	66.9	66.9	0.0
2024-Mar-06 Wed	3.8	4.21	3.41	###	15,916,240	60,640,874	91.4	91.4	0.0
2024-Mar-05 Tue	4.52	###	4.46	###			###	###	0.0
2024-Mar-04 Mon	###	###	4.42	4.54	31,727,640	70,118,084	19.0	19.0	0.3
2024-Mar-01 Fri	4.82	###	###	4.83			65.1	65.1	0.3
2024-Feb-29 Thu	4.79	4.87	###	4.79			61.6	61.6	0.3
2024-Feb-28 Wed	4.75	4.8	###	4.79	3,377,347	###	72.7	72.7	0.3
2024-Feb-27 Tue	4.75	4.75	4.58	###			28.5	28.5	0.0
2024-Feb-26 Mon	4.7	4.78	###	###			38.4	38.4	0.0
2024-Feb-23 Fri	###	4.71	4.59	###	1,801,687	8,377,844	###	###	0.0
2024-Feb-22 Thu	###	###	4.49	4.59	2,116,088	###	###	###	0.3
2024-Feb-21 Wed	###	###	4.47	4.54			###	###	0.3
2024-Feb-20 Tue	4.75	4.86	4.59	###			16.9	16.9	0.0
2024-Feb-19 Mon	4.7	4.86	4.55	4.86			88.3	88.3	0.3
2024-Feb-16 Fri	4.7	4.77	###	###	2,603,720	6,209,872	27.8	27.8	0.0
2024-Feb-15 Thu	4.55	4.745	4.51	###	1,888,951	8,741,120	###	###	0.0
2024-Feb-14 Wed	4.45	###	4.4	4.54			###	###	0.3
2024-Feb-13 Tue	###	4.7	4.345	4.56			90.8	90.8	0.3
2024-Feb-12 Mon	4.2	###	###	4.29	2,510,773	0	85.2	85.2	###
2024-Feb-09 Fri	###	###	###	###			69.6	69.6	0.0
2024-Feb-08 Thu	###	4.275	###	###			88.8	88.8	0.0
2024-Feb-07 Wed	###	4.43	###	###	13,060,449	###	###	###	0.0
2024-Feb-06 Tue	###	###	###	###			###	###	0.0
2024-Feb-05 Mon	3.24	3.285	###	3.23			42.3	42.3	###
2024-Feb-02 Fri	###	###	###	3.25	2,043,658	0	###	###	0.2
2024-Feb-01 Thu	###	###	###	###	1,527,848	0	77.4	77.4	0.0
2024-Jan-31 Wed	###	3.22	###	###	3,295,973	###	###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	###	###	###	3	1,146,928	0	###	###	0.2
2024-Jan-24 Wed	3	###	###	###	862,170	0	###	###	0.0
2024-Jan-23 Tue	2.79	###	2.79	3			96.7	96.7	0.2
2024-Jan-22 Mon	2.74	2.82	2.74	2.81			###	###	###
2024-Jan-19 Fri	2.79	2.79	###	2.76			28.0	28.0	0.2
2024-Jan-18 Thu	2.57	2.77	2.54	2.76			###	###	0.2
2024-Jan-17 Wed	2.55	###	2.49	2.59			84.7	84.7	0.2
2024-Jan-16 Tue	###	###	2.45	2.52			17.6	17.6	###
2024-Jan-15 Mon	2.56	2.58	2.49	2.57			74.9	74.9	###
2024-Jan-12 Fri	###	###	2.56	2.59	1,953,688	2,500,720	###	###	0.2
2024-Jan-11 Thu	2.72	2.87	###	###			###	###	0.0
2024-Jan-10 Wed	2.75	2.82	###	###	1,818,742	2,564,426	13.3	13.3	0.0
2024-Jan-09 Tue	###	2.81	###	2.72			80.0	80.0	0.2
2024-Jan-08 Mon	###	2.725	###	###	1,215,547	1,656,182	38.3	38.3	0.0
2024-Jan-05 Fri	2.78	2.78	###	###			10.6	10.6	0.0
2024-Jan-04 Thu	2.75	2.78	###	2.75			###	###	###
2024-Jan-03 Wed	2.87	2.89	2.72	2.75	2,241,670	6,287,884	###	###	###
2024-Jan-02 Tue	2.84	2.925	2.84	###	358,021	###	###	###	0.0
2023-Dec-29 Fri	2.87	###	2.85	###			###	###	0.0
2023-Dec-28 Thu	###	###	2.81	###			12.7	12.7	0.0
2023-Dec-27 Wed	###	###	2.86	###	1,613,483	2,307,280	28.5	28.5	0.0
2023-Dec-22 Fri	###	###	2.86	###			80.6	80.6	0.0
2023-Dec-21 Thu	2.75	###	2.74	###	1,611,847	###	92.9	92.9	0.0
2023-Dec-20 Wed	2.85	###	2.79	2.79			###	###	###
2023-Dec-19 Tue	2.81	###	2.76	2.88			82.7	82.7	0.2
2023-Dec-18 Mon	2.73	2.825	2.72	2.78			###	###	0.2
2023-Dec-15 Fri	###	###	2.76	2.76			###	###	0.2
2023-Dec-14 Thu	###	2.985	2.86	###	1,864,481	5,448,945	65.6	65.6	0.0
2023-Dec-13 Wed	2.75	2.84	###	2.81	2,253,748	3,200,322	85.9	85.9	###
2023-Dec-12 Tue	2.88	2.88	###	2.74			11.4	11.4	0.2
2023-Dec-11 Mon	2.88	###	2.85	2.87			39.2	39.2	###
2023-Dec-08 Fri	###	###	2.87	###	2,449,528	3,515,072	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	###			64.4	64.4	0.0
2023-Dec-05 Tue	3.2	3.29	###	###	4,451,842	7,323,280	###	###	0.0
2023-Dec-04 Mon	###	3.45	3.29	###			80.2	80.2	0.0
2023-Dec-01 Fri	###	###	###	3.25	2,405,571	0	###	###	0.2
2023-Nov-30 Thu	###	###	2.86	###			###	###	0.0
2023-Nov-29 Wed	3.44	###	###	3.45	15,443,259	0	###	###	###
2023-Nov-28 Tue	3.26	3.45	3.26	###			89.4	89.4	0.0
2023-Nov-27 Mon	3.48	3.48	3.24	3.28	1,344,343	###	8.1	8.1	0.2
2023-Nov-24 Fri	###	###	###	3.45			80.7	80.7	###
2023-Nov-23 Thu	3.45	3.49	###	###			20.2	20.2	0.0
2023-Nov-22 Wed	###	###	3.22	###			82.0	82.0	0.0
2023-Nov-21 Tue	###	###	###	###			93.8	93.8	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	1,016,953	0	8.7	8.7	0.0
2023-Nov-16 Thu	###	3.21	###	###	1,295,322	###	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	1,083,847	0	###	###	0.0
2023-Nov-14 Tue	2.78	###	2.75	###	1,351,072	1,857,724	###	###	0.0
2023-Nov-13 Mon	2.8	2.88	2.74	2.76	772,850	###	###	###	0.2
2023-Nov-10 Fri	2.85	2.86	###	2.77			16.4	16.4	0.2
2023-Nov-09 Thu	2.89	###	2.82	2.87	2,725,370	3,842,771	33.6	33.6	###
2023-Nov-08 Wed	2.88	3	2.88	###	490,772	###	###	###	0.0
2023-Nov-07 Tue	###	###	2.85	###			###	###	0.0
2023-Nov-06 Mon	2.85	###	2.85	###			90.0	90.0	0.0
2023-Nov-03 Fri	###	###	###	2.83			91.4	91.4	0.2
2023-Nov-02 Thu	2.54	###	2.51	###	1,151,681	1,445,359	###	###	0.0
2023-Nov-01 Wed	2.56	###	2.5	2.53	849,722	1,062,152	###	###	###
2023-Oct-31 Tue	2.55	###	2.52	2.56			73.3	73.3	0.2
2023-Oct-30 Mon	2.45	2.53	2.42	2.48	886,781	2,194,782	###	###	0.2
2023-Oct-27 Fri	2.46	2.5	###	2.48			72.5	72.5	0.2
2023-Oct-26 Thu	2.52	2.52	2.42	2.51	1,246,586	###	###	###	###
2023-Oct-25 Wed	2.55	###	2.5	2.58			79.2	79.2	0.2
2023-Oct-24 Tue	###	2.56	###	2.54	1,640,384	###	93.6	93.6	###
2023-Oct-23 Mon	2.45	2.53	###	2.4			24.1	24.1	###
2023-Oct-20 Fri	###	2.475	###	2.44	2,296,359	2,841,744	###	###	0.2
2023-Oct-19 Thu	2.53	2.53	###	2.43			###	###	###
2023-Oct-18 Wed	2.81	###	2.53	2.54			###	###	###
2023-Oct-17 Tue	2.72	2.72	###	###			###	###	0.0
2023-Oct-16 Mon	2.89	###	###	###	2,512,452	0	###	###	0.0
2023-Oct-13 Fri	###	###	2.83	###	880,723	1,246,223	34.9	34.9	0.0
2023-Oct-12 Thu	2.83	###	2.81	###	1,016,223	###	85.7	85.7	0.0
2023-Oct-11 Wed	2.86	###	2.72	2.85			27.4	27.4	###
2023-Oct-10 Tue	2.83	###	2.83	2.83			62.7	62.7	0.2
2023-Oct-09 Mon	2.77	2.86	2.74	2.83			###	###	0.2
2023-Oct-06 Fri	2.84	2.84	###	2.75	2,112,051	###	16.6	16.6	###
2023-Oct-05 Thu	###	###	2.85	2.85			21.9	21.9	###
2023-Oct-04 Wed	2.72	###	2.7	###			95.8	95.8	0.0
2023-Oct-03 Tue	2.79	2.88	2.77	2.79	877,484	###	###	###	###
2023-Oct-02 Mon	2.86	2.945	2.75	2.84			29.2	29.2	0.2
2023-Sep-29 Fri	###	###	2.85	2.88			###	###	0.2
2023-Sep-28 Thu	2.81	###	2.77	###	1,774,540	###	###	###	0.0
2023-Sep-27 Wed	2.74	2.85	2.71	2.79			###	###	###
2023-Sep-26 Tue	2.79	2.89	2.75	2.79			###	###	###
2023-Sep-25 Mon	2.79	2.81	###	2.78	1,390,272	###	32.4	32.4	0.2
2023-Sep-22 Fri	###	###	2.78	2.82			7.8	7.8	###
2023-Sep-21 Thu	###	###	2.86	###	1,578,487	###	###	###	0.0
2023-Sep-20 Wed	###	###	2.85	###			89.7	89.7	0.0
2023-Sep-19 Tue	###	###	2.85	###	1,705,774	2,430,727	###	###	0.0
2023-Sep-18 Mon	2.84	###	2.76	###	1,602,376	2,211,278	###	###	0.0
2023-Sep-15 Fri	2.83	2.85	2.71	2.83	19,873,876	55,249,375	###	###	0.2
2023-Sep-14 Thu	2.8	###	2.78	2.78			###	###	0.2
2023-Sep-13 Wed	###	###	2.79	2.81	1,834,451	2,559,059	9.5	9.5	###
2023-Sep-12 Tue	###	###	###	3	774,654	0	###	###	0.2
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	1,299,457	0	8.6	8.6	0.0
2023-Sep-07 Thu	3.21	###	###	###			38.7	38.7	0.0
2023-Sep-06 Wed	3.49	3.49	###	3.21	2,226,758	###	###	###	###
2023-Sep-05 Tue	###	###	###	3.24			###	###	###
2023-Sep-04 Mon	###	3.21	###	3.2	4,406,355	###	88.3	88.3	0.2
2023-Sep-01 Fri	2.78	###	2.71	###	2,238,473	###	91.7	91.7	0.0
2023-Aug-31 Thu	2.89	###	2.74	2.74	9,884,041	###	###	###	0.2
2023-Aug-30 Wed	2.77	2.81	###	2.79			70.2	70.2	###
2023-Aug-29 Tue	###	2.75	###	2.71			###	###	###
2023-Aug-28 Mon	2.49	###	2.42	###	2,902,829	3,512,423	###	###	0.0
2023-Aug-25 Fri	2.76	2.76	2.49	2.53	4,641,775	12,184,659	###	###	###
2023-Aug-24 Thu	###	###	2.8	2.82			15.3	15.3	###
2023-Aug-23 Wed	2.82	###	2.8	###	1,786,741	###	86.4	86.4	0.0
2023-Aug-22 Tue	2.87	###	2.7	2.83	3,979,226	5,371,955	24.9	24.9	0.2
2023-Aug-21 Mon	###	###	2.88	###	2,121,950	###	###	###	0.0
2023-Aug-18 Fri	###	###	2.87	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###	2,292,354	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	1,862,389	0	32.9	32.9	0.0
2023-Aug-15 Tue	###	3.24	###	3.2	1,757,621	2,847,346	70.5	70.5	0.2
2023-Aug-14 Mon	###	###	###	###	2,253,184	0	11.4	11.4	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	3.46	###	###	7,361,386	###	###	###	0.0
2023-Aug-09 Wed	2.83	###	2.75	2.8	1,721,927	2,367,649	###	###	0.2
2023-Aug-08 Tue	2.86	2.89	2.8	2.86			75.7	75.7	0.2
2023-Aug-07 Mon	2.81	###	2.81	2.86			###	###	0.2
2023-Aug-04 Fri	2.79	###	2.76	2.87	903,378	###	###	###	###
2023-Aug-03 Thu	2.84	###	2.78	2.79	729,076	###	###	###	###
2023-Aug-02 Wed	2.88	###	2.76	2.87	1,567,829	###	###	###	###
2023-Aug-01 Tue	###	3	2.88	###	1,564,778	4,600,447	###	###	0.0
2023-Jul-31 Mon	###	###	###	###	1,060,940	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	3			28.9	28.9	0.2
2023-Jul-27 Thu	3.24	3.25	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###	1,233,379	0	###	###	0.0
2023-Jul-25 Tue	###	3.23	3	###	766,527	###	85.2	85.2	0.0
2023-Jul-24 Mon	###	###	###	###	1,654,189	0	89.1	89.1	0.0
2023-Jul-21 Fri	###	###	###	###	1,053,540	0	###	###	0.0
2023-Jul-20 Thu	3.41	3.54	###	3.41			###	###	###
2023-Jul-19 Wed	3.42	3.5	###	3.4	1,080,527	1,890,922	###	###	0.2
2023-Jul-18 Tue	3.47	3.51	3.28	###	1,341,375	###	19.0	19.0	0.0
2023-Jul-17 Mon	3.48	###	3.45	3.46			34.3	34.3	0.2
2023-Jul-14 Fri	3.5	3.52	###	3.48	710,077	###	25.8	25.8	0.2
2023-Jul-13 Thu	3.55	3.72	3.44	3.49	1,636,373	###	19.7	19.7	###
2023-Jul-12 Wed	3.42	3.52	###	3.5			87.1	87.1	0.3
2023-Jul-11 Tue	3.53	###	3.41	3.46			###	###	0.2
2023-Jul-10 Mon	###	3.55	###	3.49			94.8	94.8	###
2023-Jul-07 Fri	3.43	3.56	3.23	###	1,618,727	5,495,578	###	###	0.0
2023-Jul-06 Thu	###	3.56	3.28	3.54	1,554,252	5,315,541	###	###	0.3
2023-Jul-05 Wed	###	###	###	3.44			84.9	84.9	0.2
2023-Jul-04 Tue	###	3.4	###	###	848,820	###	91.2	91.2	0.0
2023-Jul-03 Mon	###	3.24	###	###			63.4	63.4	0.0
2023-Jun-30 Fri	###	###	###	###			88.2	88.2	0.0
2023-Jun-29 Thu	###	###	2.83	###	1,774,070	###	28.3	28.3	0.0
2023-Jun-28 Wed	2.7	###	2.7	###	1,507,026	2,034,485	###	###	0.0
2023-Jun-27 Tue	###	2.83	2.645	2.7	1,580,687	###	73.7	73.7	0.2
2023-Jun-26 Mon	2.52	2.75	2.49	2.73			96.9	96.9	###
2023-Jun-23 Fri	2.42	###	2.42	2.55	1,818,529	2,200,420	###	###	0.2
2023-Jun-22 Thu	2.2	2.47	###	2.4	3,852,272	4,757,555	###	###	###
2023-Jun-21 Wed	2.26	###	2.2	2.2			###	###	0.2
2023-Jun-20 Tue	###	2.26	###	2.26	966,351	1,091,976	96.9	96.9	###
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	1,950,986	0	###	###	0.0
2023-Jun-15 Thu	1.885	###	###	###			###	###	0.0
2023-Jun-14 Wed	1.945	###	1.83	1.885	1,644,375	###	17.1	17.1	0.1
2023-Jun-13 Tue	###	1.975	###	1.925			30.5	30.5	0.1
2023-Jun-09 Fri	###	1.975	###	###	927,821	916,223	28.8	28.8	0.0
2023-Jun-08 Thu	###	###	###	###			10.9	10.9	0.0
2023-Jun-07 Wed	###	###	2	###	812,128	812,128	80.0	80.0	0.0
2023-Jun-06 Tue	###	###	###	###			15.9	15.9	0.0
2023-Jun-05 Mon	###	2.2	###	###	504,881	###	12.9	12.9	0.0
2023-Jun-02 Fri	###	###	###	###	542,959	0	20.1	20.1	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	1.955	###	###	###			98.1	98.1	0.0
2023-May-30 Tue	1.925	1.945	1.87	###			78.8	78.8	0.0
2023-May-29 Mon	###	###	1.885	###			###	###	0.0
2023-May-26 Fri	###	###	1.855	1.88	447,343	###	25.5	25.5	0.1
2023-May-25 Thu	###	1.975	1.885	###	707,851	1,366,152	###	###	0.0
2023-May-24 Wed	###	###	1.945	###			3.9	3.9	0.0
2023-May-23 Tue	2.2	2.23	###	###	444,277	###	31.3	31.3	0.0
2023-May-22 Mon	###	###	###	###			5.4	5.4	0.0
2023-May-19 Fri	###	###	###	2.29			91.2	91.2	###
2023-May-18 Thu	###	2.22	###	###	2,053,951	2,279,885	###	###	0.0
2023-May-17 Wed	2	###	###	###			###	###	0.0
2023-May-16 Tue	###	###	1.75	1.785			2.6	2.6	0.1
2023-May-15 Mon	1.85	###	###	###	634,080	0	80.4	80.4	0.0
2023-May-12 Fri	1.75	1.85	###	1.84			93.2	93.2	###
2023-May-11 Thu	1.73	1.82	1.73	###			###	###	0.0
2023-May-10 Wed	1.725	1.775	1.725	1.74	186,276	325,983	###	###	0.1
2023-May-09 Tue	1.83	1.83	1.73	1.74	675,974	###	8.8	8.8	0.1
2023-May-08 Mon	1.87	###	1.82	1.84			24.1	24.1	###
2023-May-05 Fri	###	###	###	1.85	459,225	0	###	###	0.1
2023-May-04 Thu	1.81	1.85	1.76	1.84	468,651	###	76.8	76.8	###
2023-May-03 Wed	1.77	1.82	1.745	1.81			86.4	86.4	###
2023-May-02 Tue	1.75	1.84	1.73	1.78	475,148	###	86.4	86.4	0.1
2023-May-01 Mon	###	###	1.755	1.755			4.2	4.2	0.1
2023-Apr-28 Fri	###	###	1.855	###			72.8	72.8	0.0
2023-Apr-27 Thu	###	###	1.885	###			21.0	21.0	0.0
2023-Apr-26 Wed	1.8	1.975	1.78	###	1,033,256	###	###	###	0.0
2023-Apr-24 Mon	1.85	1.89	1.81	1.83			30.0	30.0	###
2023-Apr-21 Fri	1.8	1.855	1.775	1.85	287,859	###	87.8	87.8	0.1
2023-Apr-20 Thu	1.71	###	1.685	1.8	417,853	352,041	###	###	0.1
2023-Apr-19 Wed	1.73	1.75	###	1.745			###	###	0.1
2023-Apr-18 Tue	###	1.86	1.75	1.75	666,050	1,202,220	13.6	13.6	0.1
2023-Apr-17 Mon	1.81	1.87	1.775	###	638,947	1,164,480	###	###	0.0
2023-Apr-14 Fri	1.8	1.84	1.74	1.81			###	###	###
2023-Apr-13 Thu	1.75	1.79	1.71	1.79	440,570	###	84.8	84.8	0.1
2023-Apr-12 Wed	###	1.785	###	1.75	390,880	###	78.7	78.7	0.1
2023-Apr-11 Tue	1.7	1.855	1.7	1.745	651,545	1,158,121	###	###	0.1
2023-Apr-06 Thu	###	1.7	###	1.7			89.0	89.0	###
2023-Apr-05 Wed	###	1.675	1.6175	1.655			###	###	0.1
2023-Apr-04 Tue	1.54	###	1.54	###	480,485	369,973	95.4	95.4	0.0
2023-Apr-03 Mon	1.445	1.575	1.44	1.55			###	###	###
2023-Mar-31 Fri	###	1.46	###	1.445	560,443	409,123	###	###	###
2023-Mar-30 Thu	1.375	###	###	1.375			###	###	0.1
2023-Mar-29 Wed	###	###	1.27	###	741,270	###	###	###	0.0
2023-Mar-28 Tue	###	1.375	###	###			###	###	0.0
2023-Mar-27 Mon	###	1.4	1.28	1.285			###	###	###
2023-Mar-24 Fri	###	1.4	###	###	232,772	162,940	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	323,475	0	20.8	20.8	0.0
2023-Mar-22 Wed	1.345	1.4	###	1.345			###	###	###
2023-Mar-21 Tue	###	###	1.29	###			###	###	0.0
2023-Mar-20 Mon	1.345	###	1.27	###	441,155	###	###	###	0.0
2023-Mar-17 Fri	1.5	1.525	###	###			4.3	4.3	0.0
2023-Mar-16 Thu	1.59	1.59	1.42	1.48			6.9	6.9	0.1
2023-Mar-15 Wed	###	###	1.51	###	174,850	###	###	###	0.0
2023-Mar-14 Tue	1.51	###	1.485	###			81.9	81.9	0.0
2023-Mar-13 Mon	1.48	1.56	1.45	1.56			###	###	###
2023-Mar-10 Fri	1.56	###	###	###			19.9	19.9	0.0
2023-Mar-09 Thu	###	###	1.555	1.57	234,579	182,385	12.7	12.7	0.1
2023-Mar-08 Wed	###	###	1.575	1.585	512,780	###	###	###	###
2023-Mar-07 Tue	###	1.71	###	1.655	604,342	###	###	###	0.1
2023-Mar-06 Mon	###	###	1.625	###			###	###	0.0
2023-Mar-03 Fri	###	###	1.585	###	501,258	397,246	###	###	0.0
2023-Mar-02 Thu	###	1.725	1.645	1.685			74.0	74.0	###
2023-Mar-01 Wed	1.655	1.71	1.625	###	721,071	1,202,385	###	###	0.0
2023-Feb-28 Tue	###	###	1.59	###			84.3	84.3	0.0
2023-Feb-27 Mon	###	###	1.54	1.58			39.6	39.6	0.1
2023-Feb-24 Fri	###	1.645	1.575	1.58	402,652	###	13.7	13.7	0.1
2023-Feb-23 Thu	1.56	###	1.55	1.59			83.8	83.8	###
2023-Feb-22 Wed	1.52	1.59	###	1.55			84.4	84.4	###
2023-Feb-21 Tue	1.54	1.575	###	1.555	303,753	###	75.9	75.9	###
2023-Feb-20 Mon	1.53	1.54	###	1.525			43.0	43.0	0.1
2023-Feb-17 Fri	1.58	###	1.48	1.555	1,252,651	###	###	###	###
2023-Feb-16 Thu	###	###	1.54	###			###	###	0.0
2023-Feb-15 Wed	1.745	1.75	1.58	1.585	463,353	771,482	###	###	###
2023-Feb-14 Tue	1.79	1.85	1.77	1.78	686,027	###	38.2	38.2	0.1
2023-Feb-13 Mon	###	1.8	###	1.77	944,481	###	96.8	96.8	###
2023-Feb-10 Fri	1.685	1.745	###	1.7			81.6	81.6	###
2023-Feb-09 Thu	1.71	1.76	###	1.7			###	###	###
2023-Feb-08 Wed	###	1.83	###	###	1,775,477	###	88.5	88.5	0.0
2023-Feb-07 Tue	###	###	###	1.7	3,618,048	0	###	###	###
2023-Feb-06 Mon	2	###	1.82	1.82			###	###	###
2023-Feb-03 Fri	###	###	###	2			33.7	33.7	0.1
2023-Feb-02 Thu	###	###	###	###	992,928	0	###	###	0.0
2023-Feb-01 Wed	1.925	###	1.885	###	1,569,776	###	93.5	93.5	0.0
2023-Jan-31 Tue	1.86	###	1.845	###	1,758,849	###	###	###	0.0
2023-Jan-30 Mon	1.77	###	1.75	###			96.4	96.4	0.0
2023-Jan-27 Fri	1.77	1.825	1.745	1.77			71.2	71.2	###
2023-Jan-25 Wed	1.875	1.985	1.755	1.755			###	###	0.1
2023-Jan-24 Tue	1.775	1.975	1.77	###			###	###	0.0
2023-Jan-23 Mon	1.7	###	1.7	###			###	###	0.0
2023-Jan-20 Fri	###	###	1.655	1.655	1,451,777	1,201,345	0.2	0.2	0.1
2023-Jan-19 Thu	1.87	###	###	1.955			94.2	94.2	###
2023-Jan-18 Wed	1.74	###	1.74	1.885			###	###	0.1
2023-Jan-17 Tue	###	1.79	###	1.79			83.7	83.7	0.1
2023-Jan-16 Mon	1.73	1.76	###	1.76			###	###	0.1
2023-Jan-13 Fri	1.655	1.77	###	###	830,683	735,154	78.7	78.7	0.0
2023-Jan-12 Thu	###	1.675	1.56	###	563,186	910,953	72.5	72.5	0.0
2023-Jan-11 Wed	###	###	###	###			###	###	0.0
2023-Jan-10 Tue	###	###	###	###	97,156	0	79.8	79.8	0.0
2023-Jan-09 Mon	###	1.48	###	1.42	150,443	111,327	###	###	###
2023-Jan-06 Fri	###	###	###	###			74.3	74.3	0.0
2023-Jan-05 Thu	1.355	###	1.355	###			73.2	73.2	0.0
2023-Jan-04 Wed	###	1.425	###	###	425,286	###	###	###	0.0
2023-Jan-03 Tue	1.275	###	1.225	1.255			###	###	###
2022-Dec-30 Fri	###	1.28	###	1.275			96.6	96.6	###
2022-Dec-29 Thu	###	1.22	1.125	###			29.8	29.8	0.0
2022-Dec-28 Wed	1.29	1.29	###	###			###	###	0.0
2022-Dec-23 Fri	1.27	1.345	1.26	###	419,855	###	###	###	0.0
2022-Dec-22 Thu	1.29	###	1.27	1.28			28.2	28.2	###
2022-Dec-21 Wed	###	###	1.25	###			###	###	0.0
2022-Dec-20 Tue	###	1.355	###	###	761,580	515,970	32.0	32.0	0.0
2022-Dec-19 Mon	###	###	###	###	402,754	0	###	###	0.0
2022-Dec-16 Fri	1.445	1.45	1.375	###			###	###	0.0
2022-Dec-15 Thu	###	1.525	1.445	1.46			###	###	0.1
2022-Dec-14 Wed	1.425	###	1.42	1.43	414,253	###	70.5	70.5	0.1
2022-Dec-13 Tue	###	###	1.4	###	745,449	###	###	###	0.0
2022-Dec-12 Mon	1.58	###	1.48	###	711,486	###	11.2	11.2	0.0
2022-Dec-09 Fri	1.59	###	###	1.585	651,880	0	34.7	34.7	###
2022-Dec-08 Thu	1.58	1.625	###	1.58	382,157	###	75.9	75.9	0.1
2022-Dec-07 Wed	1.48	###	1.475	1.59	4,234,083	###	97.0	97.0	###
2022-Dec-06 Tue	1.42	1.48	1.385	###			###	###	0.0
2022-Dec-05 Mon	1.5	###	1.41	1.43			11.5	11.5	0.1
2022-Dec-02 Fri	1.44	###	1.41	1.46	531,947	375,022	77.6	77.6	0.1
2022-Dec-01 Thu	1.59	###	###	###	1,204,480	0	###	###	0.0
2022-Nov-30 Wed	1.42	1.55	###	1.545	6,484,383	###	96.4	96.4	###
2022-Nov-29 Tue	###	1.425	###	1.42			###	###	###
2022-Nov-28 Mon	1.4	1.42	###	1.385			37.4	37.4	0.1
2022-Nov-25 Fri	1.43	###	1.385	1.4			###	###	###
2022-Nov-24 Thu	###	1.45	###	1.44			###	###	0.1
2022-Nov-23 Wed	###	1.4	###	###	617,986	###	33.8	33.8	0.0
2022-Nov-22 Tue	1.42	1.42	1.28	###			6.5	6.5	0.0
2022-Nov-21 Mon	1.475	1.49	1.41	1.42	1,252,554	###	15.2	15.2	###
2022-Nov-18 Fri	1.5	###	1.425	1.475	3,187,856	2,271,347	###	###	0.1
2022-Nov-17 Thu	1.75	1.855	###	###			###	###	0.0
2022-Nov-16 Wed	1.74	1.75	###	###			12.2	12.2	0.0
2022-Nov-15 Tue	1.785	1.81	###	###	1,696,388	###	18.3	18.3	0.0
2022-Nov-14 Mon	1.685	###	###	1.7			76.0	76.0	###
2022-Nov-11 Fri	1.83	1.87	###	1.685	1,476,741	1,380,752	###	###	###
2022-Nov-10 Thu	1.725	1.81	###	1.7	677,776	613,387	###	###	###
2022-Nov-09 Wed	###	2	1.775	1.8			###	###	0.1
2022-Nov-08 Tue	1.85	###	1.83	1.925			###	###	0.1
2022-Nov-07 Mon	###	###	###	1.85	950,272	0	83.9	83.9	0.1
2022-Nov-04 Fri	1.76	1.82	1.7	1.775			###	###	###
2022-Nov-03 Thu	1.78	###	1.725	1.81			81.5	81.5	###
2022-Nov-02 Wed	###	###	###	1.83	1,002,056	0	10.9	10.9	###
2022-Nov-01 Tue	1.625	1.945	1.625	###			###	###	0.0
2022-Oct-31 Mon	1.74	1.75	###	1.625	783,646	###	8.0	8.0	###
2022-Oct-28 Fri	1.78	1.825	###	###	2,119,089	###	###	###	0.0
2022-Oct-27 Thu	1.8	1.86	1.78	1.82			75.3	75.3	###
2022-Oct-26 Wed	1.76	###	1.725	1.75			###	###	0.1
2022-Oct-25 Tue	1.59	1.925	1.59	1.75			###	###	0.1
2022-Oct-24 Mon	###	1.55	###	1.55	2,919,686	2,262,756	99.5	99.5	###
2022-Oct-21 Fri	###	###	###	1.27			###	###	###
2022-Oct-20 Thu	###	###	###	1.145	1,529,247	0	###	###	###
2022-Oct-19 Wed	1.26	###	###	1.185			###	###	0.1
2022-Oct-18 Tue	1.29	###	1.21	1.27			###	###	###
2022-Oct-17 Mon	1.24	###	1.185	1.21	3,920,677	###	###	###	###
2022-Oct-14 Fri	###	1.325	###	1.325			###	###	0.1
2022-Oct-13 Thu	0.89	###	0.89	###	1,819,120	###	99.6	99.6	0.0
2022-Oct-12 Wed	0.855	###	0.83	0.88			90.4	90.4	0.1
2022-Oct-11 Tue	0.955	###	0.84	0.845			###	###	###
2022-Oct-10 Mon	0.89	0.89	###	###			6.8	6.8	0.0
2022-Oct-07 Fri	0.88	###	0.875	###	103,627	###	###	###	0.0
2022-Oct-06 Thu	0.885	###	0.885	###			###	###	0.0
2022-Oct-05 Wed	0.87	###	0.86	###			###	###	0.0
2022-Oct-04 Tue	0.78	0.845	0.77	0.84			###	###	###
2022-Oct-03 Mon	0.755	0.755	###	0.71	289,347	109,228	8.9	8.9	###
2022-Sep-30 Fri	0.8	###	0.74	0.745			4.6	4.6	###
2022-Sep-29 Thu	0.78	0.825	0.77	0.81			89.9	89.9	0.1
2022-Sep-28 Wed	0.75	0.77	0.725	0.75	571,775	###	75.7	75.7	###
2022-Sep-27 Tue	0.82	0.82	0.77	0.79	239,528	190,424	13.0	13.0	###
2022-Sep-26 Mon	0.76	###	0.745	0.78	639,688	238,283	###	###	0.1
2022-Sep-23 Fri	0.845	0.845	0.775	0.8	949,281	###	###	###	0.1
2022-Sep-21 Wed	###	###	0.87	0.875	670,153	###	14.1	14.1	0.1
2022-Sep-20 Tue	0.945	###	###	###	268,544	0	###	###	0.0
2022-Sep-19 Mon	1	1	###	###	831,148	415,574	18.9	18.9	0.0
2022-Sep-16 Fri	0.985	1	###	1	1,556,726	###	84.9	84.9	###
2022-Sep-15 Thu	###	1.075	0.9675	###			###	###	0.0
2022-Sep-14 Wed	###	1	###	1			###	###	###
2022-Sep-13 Tue	1.025	###	1	###			86.9	86.9	0.0
2022-Sep-12 Mon	###	###	###	###	1,875,876	0	###	###	0.0
2022-Sep-09 Fri	0.84	###	0.84	###	1,226,586	###	93.4	93.4	0.0
2022-Sep-08 Thu	0.725	0.82	0.725	0.82	1,113,953	860,528	98.6	98.6	0.1
2022-Sep-07 Wed	###	###	0.59	###	1,670,170	###	98.6	98.6	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	0.7	###	###	0.645			###	###	###
2022-Sep-02 Fri	0.7	0.78	0.7	0.73	1,193,640	###	93.7	93.7	0.1
2022-Sep-01 Thu	0.745	0.76	0.685	###	1,581,147	1,142,378	###	###	0.0
2022-Aug-31 Wed	###	0.84	###	0.81	2,962,689	1,244,329	98.6	98.6	0.1
2022-Aug-30 Tue	0.83	###	0.72	0.72			###	###	###
2022-Aug-29 Mon	###	###	0.825	0.875			21.7	21.7	0.1
2022-Aug-26 Fri	###	###	###	0.955			86.3	86.3	0.1
2022-Aug-25 Thu	0.88	###	0.85	###			###	###	0.0
2022-Aug-24 Wed	0.77	0.88	0.77	0.88	926,546	###	99.2	99.2	0.1
2022-Aug-23 Tue	0.88	0.88	0.74	###			###	###	0.0
2022-Aug-22 Mon	###	###	0.88	###	1,164,377	512,325	43.5	43.5	0.0
2022-Aug-19 Fri	###	1	###	###	1,229,086	614,543	###	###	0.0
2022-Aug-18 Thu	###	###	0.88	0.885	1,045,681	###	###	###	###
2022-Aug-17 Wed	1	1.025	0.945	###			###	###	0.0
2022-Aug-16 Tue	###	###	0.925	###			39.5	39.5	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	1.055	0.88	0.975			92.3	92.3	###
2022-Aug-11 Thu	###	###	0.87	0.945			90.3	90.3	0.1
2022-Aug-10 Wed	0.74	0.88	0.73	0.845	3,588,920	2,889,080	###	###	###
2022-Aug-09 Tue	0.71	0.8	###	0.75			###	###	###
2022-Aug-08 Mon	0.675	0.71	###	0.71	1,170,057	415,370	89.6	89.6	###
2022-Aug-05 Fri	0.725	0.725	###	###	577,558	###	2.5	2.5	0.0
2022-Aug-04 Thu	###	0.73	###	###			###	###	0.0
2022-Aug-03 Wed	###	###	0.575	###	930,528	267,526	87.7	87.7	0.0
2022-Aug-02 Tue	0.555	###	0.53	0.59			###	###	0.0
2022-Aug-01 Mon	0.645	0.645	###	###	1,519,220	489,948	2.1	2.1	0.0
2022-Jul-29 Fri	0.725	0.75	###	0.645			###	###	###
2022-Jul-28 Thu	###	###	0.58	###	2,651,944	###	96.7	96.7	0.0
2022-Jul-27 Wed	###	0.54	0.48	###			96.2	96.2	0.0
2022-Jul-26 Tue	0.45	###	0.45	0.48			###	###	0.0
2022-Jul-25 Mon	###	###	0.44	0.455			###	###	0.0
2022-Jul-22 Fri	0.49	0.54	0.475	0.53	1,042,555	###	95.8	95.8	0.0
2022-Jul-21 Thu	0.445	0.5	###	0.49			###	###	###
2022-Jul-20 Wed	0.425	0.44	0.4	0.43			69.3	69.3	###
2022-Jul-19 Tue	0.4	###	0.3975	###	240,275	47,754	###	###	0.0
2022-Jul-18 Mon	###	0.425	###	0.4	246,551	###	83.1	83.1	0.0
2022-Jul-15 Fri	0.385	0.385	###	###	274,341	###	###	###	0.0
2022-Jul-14 Thu	0.375	###	###	0.375	184,288	0	61.6	61.6	###
2022-Jul-13 Wed	###	###	0.355	###	335,141	59,487	###	###	0.0
2022-Jul-12 Tue	0.385	###	0.345	###			4.6	4.6	0.0
2022-Jul-11 Mon	0.4	0.4	###	0.385	339,555	###	###	###	0.0
2022-Jul-08 Fri	0.42	###	###	0.4			###	###	0.0
2022-Jul-07 Thu	###	0.42	###	###			10.3	10.3	0.0
2022-Jul-06 Wed	###	0.45	###	###	877,343	###	81.1	81.1	0.0
2022-Jul-05 Tue	0.4	0.42	0.385	###	409,676	###	###	###	0.0
2022-Jul-04 Mon	###	0.41	0.385	0.385			###	###	0.0
2022-Jul-01 Fri	###	###	###	###	665,645	0	83.9	83.9	0.0
2022-Jun-30 Thu	###	###	###	###	1,098,648	0	20.1	20.1	0.0
2022-Jun-29 Wed	0.41	0.42	###	0.4	939,777	197,353	###	###	0.0
2022-Jun-28 Tue	0.475	0.49	0.41	0.42			2.6	2.6	###
2022-Jun-27 Mon	###	0.55	0.47	0.475	1,452,482	###	###	###	###
2022-Jun-24 Fri	0.4	0.51	###	0.5			99.7	99.7	0.0
2022-Jun-23 Thu	###	0.4	0.3675	0.4			###	###	0.0
2022-Jun-22 Wed	0.4	0.41	###	###	779,658	159,829	###	###	0.0
2022-Jun-21 Tue	0.4	0.42	0.385	###			21.5	21.5	0.0
2022-Jun-20 Mon	###	###	###	###	1,009,872	0	###	###	0.0
2022-Jun-17 Fri	###	###	###	###	704,984	0	63.2	63.2	0.0
2022-Jun-16 Thu	0.4	0.41	###	0.4	1,093,143	###	###	###	0.0
2022-Jun-15 Wed	###	0.41	###	###			18.3	18.3	0.0
2022-Jun-14 Tue	###	###	###	###	2,289,545	0	94.6	94.6	0.0
2022-Jun-10 Fri	###	0.42	###	0.41			41.5	41.5	###
2022-Jun-09 Thu	0.445	###	###	0.43			26.1	26.1	###
2022-Jun-08 Wed	0.46	0.47	###	0.445			19.2	19.2	###
2022-Jun-07 Tue	0.53	0.53	###	###	2,469,450	###	###	###	0.0
2022-Jun-06 Mon	0.57	0.57	0.51	###			###	###	0.0
2022-Jun-03 Fri	###	###	0.57	0.58			3.1	3.1	###
2022-Jun-02 Thu	###	###	0.58	0.58	1,404,387	407,272	###	###	###
2022-Jun-01 Wed	0.72	###	###	###			###	###	0.0
2022-May-31 Tue	0.73	0.77	###	0.725	5,659,777	###	###	###	###
2022-May-30 Mon	###	0.725	###	0.725	2,476,787	###	###	###	###
2022-May-27 Fri	###	0.585	0.55	0.585	466,845	###	###	###	###
2022-May-26 Thu	0.57	0.575	0.54	0.55	579,821	323,250	###	###	###
2022-May-25 Wed	0.625	0.625	0.56	###	628,380	###	###	###	0.0
2022-May-24 Tue	0.745	0.745	0.625	0.625			0.8	0.8	0.0
2022-May-23 Mon	###	###	0.59	###			99.5	99.5	0.0
2022-May-20 Fri	###	0.57	###	0.55			95.2	95.2	###
2022-May-19 Thu	0.485	0.52	0.485	###	554,123	278,446	###	###	0.0
2022-May-18 Wed	###	0.55	###	0.54			###	###	0.0
2022-May-17 Tue	###	0.51	0.485	0.5	323,255	###	###	###	0.0
2022-May-16 Mon	0.555	###	###	###	1,200,941	0	###	###	0.0
2022-May-13 Fri	0.47	0.545	0.47	0.525	1,921,348	975,084	###	###	0.0
2022-May-12 Thu	0.52	###	0.455	0.455	2,045,786	###	###	###	0.0
2022-May-11 Wed	0.57	0.57	0.5	###			###	###	0.0
2022-May-10 Tue	0.51	###	0.475	0.49	987,371	###	33.6	33.6	###
2022-May-09 Mon	0.51	###	0.475	0.49	987,371	###	33.6	33.6	###
2022-May-06 Fri	0.55	0.555	###	###			###	###	0.0
2022-May-05 Thu	0.575	0.625	0.57	0.57	1,608,981	###	###	###	###
2022-May-04 Wed	0.625	###	0.57	0.575	1,505,643	###	10.1	10.1	###
2022-May-03 Tue	###	###	###	###	605,259	0	5.5	5.5	0.0
2022-May-02 Mon	###	###	###	0.645			46.9	46.9	###
2022-Apr-29 Fri	###	###	###	###	2,646,781	0	85.0	85.0	0.0
2022-Apr-28 Thu	0.785	0.88	###	###			0.5	0.5	0.0
2022-Apr-27 Wed	###	0.775	###	###	1,184,347	###	11.5	11.5	0.0
2022-Apr-26 Tue	0.82	0.8225	###	0.775			###	###	0.1
2022-Apr-22 Fri	0.855	0.87	0.83	0.83			16.5	16.5	###
2022-Apr-21 Thu	###	###	0.85	0.86			8.6	8.6	###
2022-Apr-20 Wed	###	0.975	###	###	686,623	334,728	25.7	25.7	0.0
2022-Apr-19 Tue	0.945	###	0.885	###	723,879	###	###	###	0.0
2022-Apr-14 Thu	###	###	0.945	0.945	217,974	###	###	###	0.1
2022-Apr-13 Wed	###	1	###	0.975			###	###	###
2022-Apr-12 Tue	###	1	###	###			31.0	31.0	0.0
2022-Apr-11 Mon	###	###	###	1			3.7	3.7	###
2022-Apr-08 Fri	###	###	###	###	491,651	0	73.7	73.7	0.0
2022-Apr-07 Thu	###	1.155	###	###	864,288	499,126	###	###	0.0
2022-Apr-06 Wed	1.245	1.245	###	1.145	662,484	###	3.4	3.4	###
2022-Apr-05 Tue	###	1.27	###	1.24			95.9	95.9	0.1
2022-Apr-04 Mon	###	1.175	###	###			###	###	0.0
2022-Apr-01 Fri	###	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	###	###			8.1	8.1	0.0
2022-Mar-30 Wed	1.27	1.275	###	###	1,337,145	852,429	5.4	5.4	0.0
2022-Mar-29 Tue	###	###	###	1.22			###	###	0.1
2022-Mar-28 Mon	1.29	1.29	1.2	1.2	1,035,120	1,288,724	6.5	6.5	0.1
2022-Mar-25 Fri	1.28	1.375	1.28	###	933,478	###	79.5	79.5	0.0
2022-Mar-24 Thu	###	###	1.26	1.28	2,423,928	1,527,074	18.7	18.7	###
2022-Mar-23 Wed	1.59	1.59	###	1.345	3,834,442	3,048,381	###	###	###
2022-Mar-22 Tue	1.58	1.645	1.55	1.55	218,327	348,777	20.6	20.6	###
2022-Mar-21 Mon	1.71	1.73	1.58	1.59	368,829	###	4.3	4.3	###
2022-Mar-18 Fri	1.555	1.645	1.53	1.625			90.2	90.2	###
2022-Mar-17 Thu	1.74	1.78	1.54	1.57			1.5	1.5	0.1
2022-Mar-16 Wed	1.43	1.51	1.43	1.485			###	###	###
2022-Mar-15 Tue	1.41	1.47	###	1.43			85.4	85.4	0.1
2022-Mar-14 Mon	1.54	1.54	###	1.43			###	###	0.1
2022-Mar-11 Fri	1.83	###	1.56	1.57	1,233,579	###	###	###	0.1
2022-Mar-10 Thu	###	###	1.84	###	390,389	359,157	###	###	0.0
2022-Mar-09 Wed	1.79	1.955	1.755	1.89			###	###	###
2022-Mar-08 Tue	###	1.825	###	1.79	679,321	619,880	###	###	0.1
2022-Mar-07 Mon	###	###	1.71	1.8	869,127	###	###	###	0.1
2022-Mar-04 Fri	###	###	1.955	###	635,059	620,770	3.4	3.4	0.0
2022-Mar-03 Thu	###	2.21	###	###	353,554	390,677	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	437,557	0	###	###	0.0
2022-Mar-01 Tue	2.25	2.25	###	###	327,570	###	14.7	14.7	0.0
2022-Feb-28 Mon	###	2.21	###	2.21	293,941	###	93.9	93.9	0.2
2022-Feb-25 Fri	###	2.24	###	###			###	###	0.0
2022-Feb-24 Thu	2.25	2.25	###	###			13.9	13.9	0.0
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	###	###	1.985	###			5.5	5.5	0.0
2022-Feb-21 Mon	###	###	###	###			1.2	1.2	0.0
2022-Feb-18 Fri	###	###	###	###	1,419,086	0	98.3	98.3	0.0
2022-Feb-17 Thu	###	###	###	###	931,281	0	2.3	2.3	0.0
2022-Feb-16 Wed	###	2.7	2.51	2.59	531,422	1,384,354	###	###	0.2
2022-Feb-15 Tue	2.49	###	2.48	2.5			78.0	78.0	0.2
2022-Feb-14 Mon	###	###	2.49	2.5	316,481	###	###	###	0.2
2022-Feb-11 Fri	2.82	2.87	###	###	724,975	###	###	###	0.0
2022-Feb-10 Thu	2.7	###	2.7	2.88	1,565,440	2,113,344	95.4	95.4	0.2
2022-Feb-09 Wed	2.8	2.89	###	2.7	1,551,828	###	11.8	11.8	0.2
2022-Feb-08 Tue	2.81	2.85	###	2.81			61.0	61.0	###
2022-Feb-07 Mon	###	2.85	2.5	2.85			###	###	###
2022-Feb-04 Fri	2.28	2.48	2.2	###			81.5	81.5	0.0
2022-Feb-03 Thu	###	3.29	2.325	###			0.1	0.1	0.0
2022-Feb-02 Wed	###	###	2.87	###	1,193,945	###	###	###	0.0
2022-Feb-01 Tue	###	###	###	###			84.9	84.9	0.0
2022-Jan-31 Mon	3	3	2.77	###	836,822	###	13.9	13.9	0.0
2022-Jan-28 Fri	2.73	2.88	###	2.81			###	###	###
2022-Jan-27 Thu	3	###	###	2.74			###	###	0.2
2022-Jan-25 Tue	3	###	2.88	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	3			50.7	50.7	0.2
2022-Jan-21 Fri	3.2	3.21	###	###	554,182	###	55.4	55.4	0.0
2022-Jan-20 Thu	3.24	3.27	###	3.23	474,373	###	33.2	33.2	###
2022-Jan-19 Wed	3.27	3.29	3.24	3.25	366,121	1,195,385	###	###	0.2
2022-Jan-18 Tue	3.26	3.4	###	3.4	384,322	653,347	90.4	90.4	0.2
2022-Jan-17 Mon	###	###	3.21	3.24	288,028	462,284	###	###	###
2022-Jan-14 Fri	###	###	3.255	###			25.1	25.1	0.0
2022-Jan-13 Thu	3.41	###	3.345	###	347,775	581,653	###	###	0.0
2022-Jan-12 Wed	3.22	3.44	3.22	3.42			###	###	0.2
2022-Jan-11 Tue	3.2	3.24	###	###	208,321	337,480	35.5	35.5	0.0
2022-Jan-10 Mon	###	3.21	###	3.2	291,489	###	71.0	71.0	0.2
2022-Jan-07 Fri	###	###	###	###	558,724	0	5.6	5.6	0.0
2022-Jan-06 Thu	3.58	3.58	3.2	3.24	943,953	###	1.9	1.9	###
2022-Jan-05 Wed	3.72	3.74	###	###	134,427	251,378	###	###	0.0
2022-Jan-04 Tue	3.56	3.7	3.52	###	314,121	1,133,976	82.6	82.6	0.0
2021-Dec-31 Fri	###	###	3.52	3.56			11.5	11.5	0.3
2021-Dec-30 Thu	###	###	3.52	###	187,370	329,771	30.4	30.4	0.0
2021-Dec-29 Wed	###	3.71	3.57	###	272,845	993,155	###	###	0.0
2021-Dec-24 Fri	3.5	###	3.49	###			###	###	0.0
2021-Dec-23 Thu	3.5	3.59	3.49	3.52			###	###	###
2021-Dec-22 Wed	3.44	3.59	3.44	3.52	194,081	###	###	###	###
2021-Dec-21 Tue	3.44	3.5	###	3.45	242,850	424,987	63.5	63.5	###
2021-Dec-20 Mon	3.75	3.75	3.5	3.52			9.2	9.2	###
2021-Dec-17 Fri	###	3.72	3.49	3.72			83.1	83.1	0.3
2021-Dec-16 Thu	3.55	###	3.55	3.58	244,354	433,728	76.0	76.0	0.3
2021-Dec-15 Wed	3.88	3.89	3.5	3.55			3.0	3.0	###
2021-Dec-14 Tue	###	###	3.56	###	1,132,140	###	###	###	0.0
2021-Dec-13 Mon	3.53	3.58	3.475	3.52			###	###	###
2021-Dec-10 Fri	3.47	3.57	###	3.52	425,429	###	###	###	###
2021-Dec-09 Thu	3.5	3.53	3.4	3.41	345,743	###	17.2	17.2	###
2021-Dec-08 Wed	###	3.5	###	3.43			###	###	0.2
2021-Dec-07 Tue	###	###	2.88	###			###	###	0.0
2021-Dec-06 Mon	2.88	3.25	2.81	###			99.3	99.3	0.0
2021-Dec-03 Fri	###	3.49	###	3			1.4	1.4	0.2
2021-Dec-02 Thu	###	3.71	3.27	###	979,743	###	###	###	0.0
2021-Dec-01 Wed	3.82	###	###	###			10.3	10.3	0.0
2021-Nov-30 Tue	3.77	###	3.77	3.81			69.7	69.7	0.3
2021-Nov-29 Mon	3.53	3.87	3.45	3.72			###	###	0.3
2021-Nov-26 Fri	3.8	3.84	###	###			###	###	0.0
2021-Nov-25 Thu	3.89	###	3.77	3.81	392,157	###	24.6	24.6	0.3
2021-Nov-24 Wed	3.73	###	###	###	584,270	0	95.7	95.7	0.0
2021-Nov-23 Tue	###	###	3.72	3.72	510,244	949,053	11.9	11.9	0.3
2021-Nov-22 Mon	3.87	###	3.74	3.89	949,481	1,775,529	###	###	0.3
2021-Nov-19 Fri	4.21	###	###	###	1,126,178	0	###	###	0.0
2021-Nov-18 Thu	###	###	4.28	4.29			4.3	4.3	###
2021-Nov-17 Wed	4.75	4.75	###	4.53			13.3	13.3	###
2021-Nov-16 Tue	4.41	4.75	###	4.75			97.9	97.9	###
2021-Nov-15 Mon	4.4	4.5	4.27	4.41			67.4	67.4	###
2021-Nov-12 Fri	###	4.45	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	###	933,826	0	###	###	0.0
2021-Nov-10 Wed	4	###	3.88	###			86.9	86.9	0.0
2021-Nov-09 Tue	3.85	###	###	4	1,336,522	0	###	###	0.3
2021-Nov-08 Mon	3.5	3.75	3.5	3.75			###	###	0.3
2021-Nov-05 Fri	###	3.7	3.47	3.5			###	###	0.3
2021-Nov-04 Thu	###	3.7	3.5	###	310,982	###	###	###	0.0
2021-Nov-03 Wed	###	3.71	3.56	###			###	###	0.0
2021-Nov-02 Tue	3.53	3.56	3.46	3.52			46.9	46.9	###
2021-Nov-01 Mon	3.43	3.53	3.4	3.5			###	###	0.3
2021-Oct-29 Fri	3.57	###	3.4	3.4	473,383	804,751	8.4	8.4	0.2
2021-Oct-28 Thu	###	###	3.46	3.57	327,621	566,784	###	###	0.3
2021-Oct-27 Wed	###	###	###	###	815,949	0	96.1	96.1	0.0
2021-Oct-26 Tue	###	3.41	3.26	###	281,054	###	79.8	79.8	0.0
2021-Oct-25 Mon	3.41	3.46	3.28	###	589,871	###	###	###	0.0
2021-Oct-22 Fri	###	3.47	###	3.41			97.0	97.0	###
2021-Oct-21 Thu	3.2	3.2	###	###	500,043	###	36.3	36.3	0.0
2021-Oct-20 Wed	3.2	3.24	###	3.2	523,144	###	69.0	69.0	0.2
2021-Oct-19 Tue	###	3.23	###	###			###	###	0.0
2021-Oct-18 Mon	3.21	3.25	###	###			###	###	0.0
2021-Oct-15 Fri	3.28	3.28	###	###	537,456	881,427	11.5	11.5	0.0
2021-Oct-14 Thu	###	###	###	###	974,583	0	88.9	88.9	0.0
2021-Oct-13 Wed	3	###	2.87	###			###	###	0.0
2021-Oct-12 Tue	###	###	###	###	716,979	0	###	###	0.0
2021-Oct-11 Mon	3.25	###	###	###	440,179	0	8.4	8.4	0.0
2021-Oct-08 Fri	###	###	3.24	3.25	280,020	###	###	###	0.2
2021-Oct-07 Thu	###	###	3.24	3.26			24.4	24.4	0.2
2021-Oct-06 Wed	3.22	###	3.21	3.24	694,543	1,114,741	###	###	###
2021-Oct-05 Tue	###	###	###	###	752,278	0	79.5	79.5	0.0
2021-Oct-04 Mon	###	###	###	###			89.6	89.6	0.0
2021-Oct-01 Fri	3.26	###	###	###			6.6	6.6	0.0
2021-Sep-30 Thu	3.41	3.49	3.25	3.27	951,322	3,205,955	###	###	###
2021-Sep-29 Wed	3.53	3.53	3.28	3.43			15.3	15.3	0.2
2021-Sep-28 Tue	###	3.71	3.53	3.59			35.1	35.1	###
2021-Sep-27 Mon	3.7	3.77	3.54	###	586,178	2,142,480	32.2	32.2	0.0
2021-Sep-24 Fri	3.73	3.8	###	###	867,827	1,648,871	34.2	34.2	0.0
2021-Sep-23 Thu	###	3.8	###	###	619,751	1,177,526	###	###	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	3.72	3.4	###			69.2	69.2	0.0
2021-Sep-20 Mon	###	4	###	3.73			###	###	###
2021-Sep-17 Fri	3.2	3.76	3.2	###			98.7	98.7	0.0
2021-Sep-16 Thu	3.26	3.42	###	###			###	###	0.0
2021-Sep-15 Wed	3.47	###	3.25	3.26			###	###	0.2
2021-Sep-14 Tue	3.42	3.56	3.4	3.47			75.3	75.3	0.2
2021-Sep-13 Mon	###	3.58	###	3.44	918,943	###	###	###	0.2
2021-Sep-10 Fri	###	3.5	###	###	602,422	###	###	###	0.0
2021-Sep-09 Thu	###	###	###	###			6.9	6.9	0.0
2021-Sep-08 Wed	3.4	###	3.28	###			###	###	0.0
2021-Sep-07 Tue	###	3.52	###	3.43	3,509,677	###	98.2	98.2	0.2
2021-Sep-06 Mon	###	###	###	###			###	###	0.0
2021-Sep-03 Fri	###	3.21	###	###	3,557,125	5,709,185	99.3	99.3	0.0
2021-Sep-02 Thu	2.55	###	###	2.59	2,355,746	0	###	###	0.2
2021-Sep-01 Wed	###	###	2.49	2.52			###	###	###
2021-Aug-31 Tue	###	2.85	2.41	###	2,178,122	###	###	###	0.0
2021-Aug-30 Mon	2.47	2.57	2.44	2.53	551,953	1,382,642	82.3	82.3	###
2021-Aug-27 Fri	###	2.45	###	2.43	228,546	###	91.9	91.9	###
2021-Aug-26 Thu	###	###	2.28	###			41.2	41.2	0.0
2021-Aug-25 Wed	2.4	2.45	###	2.4			62.3	62.3	###
2021-Aug-24 Tue	###	2.5	###	2.4	808,228	1,010,285	72.1	72.1	###
2021-Aug-23 Mon	###	###	###	###	637,855	0	97.6	97.6	0.0
2021-Aug-20 Fri	###	2.23	###	###			81.2	81.2	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	2.24	###	###	2.2			###	###	0.2
2021-Aug-17 Tue	2.29	###	###	2.24	507,982	0	###	###	###
2021-Aug-16 Mon	2.45	2.52	2.27	###			###	###	0.0
2021-Aug-13 Fri	###	###	2.44	2.45			###	###	0.2
2021-Aug-12 Thu	2.54	###	2.47	###			89.0	89.0	0.0
2021-Aug-11 Wed	###	2.54	###	2.5			96.4	96.4	0.2
2021-Aug-10 Tue	2.2	###	2.2	###	1,327,620	1,460,382	92.9	92.9	0.0
2021-Aug-09 Mon	2.21	2.28	###	2.22	477,884	544,787	###	###	0.2
2021-Aug-06 Fri	###	2.24	###	2.22	963,855	###	###	###	0.2
2021-Aug-05 Thu	###	###	###	###			###	###	0.0
2021-Aug-04 Wed	2.24	2.24	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	###	2.22			###	###	0.2
2021-Aug-02 Mon	###	2.23	###	###	1,111,351	1,239,156	98.2	98.2	0.0
2021-Jul-30 Fri	###	###	1.985	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###	1,003,429	0	###	###	0.0
2021-Jul-28 Wed	2	###	1.955	2			75.4	75.4	0.1
2021-Jul-27 Tue	###	###	2	2	550,528	550,528	18.6	18.6	0.1
2021-Jul-26 Mon	###	###	###	###	504,040	0	###	###	0.0
2021-Jul-23 Fri	###	###	###	###	631,678	0	29.7	29.7	0.0
2021-Jul-22 Thu	###	2.2	###	###			12.9	12.9	0.0
2021-Jul-21 Wed	###	2.22	###	###	949,323	1,053,748	###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###	1,818,823	0	###	###	0.0
2021-Jul-16 Fri	###	2.23	###	###			31.5	31.5	0.0
2021-Jul-15 Thu	2.29	###	###	2.2	1,089,987	0	###	###	0.2
2021-Jul-14 Wed	###	###	2.24	2.25	1,311,258	###	8.6	8.6	###
2021-Jul-13 Tue	2.47	2.53	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	2.47	2.47	990,279	###	###	###	###
2021-Jul-09 Fri	2.53	###	2.52	2.54	831,477	###	###	###	###
2021-Jul-08 Thu	###	2.73	2.48	2.55	1,653,824	###	###	###	0.2
2021-Jul-07 Wed	2.53	2.725	2.53	###			###	###	0.0
2021-Jul-06 Tue	###	2.7	2.54	2.57	724,846	###	14.3	14.3	###
2021-Jul-05 Mon	2.71	2.82	###	###			###	###	0.0
2021-Jul-02 Fri	2.75	###	###	2.7			18.5	18.5	0.2
2021-Jul-01 Thu	###	2.86	###	2.77	1,094,378	###	77.6	77.6	0.2
2021-Jun-30 Wed	###	###	2.57	###			###	###	0.0
2021-Jun-29 Tue	###	###	2.52	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###	1,118,047	0	###	###	0.0
2021-Jun-25 Fri	2.23	###	2.23	###			###	###	0.0
2021-Jun-24 Thu	###	###	2.21	2.23	629,022	###	14.8	14.8	###
2021-Jun-23 Wed	2.25	2.4	2.25	2.29	1,136,621	2,642,643	83.4	83.4	###
2021-Jun-22 Tue	2.22	2.26	###	2.22	549,776	621,246	###	###	0.2
2021-Jun-21 Mon	2.28	###	###	2.22	1,195,484	0	28.5	28.5	0.2
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	###	###	2,305,751	0	78.3	78.3	0.0
2021-Jun-16 Wed	###	2.25	###	###			42.2	42.2	0.0
2021-Jun-15 Tue	2.2	2.23	1.755	###			2.2	2.2	0.0
2021-Jun-11 Fri	###	###	2.45	2.52	1,342,175	###	6.6	6.6	###
2021-Jun-10 Thu	2.86	2.86	###	###	1,042,224	1,490,380	###	###	0.0
2021-Jun-09 Wed	2.77	###	2.7	2.85			88.3	88.3	###
2021-Jun-08 Tue	2.48	2.84	2.46	2.78	3,460,326	###	99.1	99.1	0.2
2021-Jun-07 Mon	###	2.42	2.29	###	543,857	1,280,783	79.8	79.8	0.0
2021-Jun-04 Fri	###	2.44	###	###	743,377	###	31.7	31.7	0.0
2021-Jun-03 Thu	2.56	2.56	2.29	###	2,047,159	###	###	###	0.0
2021-Jun-02 Wed	2.45	###	2.44	2.54	1,525,858	1,861,546	88.8	88.8	###
2021-Jun-01 Tue	2.45	2.45	###	2.45	461,346	565,148	###	###	0.2
2021-May-31 Mon	###	2.43	2.28	2.42	937,283	###	88.8	88.8	0.2
2021-May-28 Fri	###	2.52	###	###	2,125,620	2,678,281	27.0	27.0	0.0
2021-May-27 Thu	2.27	###	2.24	2.29	1,316,777	###	71.8	71.8	###
2021-May-26 Wed	2.27	2.28	###	2.2	4,846,156	###	###	###	0.2
2021-May-25 Tue	2.2	###	###	2.28	1,176,580	0	91.4	91.4	0.2
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	###	###	###	###	5,701,753	0	###	###	0.0
2021-May-20 Thu	###	###	1.79	1.86	2,064,746	1,847,947	###	###	0.1
2021-May-19 Wed	1.72	###	1.72	1.875	3,406,944	2,929,971	###	###	###
2021-May-18 Tue	1.7	1.73	1.675	1.72	657,071	###	74.2	74.2	0.1
2021-May-17 Mon	1.76	1.81	1.675	###			11.9	11.9	0.0
2021-May-14 Fri	###	1.745	###	1.71	1,240,680	###	81.8	81.8	0.1
2021-May-13 Thu	###	1.82	1.6775	1.7	1,671,987	2,923,887	###	###	###
2021-May-12 Wed	1.75	1.84	###	###			89.7	89.7	0.0
2021-May-11 Tue	1.58	1.79	1.54	1.76	1,801,426	2,999,374	99.4	99.4	0.1
2021-May-10 Mon	###	###	1.59	###			37.5	37.5	0.0
2021-May-07 Fri	###	###	1.58	###	832,876	657,972	###	###	0.0
2021-May-06 Thu	1.47	###	1.47	###	1,186,029	###	###	###	0.0
2021-May-05 Wed	1.47	1.49	1.4	1.47			###	###	###
2021-May-04 Tue	###	###	1.53	###	1,250,853	###	4.6	4.6	0.0
2021-May-03 Mon	1.77	1.775	###	###	2,353,546	2,088,772	9.9	9.9	0.0
2021-Apr-30 Fri	###	1.75	###	###			###	###	0.0
2021-Apr-29 Thu	1.745	1.76	1.645	###	538,787	917,284	###	###	0.0
2021-Apr-28 Wed	1.74	1.79	1.71	1.75	1,652,076	###	###	###	0.1
2021-Apr-27 Tue	1.75	1.825	1.72	1.77	1,317,657	2,335,547	###	###	###
2021-Apr-26 Mon	1.775	1.79	1.73	1.76	1,263,751	###	###	###	0.1
2021-Apr-23 Fri	1.755	1.87	1.75	1.79			83.9	83.9	0.1
2021-Apr-22 Thu	1.73	1.775	1.73	1.75			###	###	0.1
2021-Apr-21 Wed	1.75	1.78	1.72	1.75			68.4	68.4	0.1
2021-Apr-20 Tue	1.72	###	###	1.78	919,377	0	92.0	92.0	0.1
2021-Apr-19 Mon	1.57	1.75	1.57	1.75	1,390,781	###	98.5	98.5	0.1
2021-Apr-16 Fri	1.58	###	1.555	1.56	289,426	225,028	###	###	###
2021-Apr-15 Thu	###	###	1.55	1.57	722,688	560,083	5.9	5.9	0.1
2021-Apr-14 Wed	###	1.8	###	###	1,781,829	1,603,646	77.2	77.2	0.0
2021-Apr-13 Tue	1.5	###	1.485	###	823,644	611,555	97.1	97.1	0.0
2021-Apr-12 Mon	1.53	1.53	1.46	1.485	486,522	727,350	###	###	###
2021-Apr-09 Fri	###	###	1.485	1.5	384,125	###	###	###	0.1
2021-Apr-08 Thu	1.48	1.54	1.47	1.52	899,352	1,353,524	###	###	0.1
2021-Apr-07 Wed	1.42	1.49	1.42	1.48			###	###	0.1
2021-Apr-06 Tue	1.46	1.5	###	###	642,822	###	###	###	0.0
2021-Apr-01 Thu	1.385	1.48	1.385	1.46			92.7	92.7	0.1
2021-Mar-31 Wed	1.4	1.44	###	###	674,040	###	67.1	67.1	0.0
2021-Mar-30 Tue	1.48	1.545	###	1.43			25.0	25.0	0.1
2021-Mar-29 Mon	1.52	1.525	1.42	1.46	760,776	1,120,242	###	###	0.1
2021-Mar-26 Fri	1.47	1.575	1.4575	1.51			###	###	0.1
2021-Mar-25 Thu	1.44	1.53	1.43	1.5			###	###	0.1
2021-Mar-24 Wed	###	1.475	###	1.44	1,999,873	###	###	###	0.1
2021-Mar-23 Tue	1.27	###	###	###	2,559,389	0	95.5	95.5	0.0
2021-Mar-22 Mon	1.25	1.25	###	###			###	###	0.0
2021-Mar-19 Fri	1.25	1.25	###	###			###	###	0.0
2021-Mar-18 Thu	1.28	1.28	1.225	###	733,544	###	30.4	30.4	0.0
2021-Mar-17 Wed	1.2	1.28	###	1.27	677,622	433,678	94.8	94.8	###
2021-Mar-16 Tue	###	###	###	###			1.6	1.6	0.0
2021-Mar-15 Mon	1.345	###	1.26	###			###	###	0.0
2021-Mar-12 Fri	1.22	1.29	###	1.28	2,579,445	1,663,742	###	###	###
2021-Mar-11 Thu	###	###	###	###			###	###	0.0
2021-Mar-10 Wed	###	0.975	0.945	###	421,058	###	###	###	0.0
2021-Mar-09 Tue	###	###	###	0.945			###	###	0.1
2021-Mar-08 Mon	###	1	###	###	538,745	269,372	###	###	0.0
2021-Mar-05 Fri	###	0.955	0.885	###	566,341	###	90.5	90.5	0.0
2021-Mar-04 Thu	1	1	###	###	348,970	174,485	5.6	5.6	0.0
2021-Mar-03 Wed	###	###	###	1	232,247	0	18.6	18.6	###
2021-Mar-02 Tue	###	###	###	###			###	###	0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	0.9675	0.82	###			###	###	0.0
2021-Feb-25 Thu	###	###	0.855	###	740,076	316,382	###	###	0.0
2021-Feb-24 Wed	###	1.0175	0.885	0.885			2.2	2.2	###
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###			18.0	18.0	0.0
2021-Feb-19 Fri	###	1.055	0.955	###			###	###	0.0
2021-Feb-18 Thu	###	###	###	0.975	2,059,649	0	###	###	###
2021-Feb-17 Wed	0.945	0.945	###	###			###	###	0.0
2021-Feb-16 Tue	0.88	###	0.855	###			93.5	93.5	0.0
2021-Feb-15 Mon	0.775	0.88	0.775	###			###	###	0.0
2021-Feb-12 Fri	0.73	0.79	0.73	0.76	531,327	###	92.2	92.2	0.1
2021-Feb-11 Thu	0.775	###	###	0.73			9.8	9.8	0.1
2021-Feb-10 Wed	0.83	0.83	0.775	0.775			###	###	0.1
2021-Feb-09 Tue	0.83	0.87	0.8	0.81			###	###	0.1
2021-Feb-08 Mon	0.77	0.86	0.77	0.825	1,661,285	1,353,947	###	###	0.1
2021-Feb-05 Fri	0.72	###	0.72	0.755			###	###	###
2021-Feb-04 Thu	0.645	0.72	###	0.7	1,228,744	442,347	###	###	###
2021-Feb-03 Wed	###	###	###	###			86.0	86.0	0.0
2021-Feb-02 Tue	###	###	###	###			7.4	7.4	0.0
2021-Feb-01 Mon	###	###	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	0.58	###	994,029	###	6.2	6.2	0.0
2021-Jan-28 Thu	0.655	0.685	###	###	703,357	###	89.9	89.9	0.0
2021-Jan-27 Wed	0.725	0.74	###	###	424,240	###	###	###	0.0
2021-Jan-25 Mon	###	0.72	###	###	942,229	###	###	###	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	0.675	0.625	0.645	2,553,852	###	10.8	10.8	###
2021-Jan-20 Wed	###	###	###	0.645	1,249,347	0	90.8	90.8	###
2021-Jan-19 Tue	0.585	###	0.575	###	2,603,129	###	82.8	82.8	0.0
2021-Jan-18 Mon	###	0.585	0.56	0.575	2,957,748	###	84.6	84.6	###
2021-Jan-15 Fri	0.58	0.58	###	###	191,770	###	###	###	0.0
2021-Jan-14 Thu	0.58	0.59	0.57	0.575			30.7	30.7	###
2021-Jan-13 Wed	0.56	0.58	0.56	0.57	1,031,249	###	###	###	###
2021-Jan-12 Tue	0.55	0.57	0.53	0.55			73.2	73.2	###
2021-Jan-11 Mon	0.59	0.59	0.56	0.58	601,257	345,722	39.4	39.4	###
2021-Jan-08 Fri	0.59	###	0.575	0.58	686,887	197,480	24.7	24.7	###
2021-Jan-07 Thu	###	###	0.58	0.585			27.1	27.1	###
2021-Jan-06 Wed	###	0.585	0.555	0.575			80.4	80.4	###
2021-Jan-05 Tue	0.5	###	0.5	0.56			97.1	97.1	###
2021-Jan-04 Mon	0.47	0.5	###	0.485			81.6	81.6	0.0
2020-Dec-31 Thu	0.485	0.49	0.47	0.47	234,328	112,477	10.8	10.8	###
2020-Dec-30 Wed	0.49	0.5	0.48	0.48			###	###	0.0
2020-Dec-29 Tue	0.5	0.5	0.49	0.5			62.3	62.3	0.0
2020-Dec-24 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2020-Dec-23 Wed	###	0.5	0.485	0.5			71.4	71.4	0.0
2020-Dec-22 Tue	0.49	0.5	0.48	###	1,536,876	###	###	###	0.0
2020-Dec-21 Mon	0.5	###	0.475	0.48			16.1	16.1	0.0
2020-Dec-18 Fri	0.45	0.5325	0.45	0.5	12,460,258	###	98.5	98.5	0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###			99.2	99.2	0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###	152,173	0	79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###			6.6	6.6	0.0
2015-Nov-19 Thu	0.021	0.021	0.021	0.021			64.4	64.4	###
2015-Nov-18 Wed	0.024	0.024	0.024	0.024	0				###
2015-Nov-17 Tue	0.024	0.024	0.024	0.024			###	###	###
2015-Nov-16 Mon	0.024	0.024	0.024	0.024			###	###	###
2015-Nov-13 Fri	0.024	0.024	0.024	0.024			72.7	72.7	###
2015-Nov-12 Thu	0.024	0.024	0.024	0.024			70.9	70.9	###
2015-Nov-11 Wed	0.021	0.023	0.021	0.023			97.8	97.8	###
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	0				0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	790,885	0	79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	0.021	0.021	###	###			1.3	1.3	0.0
2015-Oct-23 Fri	0.024	0.024	0.024	0.024	0				###
2015-Oct-22 Thu	0.024	0.024	0.024	0.024	0				###
2015-Oct-21 Wed	0.024	0.024	0.024	0.024			64.6	64.6	###
2015-Oct-20 Tue	###	0.024	###	0.024			###	###	###
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###			1.8	1.8	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	0.021	0.021	0.021	0.021			###	###	###
2015-Sep-29 Tue	###	0.021	###	0.021			###	###	###
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	100,888	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###			3.7	3.7	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			97.3	97.3	0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###			98.3	98.3	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###	659,487	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###	0				0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###			1.5	1.5	0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	7,252	0	71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	0				0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	3,500,984	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	10,150	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###	0				0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###			0.2	0.2	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			2.6	2.6	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###			1.3	1.3	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###	62,329	0	###	###	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	187,671	0	4.4	4.4	0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	6,329	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			98.0	98.0	0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	18,049	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			4.6	4.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###	0				0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	16,456	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	12,889	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	7,541	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	0.022	0.022	###	###	12,656	###	1.8	1.8	0.0
2014-Apr-04 Fri	0.022	0.022	0.022	0.022			70.5	70.5	###
2014-Apr-03 Thu	###	0.022	###	0.022	160,622	###	99.9	99.9	###
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	18,181	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	67,722	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	66,456	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	12,658	0	72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	32,658	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	40,622	0	71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	0.021	0.021	0.021	0.021	0				###
2013-Nov-25 Mon	0.021	0.021	0.021	0.021	0				###
2013-Nov-22 Fri	0.021	0.021	0.021	0.021	0				###
2013-Nov-21 Thu	0.021	0.021	0.021	0.021	0				###
2013-Nov-20 Wed	0.021	0.021	0.021	0.021	0				###
2013-Nov-19 Tue	0.021	0.021	0.021	0.021	0				###
2013-Nov-18 Mon	0.021	0.021	0.021	0.021			79.4	79.4	###
2013-Nov-15 Fri	0.021	0.021	0.021	0.021	0				###
2013-Nov-14 Thu	0.021	0.021	0.021	0.021	0				###
2013-Nov-13 Wed	0.021	0.021	0.021	0.021	16,329	342	###	###	###
2013-Nov-12 Tue	0.027	0.027	0.021	0.021			###	###	###
2013-Nov-11 Mon	0.021	0.021	0.021	0.021	0				###
2013-Nov-08 Fri	0.021	0.021	0.021	0.021	6,329	###	70.7	70.7	###
2013-Nov-07 Thu	0.021	0.021	0.021	0.021	0				###
2013-Nov-06 Wed	0.021	0.021	0.021	0.021	0				###
2013-Nov-05 Tue	0.021	0.021	0.021	0.021	262,658	###	68.8	68.8	###
2013-Nov-04 Mon	0.022	0.022	0.022	0.022	0				###
2013-Nov-01 Fri	###	###	0.022	0.022	12,658	###	0.2	0.2	###
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	0.049	0.049	0.049	0.049	0				###
2013-Oct-29 Tue	0.049	0.049	0.049	0.049	0				###
2013-Oct-28 Mon	0.049	0.049	0.049	0.049	0				###
2013-Oct-25 Fri	0.049	0.049	0.049	0.049			###	###	###
2013-Oct-24 Thu	0.049	0.049	0.049	0.049			###	###	###
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	12,658	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	50,658	0	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	0.055	0.055	0.055	0.055	0				###
2013-Sep-09 Mon	0.055	0.055	0.055	0.055	0				###
2013-Sep-06 Fri	0.055	0.055	0.055	0.055	0				###
2013-Sep-05 Thu	0.055	0.055	0.055	0.055	0				###
2013-Sep-04 Wed	0.055	0.055	0.055	0.055	0				###
2013-Sep-03 Tue	0.055	0.055	0.055	0.055	0				###
2013-Sep-02 Mon	0.055	0.055	0.055	0.055	0				###
2013-Aug-30 Fri	0.055	0.055	0.055	0.055	0				###
2013-Aug-29 Thu	0.055	0.055	0.055	0.055	0				###
2013-Aug-28 Wed	0.055	0.055	0.055	0.055	0				###
2013-Aug-27 Tue	0.055	0.055	0.055	0.055	0				###
2013-Aug-26 Mon	0.055	0.055	0.055	0.055	0				###
2013-Aug-23 Fri	0.055	0.055	0.055	0.055	0				###
2013-Aug-22 Thu	0.055	0.055	0.055	0.055	0				###
2013-Aug-21 Wed	0.055	0.055	0.055	0.055	0				###
2013-Aug-20 Tue	0.055	0.055	0.055	0.055	0				###
2013-Aug-19 Mon	0.055	0.055	0.055	0.055	55,041	3,027	70.3	70.3	###
2013-Aug-16 Fri	0.055	0.055	0.055	0.055	0				###
2013-Aug-15 Thu	0.055	0.055	0.055	0.055	0				###
2013-Aug-14 Wed	0.055	0.055	0.055	0.055	0				###
2013-Aug-13 Tue	0.055	0.055	0.055	0.055	0				###
2013-Aug-12 Mon	0.055	0.055	0.055	0.055	18,181	###	###	###	###
2013-Aug-09 Fri	0.055	0.055	0.055	0.055	0				###
2013-Aug-08 Thu	0.055	0.055	0.055	0.055	1,778	###	###	###	###
2013-Aug-07 Wed	0.055	0.055	0.055	0.055	0				###
2013-Aug-06 Tue	0.055	0.055	0.055	0.055	0				###
2013-Aug-05 Mon	0.055	0.055	0.055	0.055	0				###
2013-Aug-02 Fri	0.055	0.055	0.055	0.055	0				###
2013-Aug-01 Thu	0.055	0.055	0.055	0.055	0				###
2013-Jul-31 Wed	0.055	0.055	0.055	0.055	0				###
2013-Jul-30 Tue	0.055	0.055	0.055	0.055	0				###
2013-Jul-29 Mon	0.055	0.055	0.055	0.055	0				###
2013-Jul-26 Fri	0.055	0.055	0.055	0.055	0				###
2013-Jul-25 Thu	0.055	0.055	0.055	0.055	0				###
2013-Jul-24 Wed	###	###	0.055	0.055			3.0	3.0	###
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	0.055	0.055	###	###	27,078	744	###	###	0.0
2013-Jun-24 Mon	0.058	0.058	0.058	0.058	7,922	459	###	###	0.0
2013-Jun-21 Fri	0.058	0.058	0.058	0.058	0				0.0
2013-Jun-20 Thu	0.058	0.058	0.058	0.058			79.0	79.0	0.0
2013-Jun-19 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2013-Jun-18 Tue	0.058	0.058	0.058	0.058	0				0.0
2013-Jun-17 Mon	0.058	0.058	0.058	0.058	0				0.0
2013-Jun-14 Fri	0.058	0.058	0.058	0.058	56,578	3,281	###	###	0.0
2013-Jun-13 Thu	0.056	0.056	0.056	0.056			78.8	78.8	###
2013-Jun-12 Wed	0.056	0.056	0.056	0.056			73.8	73.8	###
2013-Jun-11 Tue	0.055	0.055	0.055	0.055	0				###
2013-Jun-07 Fri	0.056	0.056	0.055	0.055			21.5	21.5	###
2013-Jun-06 Thu	0.055	0.055	0.055	0.055	0				###
2013-Jun-05 Wed	0.055	0.055	0.055	0.055	0				###
2013-Jun-04 Tue	0.055	0.055	0.055	0.055			67.3	67.3	###
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	46,421	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	3,579	0	###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	53,571	0	82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	0.125	0.125	###	###			10.2	10.2	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	0.145	0.145	###	###			0.4	0.4	0.0
2013-Mar-20 Wed	###	###	###	###			11.8	11.8	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	0.145	0.145	0.145	0.145	0				###
2013-Mar-13 Wed	0.145	0.145	0.145	0.145			75.2	75.2	###
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			3.9	3.9	0.0
2013-Mar-07 Thu	0.145	0.145	0.145	0.145	0				###
2013-Mar-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2013-Mar-05 Tue	0.145	0.145	###	###			11.4	11.4	0.0
2013-Mar-04 Mon	0.145	0.145	0.145	0.145	0				###
2013-Mar-01 Fri	###	###	0.145	0.145			###	###	###
2013-Feb-28 Thu	0.155	0.155	0.155	0.155			###	###	###
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	0.155	0.155	0.155	0.155	0				###
2013-Feb-22 Fri	0.155	0.155	0.155	0.155			62.0	62.0	###
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			98.5	98.5	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###			11.2	11.2	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.185	0.185	0.185	0.185	0				###
2013-Jan-07 Mon	###	0.185	###	0.185			###	###	###
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	0.155	0.155	0.155	0.155	0				###
2012-Dec-24 Mon	0.155	0.155	0.155	0.155	0				###
2012-Dec-21 Fri	0.155	0.155	0.155	0.155	0				###
2012-Dec-20 Thu	0.155	0.155	0.155	0.155	0				###
2012-Dec-19 Wed	0.155	0.155	0.155	0.155	0				###
2012-Dec-18 Tue	0.155	0.155	0.155	0.155			###	###	###
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	0.155	0.155	0.155	0.155			###	###	###
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	0.145	0.145	0.145	0.145	0				###
2012-Dec-06 Thu	###	0.145	###	0.145			###	###	###
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###			4.3	4.3	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	0.145	0.145	0.145	0.145			82.3	82.3	###
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	0.145	0.145	0.145	0.145			###	###	###
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###			99.1	99.1	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	12,652	0	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	2,748	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	0.185	0.185	0.185	0.185			###	###	###
2012-Aug-24 Fri	0.185	0.185	0.185	0.185	0				###
2012-Aug-23 Thu	###	###	0.185	0.185			12.0	12.0	###
2012-Aug-22 Wed	0.185	0.185	0.185	0.185			###	###	###
2012-Aug-21 Tue	0.185	0.185	0.185	0.185	0				###
2012-Aug-20 Mon	0.185	0.185	0.185	0.185	0				###
2012-Aug-17 Fri	0.185	0.185	0.185	0.185	0				###
2012-Aug-16 Thu	###	0.185	###	0.185	49,459	4,574	###	###	###
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###			98.5	98.5	0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Aug-02 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Aug-01 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Jul-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2012-Jul-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Jul-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Jul-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Jul-24 Tue	0.175	0.175	0.175	0.175	0				0.0
2012-Jul-23 Mon	0.175	0.175	0.175	0.175	0				0.0
2012-Jul-20 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			96.0	96.0	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###	67,182	0	###	###	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2012-Jul-09 Mon	0.175	0.175	0.175	0.175			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	48,944	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Sep-15 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Sep-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Sep-13 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Sep-12 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-09 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-08 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-07 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jun-01 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-31 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-30 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-May-27 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-May-26 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-May-25 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-May-20 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-May-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-May-18 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-17 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-May-13 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-May-12 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-May-11 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-10 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-09 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-May-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-May-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-May-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-May-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-May-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-29 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-28 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-22 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-20 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-19 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-15 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-14 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-13 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-12 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-08 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-07 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-06 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-05 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-04 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Apr-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-31 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-22 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Mar-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-22 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Feb-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-31 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-25 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2005-Jan-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-31 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-30 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-20 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-16 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-14 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-13 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-09 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-08 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-07 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Dec-01 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-30 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-26 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-25 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-22 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-19 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-18 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-17 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-16 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-15 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-12 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-02 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Nov-01 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-29 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-28 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-25 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-22 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-20 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-19 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-15 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-14 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-13 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-12 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-08 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-07 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-06 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-05 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-04 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-30 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-28 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-27 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-20 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-16 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-14 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-13 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-09 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-08 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-07 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-01 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-31 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-30 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-27 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-26 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-25 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-20 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-18 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-17 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-13 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-12 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-11 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-10 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-09 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Aug-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-30 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-29 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-28 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-27 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-26 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-23 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-22 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-21 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-20 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-19 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-16 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-15 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-13 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-12 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-09 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-08 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-07 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-06 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-05 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-02 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Jul-01 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-22 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-May-31 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-May-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-May-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-May-26 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-May-25 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-May-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-May-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-May-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-May-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-May-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-May-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-May-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-May-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-May-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-May-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-May-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-May-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-May-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-May-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-May-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-May-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Mar-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-31 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-30 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-22 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-19 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-18 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-17 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-16 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-15 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-12 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-02 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Dec-01 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-26 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-25 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Nov-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-31 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-30 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-28 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-27 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-20 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-16 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-14 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-13 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-09 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-08 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-07 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Oct-01 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-30 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-26 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-25 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-22 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-19 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-18 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-17 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-16 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-15 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-12 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-02 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-01 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-29 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-28 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-25 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-22 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-20 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-19 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-15 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-14 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-13 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-12 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-08 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-07 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-06 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-05 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-04 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Aug-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-31 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-22 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jul-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-30 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-27 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-26 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-25 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-20 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-18 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-17 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-13 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-12 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-11 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-10 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jun-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-May-30 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-May-29 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-May-28 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-May-27 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-May-26 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-May-23 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-May-22 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-May-21 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-May-20 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-May-19 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-May-16 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-May-15 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-May-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-May-13 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-May-12 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-May-09 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-May-08 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-May-07 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-May-06 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-May-05 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-May-02 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-May-01 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-22 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Apr-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-31 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-26 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-25 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Mar-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-26 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-25 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Feb-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-31 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-30 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-28 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-20 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-16 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-14 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-13 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-09 Thu	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-08 Wed	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-07 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2003-Jan-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-31 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-30 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-27 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-20 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-18 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-17 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-13 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-12 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-11 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-10 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-09 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Dec-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-29 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-28 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-25 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-22 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-20 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-19 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-15 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-14 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-13 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-12 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-08 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-07 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-06 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-05 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-04 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Nov-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-31 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-22 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Oct-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-30 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-27 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-26 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-25 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-24 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-20 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-18 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-17 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-13 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-12 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-11 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-10 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-09 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-30 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-29 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-28 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-27 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-26 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-23 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-22 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-21 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-20 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-19 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-16 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-15 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-13 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-12 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-09 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-08 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-07 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-06 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-05 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-02 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-01 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-31 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-30 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-26 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-25 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-22 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-19 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-18 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-17 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-16 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-15 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-12 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-02 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jul-01 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-26 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-25 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-May-31 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-May-30 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-May-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-May-28 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-May-27 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-May-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-May-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-May-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-May-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-May-20 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-May-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-May-16 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-May-15 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-May-14 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-May-13 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-May-10 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-May-09 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-May-08 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-May-07 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-May-06 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-May-03 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-May-02 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-May-01 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-30 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-26 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-22 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-19 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-18 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-17 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-16 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-15 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-12 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Apr-02 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-28 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-25 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-22 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-20 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-19 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-15 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-14 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-13 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-12 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-08 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-07 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-06 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-05 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-04 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Mar-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-28 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-25 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-22 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-20 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-19 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-15 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-14 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-13 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-12 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-11 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-08 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-07 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-06 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-05 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-04 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-01 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-31 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-29 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-28 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-24 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-22 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-21 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-18 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-17 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-16 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-15 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-14 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-11 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-07 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-04 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-02 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-31 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Dec-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-30 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-29 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-28 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-27 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-26 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-23 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-22 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-21 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-20 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-19 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-16 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-15 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-14 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-13 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-12 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-09 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-08 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-07 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-06 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-05 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-02 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Nov-01 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-31 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-30 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-29 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-26 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-25 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-24 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-22 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-19 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-18 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-17 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-16 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-15 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-12 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-11 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-09 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-08 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-05 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-02 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-01 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-28 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-27 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-26 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-25 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-24 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-21 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-17 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-14 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-13 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-12 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-11 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-10 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-07 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-03 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-31 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-30 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-28 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-27 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-23 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-22 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-21 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-20 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-17 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Aug-16 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-23 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-20 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-19 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-18 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-17 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-13 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-12 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-11 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-10 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-09 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Jul-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-29 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-28 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-25 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-22 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-20 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-19 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-15 Fri	0.74	0.74	0.74	0.74	0				0.1
2001-Jun-14 Thu	0.74	0.74	0.74	0.74	42,179	###	###	###	0.1
2001-Jun-13 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2001-Jun-12 Tue	0.73	0.75	0.73	0.75	196,278	145,245	###	###	###
2001-Jun-11 Mon	0.73	0.73	0.73	0.73	0				0.1
2001-Jun-08 Fri	0.73	0.73	0.73	0.73	84,785	###	71.7	71.7	0.1
2001-Jun-07 Thu	0.73	0.73	0.73	0.73	25,757	###	71.2	71.2	0.1
2001-Jun-06 Wed	0.73	0.73	0.73	0.73	0				0.1
2001-Jun-05 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2001-Jun-04 Mon	0.73	0.74	0.73	0.74	167,727	123,279	83.7	83.7	0.1
2001-Jun-01 Fri	0.74	0.74	0.73	0.73			25.7	25.7	0.1
2001-May-31 Thu	0.73	0.74	0.73	0.74	105,952	77,874	###	###	0.1
2001-May-30 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2001-May-29 Tue	0.73	0.73	0.73	0.73			74.5	74.5	0.1
2001-May-28 Mon	0.73	0.74	0.73	0.74	76,346	###	83.9	83.9	0.1
2001-May-25 Fri	0.72	0.73	0.72	0.73	121,286	###	###	###	0.1
2001-May-24 Thu	0.72	0.72	0.72	0.72	76,871	55,347	71.8	71.8	###
2001-May-23 Wed	0.72	0.72	0.72	0.72			###	###	###
2001-May-22 Tue	0.72	0.73	0.72	0.72			###	###	###
2001-May-21 Mon	0.72	0.73	0.72	0.73	21,652	###	77.6	77.6	0.1
2001-May-18 Fri	0.73	0.73	0.72	0.72	152,980	###	24.6	24.6	###
2001-May-17 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2001-May-16 Wed	0.72	0.72	0.72	0.72			###	###	###
2001-May-15 Tue	0.72	0.72	0.72	0.72			###	###	###
2001-May-14 Mon	###	0.72	###	0.72			###	###	###
2001-May-11 Fri	0.72	0.73	0.72	0.72			72.5	72.5	###
2001-May-10 Thu	0.672	0.71	0.672	0.71			###	###	###
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	50,177	0	###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	40,450	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	22,480	0	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	31,681	0	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			22.2	22.2	0.0
2001-Apr-23 Mon	###	###	###	###	65,987	0	13.7	13.7	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	73,072	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			76.9	76.9	0.0
2001-Apr-11 Wed	###	###	###	###	48,445	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###	35,529	0	###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	23,771	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###	48,575	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			88.6	88.6	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###	81,650	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	151,222	0	79.6	79.6	0.0
2001-Mar-19 Mon	###	###	###	###	103,475	0	###	###	0.0
2001-Mar-16 Fri	0.59	###	0.59	###	101,985	30,085	87.3	87.3	0.0
2001-Mar-15 Thu	###	###	0.59	0.59			###	###	0.0
2001-Mar-14 Wed	###	###	0.59	0.59			###	###	0.0
2001-Mar-13 Tue	###	###	0.59	0.59			###	###	0.0
2001-Mar-12 Mon	###	###	###	###	30,652	0	25.3	25.3	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	0.59	0.59	32,145	9,482	###	###	0.0
2001-Feb-28 Wed	0.58	###	0.58	0.59			###	###	0.0
2001-Feb-27 Tue	0.59	0.59	0.59	0.59	10,455	###	###	###	0.0
2001-Feb-26 Mon	0.59	0.59	0.58	0.58			###	###	###
2001-Feb-23 Fri	0.59	###	0.58	0.58			###	###	###
2001-Feb-22 Thu	0.59	0.59	0.59	0.59	26,650	15,723	71.4	71.4	0.0
2001-Feb-21 Wed	0.59	0.59	0.59	0.59	13,520	7,976	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	0.59	###	49,476	###	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	3,424	0	77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	0.59	###	0.59	###	140,685	###	84.6	84.6	0.0
2001-Feb-13 Tue	0.58	0.59	0.58	0.59			###	###	0.0
2001-Feb-12 Mon	0.58	0.58	0.58	0.58			###	###	###
2001-Feb-09 Fri	0.57	0.58	0.57	0.58			84.7	84.7	###
2001-Feb-08 Thu	0.57	0.57	0.56	0.56			###	###	###
2001-Feb-07 Wed	0.56	0.56	0.56	0.56			76.7	76.7	###
2001-Feb-06 Tue	0.57	0.57	0.56	0.56			18.9	18.9	###
2001-Feb-05 Mon	0.56	0.58	0.56	0.57			###	###	###
2001-Feb-02 Fri	0.56	0.57	0.56	0.56	80,583	45,529	75.1	75.1	###
2001-Feb-01 Thu	0.56	0.56	0.56	0.56			68.8	68.8	###
2001-Jan-31 Wed	0.56	0.56	0.56	0.56	162,450	90,972	72.1	72.1	###
2001-Jan-30 Tue	0.56	0.57	0.56	0.57	42,120	###	###	###	###
2001-Jan-29 Mon	0.56	0.57	0.56	0.57	73,550	41,555	###	###	###
2001-Jan-25 Thu	0.57	0.57	0.56	0.56			19.7	19.7	###
2001-Jan-24 Wed	0.571	0.571	0.57	0.57			###	###	###
2001-Jan-23 Tue	0.56	0.56	0.55	0.55			19.2	19.2	###
2001-Jan-22 Mon	0.55	0.55	0.55	0.55			###	###	###
2001-Jan-19 Fri	0.56	0.56	0.55	0.55	4,950	2,747	###	###	###
2001-Jan-18 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Jan-17 Wed	0.55	0.55	0.55	0.55			###	###	###
2001-Jan-16 Tue	0.56	0.57	0.55	0.55	122,075	###	###	###	###
2001-Jan-15 Mon	0.56	0.56	0.56	0.56	270	151	###	###	###
2001-Jan-12 Fri	0.56	0.57	0.55	0.55			20.1	20.1	###
2001-Jan-11 Thu	0.55	0.55	0.55	0.55	37,153	###	75.6	75.6	###
2001-Jan-10 Wed	0.56	0.56	0.55	0.55	7,650	4,245	###	###	###
2001-Jan-09 Tue	0.55	###	0.55	0.56			83.3	83.3	###
2001-Jan-08 Mon	0.57	0.57	0.55	0.55	28,156	###	###	###	###
2001-Jan-05 Fri	0.55	0.58	0.55	0.58	138,583	###	###	###	###
2001-Jan-04 Thu	0.55	0.55	0.54	0.54			22.6	22.6	0.0
2001-Jan-03 Wed	0.57	0.57	0.55	0.55			###	###	###
2001-Jan-02 Tue	0.56	0.56	0.56	0.56			###	###	###
2001-Jan-01 Mon	0.56	0.56	0.55	0.55			18.8	18.8	###
2000-Dec-29 Fri	0.56	0.56	0.55	0.55			18.8	18.8	###
2000-Dec-28 Thu	0.55	0.55	0.55	0.55			73.0	73.0	###
2000-Dec-26 Tue	0.57	0.57	0.53	0.54	133,350	73,342	###	###	0.0
2000-Dec-25 Mon	0.57	0.57	0.53	0.54	133,350	73,342	###	###	0.0
2000-Dec-22 Fri	0.57	0.57	0.53	0.54	133,350	73,342	###	###	0.0
2000-Dec-21 Thu	0.57	0.58	0.57	0.58			###	###	###
2000-Dec-20 Wed	0.58	0.58	0.57	0.58	90,150	###	77.8	77.8	###
2000-Dec-19 Tue	0.59	0.59	0.57	0.57			14.8	14.8	###
2000-Dec-18 Mon	0.56	0.59	0.56	0.58			92.5	92.5	###
2000-Dec-15 Fri	0.56	0.56	0.56	0.56			80.1	80.1	###
2000-Dec-13 Wed	0.56	0.56	0.55	0.55			###	###	###
2000-Dec-12 Tue	###	###	0.56	0.56			4.2	4.2	###
2000-Dec-11 Mon	0.55	0.56	0.55	0.56			###	###	###
2000-Dec-08 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Dec-07 Thu	0.55	0.55	0.55	0.55	13,272	###	68.4	68.4	###
2000-Dec-06 Wed	0.55	0.56	0.55	0.56			87.5	87.5	###
2000-Dec-05 Tue	0.58	0.58	0.55	0.55			5.7	5.7	###
2000-Dec-04 Mon	0.59	0.59	0.55	0.55			###	###	###
2000-Dec-01 Fri	0.56	0.56	0.55	0.55			18.3	18.3	###
2000-Nov-30 Thu	0.56	0.56	0.54	0.55			24.3	24.3	###
2000-Nov-29 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Nov-28 Tue	0.55	0.55	0.55	0.55			76.2	76.2	###
2000-Nov-27 Mon	0.55	0.55	0.55	0.55			75.1	75.1	###
2000-Nov-24 Fri	0.55	0.55	0.55	0.55	50,950	28,022	67.2	67.2	###
2000-Nov-23 Thu	0.55	0.56	0.55	0.55	295,253	###	74.9	74.9	###
2000-Nov-22 Wed	0.56	0.56	0.55	0.55			23.3	23.3	###
2000-Nov-21 Tue	0.57	0.57	0.55	0.55			10.7	10.7	###
2000-Nov-20 Mon	0.56	0.56	0.56	0.56			75.4	75.4	###
2000-Nov-17 Fri	0.57	0.57	0.55	0.55	76,950	###	###	###	###
2000-Nov-16 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-Nov-15 Wed	0.55	0.55	0.55	0.55			69.2	69.2	###
2000-Nov-13 Mon	0.57	0.57	0.55	0.55			###	###	###
2000-Nov-10 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Nov-09 Thu	0.55	0.55	0.55	0.55			66.9	66.9	###
2000-Nov-08 Wed	0.54	0.55	0.54	0.55	34,571	18,841	81.8	81.8	###
2000-Nov-07 Tue	0.55	0.55	0.55	0.55			63.3	63.3	###
2000-Nov-06 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Nov-03 Fri	0.55	0.55	0.54	0.54			###	###	0.0
2000-Nov-02 Thu	0.55	0.55	0.54	0.55	67,040	###	67.0	67.0	###
2000-Nov-01 Wed	0.56	0.56	0.55	0.55			21.4	21.4	###
2000-Oct-31 Tue	0.55	0.55	0.55	0.55	20,150	11,082	###	###	###
2000-Oct-30 Mon	0.55	0.55	0.54	0.55			###	###	###
2000-Oct-27 Fri	0.55	0.55	0.54	0.54	92,250	50,276	16.7	16.7	0.0
2000-Oct-26 Thu	0.54	0.55	0.54	0.54			###	###	0.0
2000-Oct-25 Wed	0.55	0.55	0.54	0.54	29,843	###	###	###	0.0
2000-Oct-24 Tue	0.55	0.55	0.55	0.55			74.3	74.3	###
2000-Oct-23 Mon	0.55	0.56	0.55	0.55	29,456	16,348	73.7	73.7	###
2000-Oct-20 Fri	0.56	0.56	0.55	0.55	72,257	###	17.6	17.6	###
2000-Oct-19 Thu	0.57	0.57	0.57	0.57	9,525	5,429	###	###	###
2000-Oct-18 Wed	0.57	0.57	0.57	0.57			73.1	73.1	###
2000-Oct-17 Tue	0.56	0.56	0.55	0.55			24.1	24.1	###
2000-Oct-16 Mon	0.57	0.58	0.56	0.56			16.7	16.7	###
2000-Oct-13 Fri	0.57	0.57	0.57	0.57			68.6	68.6	###
2000-Oct-12 Thu	0.57	0.57	0.57	0.57			###	###	###
2000-Oct-11 Wed	0.58	0.58	0.57	0.57	78,924	45,381	22.9	22.9	###
2000-Oct-10 Tue	0.59	0.59	0.59	0.59			74.2	74.2	0.0
2000-Oct-09 Mon	0.58	0.59	0.58	0.59			82.0	82.0	0.0
2000-Oct-06 Fri	0.58	0.58	0.58	0.58			###	###	###
2000-Oct-05 Thu	0.59	0.59	0.58	0.59			69.3	69.3	0.0
2000-Oct-04 Wed	0.58	0.58	0.58	0.58			###	###	###
2000-Oct-03 Tue	###	###	0.58	0.58			10.7	10.7	###
2000-Oct-02 Mon	###	###	0.59	0.59	19,444	###	16.0	16.0	0.0
2000-Sep-29 Fri	0.59	###	0.59	###			###	###	0.0
2000-Sep-28 Thu	0.57	0.58	0.57	0.57			65.0	65.0	###
2000-Sep-27 Wed	0.57	0.57	0.56	0.56			20.8	20.8	###
2000-Sep-26 Tue	0.56	0.56	0.56	0.56	25,245	###	###	###	###
2000-Sep-25 Mon	0.56	0.56	0.56	0.56			67.2	67.2	###
2000-Sep-22 Fri	0.58	0.58	0.58	0.58			83.9	83.9	###
2000-Sep-21 Thu	0.58	0.58	0.57	0.58			76.3	76.3	###
2000-Sep-20 Wed	0.59	0.59	0.58	0.58			###	###	###
2000-Sep-18 Mon	0.58	0.58	0.58	0.58			###	###	###
2000-Sep-15 Fri	0.57	0.57	0.57	0.57			70.3	70.3	###
2000-Sep-14 Thu	0.59	0.59	0.57	0.57			###	###	###
2000-Sep-13 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2000-Sep-12 Tue	###	###	###	###	23,376	0	###	###	0.0
2000-Sep-11 Mon	###	###	###	###	36,624	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			16.8	16.8	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###			92.3	92.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###	134,651	0	22.9	22.9	0.0
2000-Aug-31 Thu	0.58	###	0.58	###			97.9	97.9	0.0
2000-Aug-30 Wed	0.56	0.58	0.56	0.58			###	###	###
2000-Aug-29 Tue	0.57	0.57	0.55	0.55			###	###	###
2000-Aug-28 Mon	0.54	0.55	0.54	0.55			###	###	###
2000-Aug-25 Fri	0.54	0.54	0.54	0.54			74.4	74.4	0.0
2000-Aug-24 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2000-Aug-23 Wed	###	###	0.53	0.53			42.5	42.5	0.0
2000-Aug-22 Tue	0.53	0.53	0.53	0.53			68.8	68.8	0.0
2000-Aug-21 Mon	0.54	0.54	0.53	0.53			21.3	21.3	0.0
2000-Aug-18 Fri	0.53	0.54	0.53	0.53			70.2	70.2	0.0
2000-Aug-17 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2000-Aug-16 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2000-Aug-15 Tue	0.53	0.54	0.53	0.54			87.1	87.1	0.0
2000-Aug-14 Mon	0.52	0.53	0.52	0.53			###	###	0.0
2000-Aug-11 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2000-Aug-10 Thu	0.51	0.51	0.51	0.51			70.0	70.0	###
2000-Aug-09 Wed	0.51	0.51	0.51	0.51			###	###	###
2000-Aug-08 Tue	0.52	0.52	0.51	0.52	85,750	###	72.3	72.3	0.0
2000-Aug-07 Mon	0.52	0.52	0.51	0.51	24,650	###	###	###	###
2000-Aug-04 Fri	0.52	0.52	0.52	0.52	31,750	###	72.0	72.0	0.0
2000-Aug-03 Thu	0.51	0.51	0.51	0.51	30,540	15,575	###	###	###
2000-Aug-02 Wed	0.52	0.52	0.51	0.51			###	###	###
2000-Jul-31 Mon	0.5	0.5	0.5	0.5			68.6	68.6	0.0
2000-Jul-28 Fri	0.5	0.51	0.5	0.5	89,271	45,081	73.7	73.7	0.0
2000-Jul-27 Thu	0.52	0.52	0.51	0.51			###	###	###
2000-Jul-26 Wed	0.52	0.52	0.52	0.52			71.1	71.1	0.0
2000-Jul-25 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2000-Jul-24 Mon	0.52	0.52	0.52	0.52			71.0	71.0	0.0
2000-Jul-21 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jul-20 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2000-Jul-19 Wed	0.53	0.53	0.52	0.53			###	###	0.0
2000-Jul-18 Tue	0.52	0.52	0.52	0.52			70.5	70.5	0.0
2000-Jul-17 Mon	0.54	0.54	0.52	0.52			12.9	12.9	0.0
2000-Jul-14 Fri	0.52	0.55	0.52	0.55			94.3	94.3	###
2000-Jul-13 Thu	0.51	0.52	0.51	0.52	167,625	86,326	81.7	81.7	0.0
2000-Jul-12 Wed	0.52	0.52	0.51	0.52			###	###	0.0
2000-Jul-11 Tue	0.52	0.52	0.52	0.52	83,850	###	###	###	0.0
2000-Jul-07 Fri	0.51	0.51	0.51	0.51			65.5	65.5	###
2000-Jul-06 Thu	0.54	0.55	0.5	0.51	64,782	###	5.4	5.4	###
2000-Jul-05 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jul-04 Tue	0.52	0.52	0.51	0.51			###	###	###
2000-Jul-03 Mon	0.51	0.52	0.51	0.52			66.6	66.6	0.0
2000-Jun-30 Fri	0.521	0.54	0.5	0.5			11.5	11.5	0.0
2000-Jun-29 Thu	###	0.51	0.49	0.5	213,677	###	###	###	0.0
2000-Jun-28 Wed	###	0.5	0.47	0.49			###	###	###
2000-Jun-27 Tue	0.48	###	0.48	0.485	156,878	37,650	68.4	68.4	0.0
2000-Jun-26 Mon	0.52	0.52	0.49	0.49	137,752	###	###	###	###
2000-Jun-23 Fri	0.52	0.53	0.52	0.53	162,583	85,356	###	###	0.0
2000-Jun-22 Thu	0.52	0.52	0.52	0.52			66.8	66.8	0.0
2000-Jun-21 Wed	0.51	0.52	0.51	0.51			71.1	71.1	###
2000-Jun-20 Tue	0.52	0.52	0.51	0.51			###	###	###
2000-Jun-19 Mon	0.52	0.53	0.51	0.51			28.1	28.1	###
2000-Jun-16 Fri	0.51	0.53	0.51	0.52			80.8	80.8	0.0
2000-Jun-15 Thu	0.52	0.52	0.5	0.5			13.4	13.4	0.0
2000-Jun-14 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2000-Jun-13 Tue	0.5	0.52	0.5	0.52			###	###	0.0
2000-Jun-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2000-Jun-08 Thu	0.47	0.475	0.47	0.47			64.8	64.8	###
2000-Jun-07 Wed	0.48	0.485	0.47	0.47			23.1	23.1	###
2000-Jun-06 Tue	0.47	0.47	0.45	###	277,426	###	30.6	30.6	0.0
2000-Jun-05 Mon	###	0.48	###	###	61,250	###	###	###	0.0
2000-Jun-02 Fri	0.48	0.48	0.47	0.47			19.6	19.6	###
2000-Jun-01 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2000-May-31 Wed	0.485	0.49	0.485	0.49			75.9	75.9	###
2000-May-30 Tue	0.49	0.49	0.485	0.49			###	###	###
2000-May-29 Mon	0.52	0.52	0.485	0.485			6.9	6.9	0.0
2000-May-26 Fri	0.52	0.52	0.52	0.52			68.9	68.9	0.0
2000-May-25 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-May-24 Wed	0.52	0.52	0.51	0.51			26.3	26.3	###
2000-May-22 Mon	0.53	0.54	0.52	0.52	56,175	29,772	31.0	31.0	0.0
2000-May-19 Fri	0.54	0.54	0.53	0.53	10,425	5,577	###	###	0.0
2000-May-18 Thu	0.54	0.54	0.54	0.54			72.9	72.9	0.0
2000-May-17 Wed	0.55	0.56	0.54	0.54	90,975	###	###	###	0.0
2000-May-15 Mon	0.54	0.54	0.52	0.54	83,650	###	76.2	76.2	0.0
2000-May-12 Fri	0.55	0.56	0.54	0.54			19.8	19.8	0.0
2000-May-11 Thu	0.56	0.56	0.56	0.56	6,385	3,575	71.7	71.7	###
2000-May-10 Wed	0.58	0.58	0.56	0.56			24.2	24.2	###
2000-May-09 Tue	###	###	0.58	0.58	17,489	5,071	###	###	###
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 08:09:45 thru 2025-05-09 08:09:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000