(CXM) CENTREX LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-12 01:02:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXM) CENTREX LIMITED Daily Prices Page 2...

TOC Company Info for CXM Limits

Company Details for (CXM) CENTREX LIMITED

Listing Code	CXM
Listing Name	CENTREX LIMITED
GICS Sector	Materials
ISIN Name	CENTREX METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXM6

Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CXM .. Friday 7th June 2024

CXM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXM Bottom

<< Previous 1 2

End of day Prices (full format),

2700 Days for (CXM) CENTREX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2013-Jul-11 Thu	0.125	0.125	0.125	0.125	67,179	###	###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	5,855	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	8,552	0	5.0	5.0	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	13,450	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	8,142	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	35,771	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	19,522	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			13.0	13.0	0.0
2013-Jun-17 Mon	###	###	###	###	4,143	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	0.155	###	0.155	27,777	2,152	###	###	###
2013-Jun-11 Tue	###	###	###	###	52,484	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	124,642	0	###	###	0.0
2013-Jun-06 Thu	0.145	0.145	0.145	0.145	0				###
2013-Jun-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	1,250	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	27,250	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###			2.1	2.1	0.0
2013-May-24 Fri	###	0.155	###	###	18,953	###	###	###	0.0
2013-May-23 Thu	###	###	###	###			1.9	1.9	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	0.145	###	0.145	###			93.0	93.0	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###	17,028	0	###	###	0.0
2013-May-14 Tue	0.145	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	125,550	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			11.0	11.0	0.0
2013-May-06 Mon	###	###	###	###			11.6	11.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	1,436,849	0	###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	9,844	0	###	###	0.0
2013-Apr-17 Wed	###	###	0.145	0.145	12,756	924	###	###	###
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.155	0.155	0.145	0.145	13,226	1,983	9.2	9.2	###
2013-Apr-12 Fri	0.155	0.155	###	###	9,525	###	12.3	12.3	0.0
2013-Apr-11 Thu	###	###	0.145	###			70.1	70.1	0.0
2013-Apr-10 Wed	0.155	###	###	###	28,275	0	###	###	0.0
2013-Apr-09 Tue	###	###	0.145	###	51,245	###	###	###	0.0
2013-Apr-08 Mon	###	###	###	###	5,880	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	55,880	0	13.0	13.0	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	0.155	###	###	###	128,320	0	11.2	11.2	0.0
2013-Mar-27 Wed	0.155	0.155	0.155	0.155			70.8	70.8	###
2013-Mar-26 Tue	0.155	###	0.155	###			90.4	90.4	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	0.175	###	0.155	###			90.2	90.2	0.0
2013-Mar-20 Wed	###	0.175	###	0.175	168,750	###	###	###	0.0
2013-Mar-19 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			16.2	16.2	0.0
2013-Mar-15 Fri	###	###	###	###			11.4	11.4	0.0
2013-Mar-14 Thu	0.175	0.175	###	###			6.8	6.8	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	0.185	###	0.185	697,050	64,477	97.6	97.6	###
2013-Mar-11 Mon	0.175	0.175	###	###	59,850	###	###	###	0.0
2013-Mar-08 Fri	###	###	0.175	###			92.9	92.9	0.0
2013-Mar-07 Thu	###	###	###	###			95.0	95.0	0.0
2013-Mar-06 Wed	###	0.185	0.175	0.175			13.1	13.1	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Mar-01 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2013-Feb-28 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2013-Feb-27 Wed	0.2	0.2	0.2	0.2			70.5	70.5	0.0
2013-Feb-26 Tue	0.2	0.21	0.2	0.2			70.8	70.8	0.0
2013-Feb-25 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2013-Feb-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Feb-21 Thu	0.2	0.2	0.2	0.2			83.8	83.8	0.0
2013-Feb-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Feb-19 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2013-Feb-18 Mon	###	0.22	0.185	0.21			97.5	97.5	###
2013-Feb-15 Fri	0.255	0.26	0.25	0.26	1,244,384	###	###	###	0.0
2013-Feb-14 Thu	0.27	0.27	0.245	0.25			2.9	2.9	0.0
2013-Feb-13 Wed	0.23	0.27	0.23	0.25	2,255,774	563,943	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	56,481	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2013-Feb-07 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2013-Feb-06 Wed	0.185	###	0.175	0.175			###	###	0.0
2013-Feb-05 Tue	0.185	0.185	0.185	0.185			73.5	73.5	###
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	0.2	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2013-Jan-24 Thu	0.2	0.2	0.2	0.2			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	29,150	0	78.3	78.3	0.0
2013-Jan-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Jan-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Jan-17 Thu	###	###	0.2	0.2	39,281	3,928	###	###	0.0
2013-Jan-16 Wed	0.22	0.22	0.2	0.22			###	###	0.0
2013-Jan-15 Tue	0.21	###	0.21	###			###	###	0.0
2013-Jan-14 Mon	0.21	0.21	0.21	0.21			71.3	71.3	###
2013-Jan-11 Fri	0.2	0.22	0.2	0.22			98.0	98.0	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	0.175	0.185	0.175	0.185			###	###	###
2013-Jan-08 Tue	###	###	0.175	0.175	32,722	###	14.0	14.0	0.0
2013-Jan-07 Mon	0.175	###	0.175	###			###	###	0.0
2013-Jan-04 Fri	0.175	0.175	###	###	120,950	10,583	11.8	11.8	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	211,520	0	93.9	93.9	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	0.175	###	0.175	0.175	101,421	8,874	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	0.185	0.185	###	###	48,579	###	11.5	11.5	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	0.185	###	0.185			###	###	###
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	0.185	###	###	###	126,424	0	###	###	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	0.185	0.185	###	###	66,576	6,158	15.8	15.8	0.0
2012-Dec-03 Mon	0.185	0.185	0.185	0.185	0				###
2012-Nov-30 Fri	0.185	0.185	0.185	0.185			64.7	64.7	###
2012-Nov-29 Thu	0.185	0.185	0.185	0.185	0				###
2012-Nov-28 Wed	0.185	0.185	0.185	0.185			###	###	###
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	12,957	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	0.155	0.155	0.155	0.155	0				###
2012-Nov-19 Mon	###	###	0.155	0.155			###	###	###
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	0.175	0.175	###	###			1.0	1.0	0.0
2012-Nov-12 Mon	###	0.175	###	0.175			###	###	0.0
2012-Nov-09 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Nov-08 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Nov-07 Wed	0.175	0.175	0.175	0.175			68.3	68.3	0.0
2012-Nov-06 Tue	0.175	0.175	0.175	0.175			69.5	69.5	0.0
2012-Nov-05 Mon	0.185	0.185	0.175	0.175			7.1	7.1	0.0
2012-Nov-02 Fri	0.185	0.185	0.185	0.185	0				###
2012-Nov-01 Thu	0.185	0.185	0.185	0.185	0				###
2012-Oct-31 Wed	###	###	0.185	0.185			###	###	###
2012-Oct-30 Tue	0.22	0.22	0.22	0.22			76.2	76.2	0.0
2012-Oct-29 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2012-Oct-26 Fri	###	0.22	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	0.2	0.22	0.2	0.22			97.7	97.7	0.0
2012-Oct-23 Tue	0.22	0.22	0.2	0.2			2.2	2.2	0.0
2012-Oct-22 Mon	0.2	0.21	0.2	0.21	83,454	###	###	###	###
2012-Oct-19 Fri	0.185	0.185	0.185	0.185	0				###
2012-Oct-18 Thu	###	0.185	###	0.185			###	###	###
2012-Oct-17 Wed	0.175	###	0.175	###			87.3	87.3	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	0.155	0.155	0.155	0.155	0				###
2012-Oct-04 Thu	0.155	0.155	0.155	0.155	0				###
2012-Oct-03 Wed	0.155	0.155	0.155	0.155	0				###
2012-Oct-02 Tue	0.155	0.155	0.155	0.155	0				###
2012-Oct-01 Mon	0.155	0.155	0.155	0.155	0				###
2012-Sep-28 Fri	0.155	0.155	0.155	0.155			66.2	66.2	###
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	0.145	0.145	0.145	0.145			###	###	###
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	403,641	0	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	0.155	0.155	###	###			8.3	8.3	0.0
2012-Sep-13 Thu	0.155	0.155	0.155	0.155			73.5	73.5	###
2012-Sep-12 Wed	0.155	0.155	0.155	0.155	0				###
2012-Sep-11 Tue	0.155	0.155	0.155	0.155			###	###	###
2012-Sep-10 Mon	###	0.155	###	0.155			###	###	###
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	0.155	0.155	###	###			11.6	11.6	0.0
2012-Sep-05 Wed	###	###	0.155	0.155			18.4	18.4	###
2012-Sep-04 Tue	###	###	0.155	0.155			###	###	###
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	23,722	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	13,450	0	###	###	0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	###	###	8,488	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	6,988	0	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	94,381	0	97.6	97.6	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	0.185	0.185	###	###	105,750	9,781	###	###	0.0
2012-Jul-26 Thu	0.185	0.185	0.185	0.185	0				###
2012-Jul-25 Wed	0.185	0.185	0.185	0.185			###	###	###
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			93.9	93.9	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	0.185	0.2	0.185	###			###	###	0.0
2012-Jul-18 Wed	0.185	0.185	0.185	0.185	3,340	###	78.9	78.9	###
2012-Jul-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2012-Jul-16 Mon	0.2	0.2	0.185	0.185			###	###	###
2012-Jul-13 Fri	###	###	0.185	0.185			9.7	9.7	###
2012-Jul-12 Thu	0.2	0.2	0.2	0.2			78.1	78.1	0.0
2012-Jul-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jul-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Jul-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Jul-06 Fri	0.22	0.22	0.22	0.22	4,545	###	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	0.22	0.22	0.22	0.22			60.5	60.5	0.0
2012-Jul-03 Tue	0.185	0.185	0.185	0.185	0				###
2012-Jul-02 Mon	###	0.185	###	0.185			87.7	87.7	###
2012-Jun-29 Fri	###	###	###	###			7.6	7.6	0.0
2012-Jun-28 Thu	0.21	0.21	###	###			2.8	2.8	0.0
2012-Jun-27 Wed	0.2	0.2	###	###			###	###	0.0
2012-Jun-26 Tue	0.21	0.21	0.2	0.2			10.4	10.4	0.0
2012-Jun-25 Mon	0.185	0.185	0.185	0.185	0				###
2012-Jun-22 Fri	0.2	0.2	0.185	0.185	60,226	###	###	###	###
2012-Jun-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jun-20 Wed	0.22	0.22	0.22	0.22			76.4	76.4	0.0
2012-Jun-19 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2012-Jun-18 Mon	0.21	0.21	0.2	0.21			###	###	###
2012-Jun-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2012-Jun-14 Thu	0.2	0.2	0.2	0.2			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	0.2	0.2	125,926	###	###	###	0.0
2012-Jun-12 Tue	###	0.22	0.2	0.2			###	###	0.0
2012-Jun-08 Fri	0.24	0.24	0.24	0.24	3,340	###	###	###	0.0
2012-Jun-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Jun-06 Wed	###	0.25	###	0.25			94.0	94.0	0.0
2012-Jun-05 Tue	0.23	0.23	0.23	0.23	3,750	###	67.5	67.5	###
2012-Jun-04 Mon	0.23	0.23	0.23	0.23			###	###	###
2012-Jun-01 Fri	###	0.24	###	0.24			###	###	0.0
2012-May-31 Thu	0.24	0.24	0.24	0.24			63.0	63.0	0.0
2012-May-30 Wed	0.24	0.24	0.24	0.24			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-May-25 Fri	0.24	0.24	0.24	0.24			74.8	74.8	0.0
2012-May-24 Thu	0.23	0.23	0.23	0.23			76.8	76.8	###
2012-May-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-May-22 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2012-May-21 Mon	0.225	0.225	0.225	0.225	0				###
2012-May-18 Fri	###	###	0.225	0.225			###	###	###
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2012-May-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-May-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-May-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-May-10 Thu	0.255	0.28	0.25	0.25			12.3	12.3	0.0
2012-May-09 Wed	0.27	0.27	0.27	0.27	29,445	7,950	###	###	###
2012-May-08 Tue	0.29	0.29	0.29	0.29	0				###
2012-May-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2012-May-04 Fri	0.29	0.29	0.29	0.29			78.3	78.3	###
2012-May-03 Thu	0.27	0.29	0.26	0.29			###	###	###
2012-May-02 Wed	###	###	###	###	11,324	0	71.2	71.2	0.0
2012-May-01 Tue	0.27	0.27	###	0.27			68.1	68.1	###
2012-Apr-30 Mon	0.28	0.28	0.28	0.28			###	###	###
2012-Apr-27 Fri	0.28	0.28	0.275	0.275			###	###	###
2012-Apr-26 Thu	0.275	0.275	0.275	0.275	0				###
2012-Apr-24 Tue	0.275	0.275	0.275	0.275	0				###
2012-Apr-23 Mon	0.29	0.29	0.275	0.275	32,429	###	###	###	###
2012-Apr-20 Fri	0.28	0.28	0.28	0.28			###	###	###
2012-Apr-19 Thu	0.28	0.28	0.28	0.28	0				###
2012-Apr-18 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Apr-17 Tue	0.28	###	0.275	###	87,127	11,979	97.3	97.3	0.0
2012-Apr-16 Mon	0.285	###	0.285	###	25,071	3,572	###	###	0.0
2012-Apr-13 Fri	0.275	0.275	0.275	0.275	0				###
2012-Apr-12 Thu	0.275	0.275	0.275	0.275			67.6	67.6	###
2012-Apr-11 Wed	0.285	0.285	0.27	0.27			4.3	4.3	###
2012-Apr-10 Tue	0.28	0.285	0.275	0.28			76.5	76.5	###
2012-Apr-05 Thu	0.28	0.28	0.28	0.28	0				###
2012-Apr-04 Wed	0.29	###	0.28	0.28			###	###	###
2012-Apr-03 Tue	0.28	0.28	0.28	0.28	0				###
2012-Apr-02 Mon	0.28	0.28	0.28	0.28	12,049	3,373	###	###	###
2012-Mar-30 Fri	###	###	0.28	0.28			###	###	###
2012-Mar-29 Thu	###	###	###	###	5,950	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	0.29	0.29	0.29	0.29	0				###
2012-Mar-26 Mon	###	###	0.29	0.29			###	###	###
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	153,977	0	82.0	82.0	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	0.29	0.29	41,650	###	###	###	###
2012-Mar-14 Wed	0.29	###	0.29	###	49,042	###	81.5	81.5	0.0
2012-Mar-13 Tue	###	###	0.275	0.275			2.2	2.2	###
2012-Mar-12 Mon	###	###	###	###	30,821	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	13,186	0	###	###	0.0
2012-Mar-08 Thu	0.285	0.285	0.285	0.285			68.5	68.5	###
2012-Mar-07 Wed	###	###	###	###	24,159	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	0.29	###	0.29	###			84.8	84.8	0.0
2012-Mar-02 Fri	0.285	0.29	0.285	0.29			###	###	###
2012-Mar-01 Thu	0.285	0.285	0.285	0.285	0				###
2012-Feb-29 Wed	0.285	0.285	0.285	0.285			###	###	###
2012-Feb-28 Tue	0.285	0.285	0.27	0.27			###	###	###
2012-Feb-27 Mon	0.29	0.29	0.29	0.29			73.5	73.5	###
2012-Feb-24 Fri	0.28	0.28	0.28	0.28			###	###	###
2012-Feb-23 Thu	0.28	0.28	0.28	0.28			72.1	72.1	###
2012-Feb-22 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Feb-21 Tue	0.28	0.285	0.28	0.28			64.8	64.8	###
2012-Feb-20 Mon	0.285	0.285	0.27	0.27			###	###	###
2012-Feb-17 Fri	0.28	0.285	0.28	0.285	7,544	###	###	###	###
2012-Feb-16 Thu	0.28	0.28	0.28	0.28			###	###	###
2012-Feb-15 Wed	0.27	0.28	0.27	0.28	31,785	8,740	###	###	###
2012-Feb-14 Tue	0.27	0.27	0.27	0.27	0				###
2012-Feb-13 Mon	0.27	0.27	0.26	0.27			68.2	68.2	###
2012-Feb-10 Fri	0.285	0.285	0.275	0.275			###	###	###
2012-Feb-09 Thu	0.28	0.28	0.275	0.28			70.6	70.6	###
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			###	###	0.0
2012-Feb-03 Fri	0.28	###	0.275	###	14,286	###	95.8	95.8	0.0
2012-Feb-02 Thu	0.285	0.29	0.285	0.29	61,883	###	###	###	###
2012-Feb-01 Wed	0.285	0.285	0.285	0.285			###	###	###
2012-Jan-31 Tue	0.28	###	0.28	###			###	###	0.0
2012-Jan-30 Mon	0.275	0.28	0.275	0.275			###	###	###
2012-Jan-27 Fri	0.28	0.28	0.28	0.28			66.5	66.5	###
2012-Jan-25 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	0.29	###	0.29	###	32,448	###	81.9	81.9	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	0.285	###			11.2	11.2	0.0
2012-Jan-16 Mon	###	###	0.285	0.29			19.1	19.1	###
2012-Jan-13 Fri	0.29	0.29	0.29	0.29	0				###
2012-Jan-12 Thu	0.29	0.29	0.29	0.29			###	###	###
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	0.29	0.29	0.29	0.29			66.5	66.5	###
2012-Jan-09 Mon	0.29	0.29	0.29	0.29			80.0	80.0	###
2012-Jan-06 Fri	0.29	0.29	0.285	0.285			###	###	###
2012-Jan-05 Thu	0.29	0.29	0.285	0.285			###	###	###
2012-Jan-04 Wed	0.285	0.285	0.285	0.285	0				###
2012-Jan-03 Tue	0.285	0.285	0.285	0.285			67.9	67.9	###
2011-Dec-30 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Dec-29 Thu	0.28	0.28	0.28	0.28	0				###
2011-Dec-28 Wed	0.28	0.28	0.28	0.28	0				###
2011-Dec-23 Fri	0.285	0.285	0.28	0.28			12.9	12.9	###
2011-Dec-22 Thu	0.275	0.275	0.27	0.27			###	###	###
2011-Dec-21 Wed	0.285	0.285	0.27	0.27			5.1	5.1	###
2011-Dec-20 Tue	0.29	0.29	0.29	0.29	0				###
2011-Dec-19 Mon	0.29	0.29	0.29	0.29			89.5	89.5	###
2011-Dec-16 Fri	0.29	0.29	0.29	0.29			71.7	71.7	###
2011-Dec-15 Thu	0.29	0.29	0.29	0.29			77.4	77.4	###
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###	79,748	0	75.0	75.0	0.0
2011-Dec-08 Thu	0.29	0.29	0.29	0.29			###	###	###
2011-Dec-07 Wed	0.29	0.29	0.29	0.29			70.5	70.5	###
2011-Dec-06 Tue	###	###	0.29	0.29			###	###	###
2011-Dec-05 Mon	###	###	0.29	0.29			10.3	10.3	###
2011-Dec-02 Fri	0.29	0.29	0.29	0.29	7,543	2,187	64.4	64.4	###
2011-Dec-01 Thu	0.285	0.29	0.285	0.29			85.3	85.3	###
2011-Nov-30 Wed	0.285	0.285	0.285	0.285			###	###	###
2011-Nov-29 Tue	0.29	0.29	0.29	0.29			71.7	71.7	###
2011-Nov-28 Mon	0.28	0.28	0.28	0.28	983	275	65.9	65.9	###
2011-Nov-25 Fri	0.285	0.285	0.28	0.28	31,279	###	###	###	###
2011-Nov-24 Thu	0.29	0.29	0.285	0.285			20.1	20.1	###
2011-Nov-23 Wed	0.29	0.29	0.29	0.29			83.9	83.9	###
2011-Nov-22 Tue	0.29	0.29	0.29	0.29			###	###	###
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	0.285	0.29	0.285	0.29	16,648	4,786	###	###	###
2011-Nov-17 Thu	0.285	0.285	0.285	0.285			###	###	###
2011-Nov-16 Wed	0.27	0.27	0.27	0.27			80.4	80.4	###
2011-Nov-15 Tue	0.28	0.28	0.28	0.28			72.4	72.4	###
2011-Nov-14 Mon	0.28	0.28	0.27	0.275	37,520	###	21.8	21.8	###
2011-Nov-11 Fri	0.275	0.275	0.275	0.275			###	###	###
2011-Nov-10 Thu	0.275	0.28	0.27	0.28			###	###	###
2011-Nov-09 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-08 Tue	0.285	0.285	0.28	0.28			17.8	17.8	###
2011-Nov-07 Mon	0.28	0.28	0.28	0.28			###	###	###
2011-Nov-04 Fri	###	###	0.28	0.28	33,228	4,651	###	###	###
2011-Nov-03 Thu	0.29	###	0.29	###	15,777	2,287	###	###	0.0
2011-Nov-02 Wed	0.28	0.29	0.28	0.29			###	###	###
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	0.29	###	0.29	###	16,323	###	91.5	91.5	0.0
2011-Oct-28 Fri	0.28	###	0.28	0.28	63,075	###	73.8	73.8	###
2011-Oct-27 Thu	0.28	0.28	0.28	0.28	0				###
2011-Oct-26 Wed	###	###	0.28	0.28	22,180	###	###	###	###
2011-Oct-25 Tue	###	###	###	###	31,840	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	7,420	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	1,370	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	15,425	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###			92.3	92.3	0.0
2011-Oct-14 Fri	0.29	0.29	0.28	0.28	4,552	###	9.4	9.4	###
2011-Oct-13 Thu	0.27	0.27	0.27	0.27	0				###
2011-Oct-12 Wed	0.27	0.27	0.27	0.27	0				###
2011-Oct-11 Tue	0.27	0.27	0.27	0.27	36,144	9,758	###	###	###
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	25,743	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	21,257	0	71.4	71.4	0.0
2011-Oct-03 Mon	0.28	0.28	0.275	0.275	13,826	###	26.5	26.5	###
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	3,174	0	71.0	71.0	0.0
2011-Sep-27 Tue	0.28	0.29	0.28	0.29			85.0	85.0	###
2011-Sep-26 Mon	0.29	0.29	0.27	0.27			20.2	20.2	###
2011-Sep-23 Fri	###	###	###	###			9.1	9.1	0.0
2011-Sep-22 Thu	###	###	###	###			35.2	35.2	0.0
2011-Sep-21 Wed	0.325	0.325	###	###			23.6	23.6	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	16,856	0	11.0	11.0	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	7,744	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	111,750	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	0.325	0.325	###	###			7.4	7.4	0.0
2011-Sep-02 Fri	###	0.325	###	0.325			###	###	###
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	0.29	###			13.3	13.3	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###	78,843	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###	1,650	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	4,570	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	0.345	0.345	###	###	6,025	###	###	###	0.0
2011-Aug-11 Thu	###	0.325	###	0.325			###	###	###
2011-Aug-10 Wed	0.345	0.355	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	0.28	###			###	###	0.0
2011-Aug-08 Mon	0.325	0.325	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###	77,250	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	0.385	0.385	###	0.385			74.8	74.8	0.0
2011-Aug-01 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2011-Jul-29 Fri	0.375	###	###	###	186,045	0	###	###	0.0
2011-Jul-28 Thu	###	0.375	###	###			###	###	0.0
2011-Jul-27 Wed	###	0.385	###	###	77,520	14,922	###	###	0.0
2011-Jul-26 Tue	###	###	###	###	36,359	0	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	70,785	0	###	###	0.0
2011-Jul-22 Fri	0.375	###	0.375	###			###	###	0.0
2011-Jul-21 Thu	0.375	0.385	###	###			7.1	7.1	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.355	0.355	###	###			4.7	4.7	0.0
2011-Jul-14 Thu	0.355	0.355	###	###			26.0	26.0	0.0
2011-Jul-13 Wed	###	0.355	###	0.355	83,371	###	92.0	92.0	0.0
2011-Jul-12 Tue	0.355	0.355	###	###	284,629	50,521	5.6	5.6	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	0.325	###	0.325	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	0.325	0.325	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###			11.2	11.2	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			95.3	95.3	0.0
2011-Jun-27 Mon	###	###	###	###			6.6	6.6	0.0
2011-Jun-24 Fri	###	###	###	###			99.4	99.4	0.0
2011-Jun-23 Thu	###	###	0.26	0.26			1.2	1.2	0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			3.0	3.0	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###	45,220	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	27,455	0	90.9	90.9	0.0
2011-Jun-09 Thu	0.345	0.345	###	###			###	###	0.0
2011-Jun-08 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2011-Jun-07 Tue	0.345	0.345	0.345	0.345			75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	69,320	0	###	###	0.0
2011-Jun-03 Fri	###	0.355	###	0.355	43,085	7,647	83.0	83.0	0.0
2011-Jun-02 Thu	###	###	###	0.355	82,926	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###	62,982	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	0.355	0.355	###	0.355			###	###	0.0
2011-May-25 Wed	0.355	0.355	###	0.355			82.4	82.4	0.0
2011-May-24 Tue	0.355	0.355	0.355	0.355	58,072	###	72.9	72.9	0.0
2011-May-23 Mon	###	###	0.355	0.355			###	###	0.0
2011-May-20 Fri	0.355	0.355	0.355	0.355	44,328	###	###	###	0.0
2011-May-19 Thu	###	###	0.355	###	35,040	###	###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	42,881	0	68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	99,244	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	0.375	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	0.375	###	###	264,885	###	###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			24.3	24.3	0.0
2011-Apr-29 Fri	0.375	0.375	###	###			38.4	38.4	0.0
2011-Apr-28 Thu	0.375	0.375	0.375	0.375			###	###	###
2011-Apr-27 Wed	###	###	0.375	0.375			###	###	###
2011-Apr-21 Thu	###	###	0.375	###	140,450	###	###	###	0.0
2011-Apr-20 Wed	###	###	0.375	0.375			19.0	19.0	###
2011-Apr-19 Tue	###	0.385	###	0.385			###	###	0.0
2011-Apr-18 Mon	0.385	0.385	###	###			27.1	27.1	0.0
2011-Apr-15 Fri	###	###	0.385	0.385	20,250	###	###	###	0.0
2011-Apr-14 Thu	0.385	0.385	0.385	0.385	0				0.0
2011-Apr-13 Wed	###	###	0.385	0.385			###	###	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	0.4	0.385	###			70.9	70.9	0.0
2011-Apr-08 Fri	0.385	0.385	0.385	0.385			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	0.385	0.385	105,022	###	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	0.4	0.4	###	###	103,251	20,650	23.7	23.7	0.0
2011-Apr-04 Mon	###	0.4	###	0.4			84.6	84.6	0.0
2011-Apr-01 Fri	0.385	0.4	0.385	0.4			90.2	90.2	0.0
2011-Mar-31 Thu	###	0.385	###	0.385			###	###	0.0
2011-Mar-30 Wed	###	###	0.375	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###	4,550	0	###	###	0.0
2011-Mar-28 Mon	###	0.4	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	0.375	0.4	0.375	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	###	0.4	###	###			###	###	0.0
2011-Mar-21 Mon	0.4	0.4	0.385	0.385			9.1	9.1	0.0
2011-Mar-18 Fri	0.4	0.41	0.4	0.4			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	0.385	###	0.355			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	0.375	0.375			###	###	###
2011-Mar-11 Fri	###	###	###	###	116,943	0	###	###	0.0
2011-Mar-10 Thu	###	0.425	0.4	0.42	275,250	113,540	90.9	90.9	###
2011-Mar-09 Wed	0.425	0.425	###	###			23.9	23.9	0.0
2011-Mar-08 Tue	0.42	0.42	0.42	0.42			###	###	###
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	0.42	0.425	0.41	0.41			###	###	###
2011-Mar-03 Thu	0.43	0.43	0.41	0.41			5.8	5.8	###
2011-Mar-02 Wed	0.42	0.425	###	0.425	45,050	9,573	78.6	78.6	###
2011-Mar-01 Tue	0.445	0.445	###	###	23,640	5,259	###	###	0.0
2011-Feb-28 Mon	###	0.445	###	0.445			87.9	87.9	###
2011-Feb-25 Fri	0.43	0.43	0.41	0.41			5.8	5.8	###
2011-Feb-24 Thu	0.41	0.41	0.41	0.41	26,579	###	70.9	70.9	###
2011-Feb-23 Wed	0.425	0.425	###	###			16.4	16.4	0.0
2011-Feb-22 Tue	0.445	0.445	0.425	0.445			###	###	###
2011-Feb-21 Mon	0.43	###	0.425	###			###	###	0.0
2011-Feb-18 Fri	0.46	###	0.445	0.445			###	###	###
2011-Feb-17 Thu	###	0.455	###	0.455			###	###	0.0
2011-Feb-16 Wed	###	0.44	0.425	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.425	0.44	0.425	0.44			###	###	###
2011-Feb-14 Mon	###	0.43	###	0.42	344,985	74,171	76.9	76.9	###
2011-Feb-11 Fri	0.4	0.4	###	0.4			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	0.4	0.4	###	###			###	###	0.0
2011-Feb-08 Tue	0.41	###	0.41	###	18,250	3,741	80.0	80.0	0.0
2011-Feb-07 Mon	0.41	0.41	0.4	0.4			17.0	17.0	0.0
2011-Feb-04 Fri	0.42	0.43	0.42	0.43	222,455	94,543	###	###	###
2011-Feb-03 Thu	0.41	0.44	0.4	0.4	2,255,642	###	###	###	0.0
2011-Feb-02 Wed	0.4	0.4	###	0.4	57,250	11,450	###	###	0.0
2011-Feb-01 Tue	###	###	###	###	42,250	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	0.4	###	###	156,875	31,375	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	93,950	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	0.4	###	0.4	16,750	3,350	###	###	0.0
2011-Jan-25 Tue	0.4	0.4	###	###	46,750	9,350	16.8	16.8	0.0
2011-Jan-24 Mon	###	0.4	###	0.4			###	###	0.0
2011-Jan-21 Fri	0.4	0.41	###	###	125,379	###	###	###	0.0
2011-Jan-20 Thu	0.4	0.41	0.4	0.41	40,477	###	88.7	88.7	###
2011-Jan-19 Wed	0.4	0.4	###	0.4			62.4	62.4	0.0
2011-Jan-18 Tue	0.41	0.41	0.4	0.4	374,577	###	17.0	17.0	0.0
2011-Jan-17 Mon	###	0.41	0.4	0.4	205,282	###	31.0	31.0	0.0
2011-Jan-14 Fri	###	###	###	###	143,979	0	12.1	12.1	0.0
2011-Jan-13 Thu	0.44	0.445	###	0.41	352,776	###	2.4	2.4	###
2011-Jan-12 Wed	0.45	0.45	0.44	0.44			14.0	14.0	###
2011-Jan-11 Tue	0.43	0.445	0.43	0.445	168,476	###	###	###	###
2011-Jan-10 Mon	0.44	0.44	0.425	0.43			###	###	###
2011-Jan-07 Fri	0.45	0.46	0.445	0.445	264,572	###	###	###	###
2011-Jan-06 Thu	0.445	0.45	0.44	0.45	521,247	231,954	80.7	80.7	0.0
2011-Jan-05 Wed	0.4	0.42	0.4	0.42	106,450	43,644	###	###	###
2011-Jan-04 Tue	###	0.425	0.4	0.42			###	###	###
2010-Dec-31 Fri	0.4	###	0.4	###	12,475	###	81.3	81.3	0.0
2010-Dec-30 Thu	0.4	###	0.4	###			###	###	0.0
2010-Dec-29 Wed	0.425	0.425	0.41	0.42	52,575	21,950	###	###	###
2010-Dec-24 Fri	0.425	0.425	###	0.42			21.3	21.3	###
2010-Dec-23 Thu	0.425	0.43	###	###	343,975	73,954	###	###	0.0
2010-Dec-22 Wed	0.385	0.42	0.385	0.41	489,959	###	94.9	94.9	###
2010-Dec-21 Tue	###	0.385	###	0.385	70,623	###	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	0.355	###	341,578	###	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	0.355	###			76.0	76.0	0.0
2010-Dec-15 Wed	0.355	###	0.355	###			###	###	0.0
2010-Dec-14 Tue	###	###	0.355	0.355			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	37,727	0	###	###	0.0
2010-Dec-09 Thu	0.355	###	###	###	503,655	0	19.5	19.5	0.0
2010-Dec-08 Wed	###	###	0.355	###	74,555	###	###	###	0.0
2010-Dec-07 Tue	###	###	0.355	###	1,067,823	###	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			80.7	80.7	0.0
2010-Dec-02 Thu	0.355	###	0.355	###	615,486	109,248	76.8	76.8	0.0
2010-Dec-01 Wed	###	###	0.355	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	0.355	0.355	152,027	26,984	28.1	28.1	0.0
2010-Nov-29 Mon	###	###	0.355	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			###	###	0.0
2010-Nov-25 Thu	0.375	0.375	0.355	###	618,773	225,852	20.2	20.2	0.0
2010-Nov-24 Wed	###	###	0.355	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.385	0.385	###	###			26.2	26.2	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	0.385	###	###			###	###	0.0
2010-Nov-16 Tue	0.375	###	0.375	0.385	78,670	14,750	89.5	89.5	0.0
2010-Nov-15 Mon	0.375	0.375	###	0.375	173,521	###	###	###	###
2010-Nov-12 Fri	###	###	0.375	0.375			9.5	9.5	###
2010-Nov-11 Thu	0.375	###	0.375	###			73.7	73.7	0.0
2010-Nov-10 Wed	###	0.385	0.355	0.375	150,840	###	29.4	29.4	###
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.385	0.385	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	0.385	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	0.385	###	0.385	93,981	###	###	###	0.0
2010-Oct-28 Thu	0.385	###	###	###	73,846	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	0.385	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.385	###	0.385	###			###	###	0.0
2010-Oct-21 Thu	0.385	0.385	0.385	0.385	2,972	1,144	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	0.385	0.385			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	187,928	0	83.1	83.1	0.0
2010-Oct-14 Thu	0.385	0.385	###	###			###	###	0.0
2010-Oct-13 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2010-Oct-12 Tue	0.385	###	0.385	###			85.2	85.2	0.0
2010-Oct-11 Mon	0.385	###	0.385	###			76.5	76.5	0.0
2010-Oct-08 Fri	###	###	###	###			82.8	82.8	0.0
2010-Oct-07 Thu	0.385	###	0.385	###			77.8	77.8	0.0
2010-Oct-06 Wed	0.385	0.385	0.385	0.385	0				0.0
2010-Oct-05 Tue	###	0.385	###	0.385			79.8	79.8	0.0
2010-Oct-04 Mon	0.385	0.385	###	###			22.3	22.3	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	0.375	0.375			###	###	###
2010-Sep-29 Wed	0.385	0.385	0.375	0.375			###	###	###
2010-Sep-28 Tue	0.4	0.4	###	###			13.8	13.8	0.0
2010-Sep-27 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Sep-24 Fri	0.41	0.41	###	0.4			13.7	13.7	0.0
2010-Sep-23 Thu	0.355	0.425	###	0.425			###	###	###
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			92.6	92.6	0.0
2010-Sep-20 Mon	###	###	###	0.355			3.1	3.1	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###			93.8	93.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	0.375	###	###			###	###	0.0
2010-Sep-09 Thu	###	0.375	###	###			76.7	76.7	0.0
2010-Sep-08 Wed	###	###	###	###			82.3	82.3	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	0.375	###	0.375			87.2	87.2	###
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	15,878	0	71.5	71.5	0.0
2010-Aug-30 Mon	###	###	0.355	0.355	18,250	###	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	2,654	0	###	###	0.0
2010-Aug-26 Thu	0.375	###	0.375	###			78.4	78.4	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			90.0	90.0	0.0
2010-Aug-23 Mon	###	###	###	###	12,770	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			24.3	24.3	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	30,578	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	20,542	0	70.9	70.9	0.0
2010-Aug-11 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			30.5	30.5	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	2,479	0	66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	0.385	###	###	###	27,550	0	###	###	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###			95.1	95.1	0.0
2010-Jul-26 Mon	###	###	###	###			3.1	3.1	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	0.4	0.4	###	###			###	###	0.0
2010-Jul-20 Tue	0.385	0.385	0.385	0.385	33,357	12,842	###	###	0.0
2010-Jul-19 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Jul-16 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2010-Jul-15 Thu	###	###	###	0.385	17,326	0	6.1	6.1	0.0
2010-Jul-14 Wed	###	###	###	###			12.3	12.3	0.0
2010-Jul-13 Tue	###	0.4	###	0.385	122,875	24,575	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			7.8	7.8	0.0
2010-Jul-09 Fri	0.4	###	###	###			19.1	19.1	0.0
2010-Jul-08 Thu	0.42	0.44	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	0.4	0.4			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	0.42	###	0.42			77.7	77.7	###
2010-Jul-01 Thu	0.42	0.42	###	###	74,450	###	###	###	0.0
2010-Jun-30 Wed	###	0.43	###	0.425	64,652	###	97.2	97.2	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	0.4	0.4	###	###			24.6	24.6	0.0
2010-Jun-25 Fri	###	0.41	###	0.4			88.2	88.2	0.0
2010-Jun-24 Thu	0.41	0.41	###	###	18,150	3,720	###	###	0.0
2010-Jun-23 Wed	0.41	0.41	0.385	0.385			###	###	0.0
2010-Jun-22 Tue	0.4	###	0.4	###	54,520	###	97.5	97.5	0.0
2010-Jun-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Jun-18 Fri	0.4	0.4	0.4	0.4	19,950	7,980	###	###	0.0
2010-Jun-17 Thu	0.41	0.41	0.41	0.41			73.6	73.6	###
2010-Jun-16 Wed	0.41	0.41	0.41	0.41			68.7	68.7	###
2010-Jun-15 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2010-Jun-11 Fri	0.41	0.41	0.41	0.41			71.0	71.0	###
2010-Jun-10 Thu	0.41	0.41	###	###			5.0	5.0	0.0
2010-Jun-09 Wed	0.4	0.41	0.4	0.41			90.4	90.4	###
2010-Jun-08 Tue	0.42	0.42	0.42	0.42			###	###	###
2010-Jun-07 Mon	0.425	0.425	0.425	0.425			###	###	###
2010-Jun-04 Fri	0.425	0.43	0.425	0.43	83,381	35,645	###	###	###
2010-Jun-03 Thu	0.42	0.425	0.42	0.425			74.3	74.3	###
2010-Jun-02 Wed	0.42	0.43	0.42	0.43	200,150	###	###	###	###
2010-Jun-01 Tue	0.42	0.42	0.42	0.42			###	###	###
2010-May-31 Mon	0.45	0.45	0.45	0.45			69.5	69.5	0.0
2010-May-28 Fri	0.42	0.45	0.42	0.45			94.8	94.8	0.0
2010-May-27 Thu	0.42	0.42	0.41	0.41			13.8	13.8	###
2010-May-26 Wed	0.425	0.425	0.41	0.41			###	###	###
2010-May-25 Tue	0.445	0.46	0.445	0.45	92,486	41,849	###	###	0.0
2010-May-24 Mon	###	0.41	###	0.41			94.6	94.6	###
2010-May-21 Fri	###	###	0.355	###			22.7	22.7	0.0
2010-May-20 Thu	0.41	0.41	0.4	0.4			30.0	30.0	0.0
2010-May-19 Wed	0.41	0.41	0.4	0.4	60,328	###	###	###	0.0
2010-May-18 Tue	0.42	0.42	###	0.42			###	###	###
2010-May-17 Mon	0.4	0.42	###	0.41	188,156	###	91.8	91.8	###
2010-May-14 Fri	###	0.42	###	0.42			###	###	###
2010-May-13 Thu	0.425	0.43	###	###			###	###	0.0
2010-May-12 Wed	0.45	0.45	0.44	0.44			18.1	18.1	###
2010-May-11 Tue	0.45	0.46	0.445	0.46			###	###	0.0
2010-May-10 Mon	0.41	0.45	###	###	73,775	###	###	###	0.0
2010-May-07 Fri	0.4	###	###	###	97,875	0	76.3	76.3	0.0
2010-May-06 Thu	0.43	0.45	0.42	0.42			24.8	24.8	###
2010-May-05 Wed	0.47	0.47	0.44	0.44			5.8	5.8	###
2010-May-04 Tue	0.455	0.475	0.42	0.475			###	###	###
2010-May-03 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2010-Apr-30 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2010-Apr-29 Thu	0.51	0.51	0.48	0.48			###	###	0.0
2010-Apr-28 Wed	###	0.52	0.485	0.5	345,158	173,441	12.3	12.3	0.0
2010-Apr-27 Tue	0.49	0.52	0.49	0.52	77,222	###	###	###	0.0
2010-Apr-23 Fri	###	###	0.485	0.5	120,450	###	26.0	26.0	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	0.5	###	0.5	###			###	###	0.0
2010-Apr-20 Tue	0.5	###	###	###			###	###	0.0
2010-Apr-19 Mon	0.5	0.5	0.49	0.49	51,050	###	22.2	22.2	###
2010-Apr-16 Fri	0.485	0.49	0.485	0.485	149,449	72,856	###	###	0.0
2010-Apr-15 Thu	###	0.5	0.49	0.49	51,873	25,677	30.1	30.1	###
2010-Apr-14 Wed	###	###	0.49	0.49	803,158	196,773	11.9	11.9	###
2010-Apr-13 Tue	0.48	###	0.48	###			91.8	91.8	0.0
2010-Apr-12 Mon	0.475	0.48	0.475	0.48			###	###	0.0
2010-Apr-09 Fri	0.47	0.47	0.47	0.47			###	###	###
2010-Apr-08 Thu	0.47	0.475	0.47	0.47			69.0	69.0	###
2010-Apr-07 Wed	0.47	0.47	0.46	0.47	209,450	###	###	###	###
2010-Apr-06 Tue	0.5	0.5	0.46	0.47	30,978	###	4.7	4.7	###
2010-Apr-01 Thu	0.51	0.51	0.51	0.51	0				###
2010-Mar-31 Wed	0.47	0.51	0.47	0.51	56,985	27,922	97.0	97.0	###
2010-Mar-30 Tue	0.49	0.49	0.47	0.48			18.9	18.9	0.0
2010-Mar-29 Mon	0.49	###	0.49	###			78.4	78.4	0.0
2010-Mar-26 Fri	0.5	###	###	0.5			###	###	0.0
2010-Mar-25 Thu	###	0.5	###	0.5			79.6	79.6	0.0
2010-Mar-24 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2010-Mar-23 Tue	###	###	0.5	0.5			24.8	24.8	0.0
2010-Mar-22 Mon	0.5	0.51	0.5	###			###	###	0.0
2010-Mar-19 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2010-Mar-18 Thu	0.51	###	0.51	0.51			71.8	71.8	###
2010-Mar-17 Wed	0.52	0.52	0.5	0.51			###	###	###
2010-Mar-16 Tue	0.51	0.51	0.51	0.51	13,875	7,076	73.3	73.3	###
2010-Mar-15 Mon	0.5	0.53	0.5	0.51	157,448	81,085	87.6	87.6	###
2010-Mar-12 Fri	0.49	0.49	0.49	0.49	98,687	48,356	70.0	70.0	###
2010-Mar-11 Thu	###	###	0.49	0.49			###	###	###
2010-Mar-10 Wed	0.5	0.5	0.49	0.5	95,253	47,150	###	###	0.0
2010-Mar-09 Tue	0.5	0.525	0.5	0.52			###	###	0.0
2010-Mar-08 Mon	###	0.5	0.49	0.49	51,620	25,551	24.9	24.9	###
2010-Mar-05 Fri	0.5	0.5	###	###			21.7	21.7	0.0
2010-Mar-04 Thu	0.5	0.5	###	###	132,280	33,070	###	###	0.0
2010-Mar-03 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2010-Mar-02 Tue	0.5	0.525	0.5	0.525	202,276	###	94.4	94.4	0.0
2010-Mar-01 Mon	0.525	0.525	0.48	0.485			###	###	0.0
2010-Feb-26 Fri	0.52	0.525	0.52	0.525			###	###	0.0
2010-Feb-25 Thu	0.53	###	0.53	###	15,585	###	98.0	98.0	0.0
2010-Feb-24 Wed	###	0.57	###	0.57			###	###	###
2010-Feb-23 Tue	0.56	0.56	0.545	0.545			###	###	0.0
2010-Feb-22 Mon	0.555	0.57	0.555	0.57			85.1	85.1	###
2010-Feb-19 Fri	0.57	0.57	###	###	228,741	###	###	###	0.0
2010-Feb-18 Thu	0.57	0.57	0.57	0.57			###	###	###
2010-Feb-17 Wed	0.57	0.575	###	###	126,950	###	25.5	25.5	0.0
2010-Feb-16 Tue	0.57	0.58	0.56	###			###	###	0.0
2010-Feb-15 Mon	###	0.57	0.56	0.57			###	###	###
2010-Feb-12 Fri	0.56	0.58	0.545	###	361,655	###	###	###	0.0
2010-Feb-11 Thu	###	0.545	###	0.545			###	###	0.0
2010-Feb-10 Wed	0.53	0.54	0.53	###	88,950	47,588	###	###	0.0
2010-Feb-09 Tue	0.53	0.53	0.52	0.52			23.7	23.7	0.0
2010-Feb-08 Mon	###	0.54	0.53	###	141,171	75,526	71.1	71.1	0.0
2010-Feb-05 Fri	0.555	0.555	0.51	0.525	269,851	###	###	###	0.0
2010-Feb-04 Thu	0.585	0.585	0.58	0.58			###	###	###
2010-Feb-03 Wed	###	###	0.585	0.59			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.59	###	0.59	###	62,350	###	###	###	0.0
2010-Jan-29 Fri	###	###	0.59	0.59	173,228	###	23.3	23.3	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	23,129	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###			75.1	75.1	0.0
2010-Jan-22 Fri	###	###	###	###	153,085	0	11.6	11.6	0.0
2010-Jan-21 Thu	0.645	0.645	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	192,325	0	16.2	16.2	0.0
2010-Jan-19 Tue	0.655	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	29,756	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	0.675			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	0.7	###	0.655			###	###	###
2010-Jan-08 Fri	###	###	###	###	64,771	0	###	###	0.0
2010-Jan-07 Thu	###	###	0.645	0.645			###	###	###
2010-Jan-06 Wed	0.655	###	###	###	27,029	0	13.6	13.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	14,371	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###			22.4	22.4	0.0
2009-Dec-17 Thu	###	###	###	###	54,380	0	###	###	0.0
2009-Dec-16 Wed	0.625	###	0.625	###	99,172	###	95.3	95.3	0.0
2009-Dec-15 Tue	0.625	0.625	0.625	0.625			68.7	68.7	0.0
2009-Dec-14 Mon	###	0.625	###	0.625			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	158,483	0	81.4	81.4	0.0
2009-Dec-10 Thu	###	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	###	###	###	50,050	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	0.645	###	###	###			41.2	41.2	0.0
2009-Dec-04 Fri	###	###	###	0.645			33.2	33.2	###
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			88.9	88.9	0.0
2009-Dec-01 Tue	###	0.645	###	###			###	###	0.0
2009-Nov-30 Mon	###	0.645	###	###			###	###	0.0
2009-Nov-27 Fri	0.645	0.645	###	###			5.5	5.5	0.0
2009-Nov-26 Thu	###	###	###	###	178,248	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			4.2	4.2	0.0
2009-Nov-24 Tue	0.7	###	###	###	252,650	0	30.6	30.6	0.0
2009-Nov-23 Mon	###	0.72	###	###	290,485	104,574	12.5	12.5	0.0
2009-Nov-20 Fri	0.72	###	0.71	0.72	42,540	###	71.2	71.2	###
2009-Nov-19 Thu	0.75	0.8	0.725	0.73			###	###	0.1
2009-Nov-18 Wed	0.72	0.72	0.72	0.72	0				###
2009-Nov-17 Tue	0.72	0.72	0.72	0.72	0				###
2009-Nov-16 Mon	0.7	0.72	0.7	0.72	278,522	197,750	86.9	86.9	###
2009-Nov-13 Fri	###	0.74	###	0.725			###	###	###
2009-Nov-12 Thu	0.725	0.725	0.7	0.7			12.9	12.9	###
2009-Nov-11 Wed	0.73	###	0.7	0.725			###	###	###
2009-Nov-10 Tue	0.74	0.745	0.72	0.72	180,176	131,978	17.9	17.9	###
2009-Nov-09 Mon	###	0.74	0.7	0.74			87.4	87.4	0.1
2009-Nov-06 Fri	0.71	0.72	###	0.72	593,556	213,680	###	###	###
2009-Nov-05 Thu	0.72	0.745	###	0.71	1,146,143	###	###	###	###
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	335,522	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	243,320	0	###	###	0.0
2009-Oct-29 Thu	###	###	0.57	0.57	448,450	###	10.4	10.4	###
2009-Oct-28 Wed	###	###	###	###			9.1	9.1	0.0
2009-Oct-27 Tue	###	###	###	0.655			94.9	94.9	###
2009-Oct-26 Mon	###	###	###	###	228,251	0	###	###	0.0
2009-Oct-23 Fri	###	###	0.645	###			80.3	80.3	0.0
2009-Oct-22 Thu	0.645	###	0.645	###			84.1	84.1	0.0
2009-Oct-21 Wed	0.7	0.7	###	###	312,548	###	4.7	4.7	0.0
2009-Oct-20 Tue	0.7	0.71	0.7	0.7	703,953	496,286	###	###	###
2009-Oct-19 Mon	###	###	###	###	170,348	0	###	###	0.0
2009-Oct-16 Fri	###	###	###	###	148,883	0	88.0	88.0	0.0
2009-Oct-15 Thu	###	###	###	###			27.0	27.0	0.0
2009-Oct-14 Wed	###	###	###	###			64.9	64.9	0.0
2009-Oct-13 Tue	###	###	###	###	397,882	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	0.625	###			15.2	15.2	0.0
2009-Oct-08 Thu	0.685	###	###	###	268,525	0	###	###	0.0
2009-Oct-07 Wed	###	0.72	0.645	0.685			###	###	0.0
2009-Oct-06 Tue	###	###	###	###	335,753	0	###	###	0.0
2009-Oct-05 Mon	0.575	0.575	0.555	0.555			12.0	12.0	###
2009-Oct-02 Fri	###	###	0.56	###			12.4	12.4	0.0
2009-Oct-01 Thu	###	###	###	###	62,625	0	###	###	0.0
2009-Sep-30 Wed	###	###	###	###	63,228	0	24.4	24.4	0.0
2009-Sep-29 Tue	0.655	0.655	0.655	0.655	96,271	63,057	70.0	70.0	###
2009-Sep-28 Mon	###	###	0.655	0.655	141,470	###	###	###	###
2009-Sep-25 Fri	###	0.685	###	###	95,578	###	81.6	81.6	0.0
2009-Sep-24 Thu	###	###	###	###	40,951	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###	290,083	0	###	###	0.0
2009-Sep-22 Tue	###	0.655	###	0.655			89.8	89.8	###
2009-Sep-21 Mon	###	###	###	###	176,959	0	29.4	29.4	0.0
2009-Sep-18 Fri	###	###	###	###	19,950	0	64.5	64.5	0.0
2009-Sep-17 Thu	0.645	###	###	###	288,449	0	66.8	66.8	0.0
2009-Sep-16 Wed	0.655	###	###	###	175,345	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			73.9	73.9	0.0
2009-Sep-14 Mon	0.7	0.7	###	###			###	###	0.0
2009-Sep-11 Fri	###	0.74	###	0.675			14.5	14.5	0.0
2009-Sep-10 Thu	0.625	0.76	0.625	0.7	1,066,049	###	###	###	###
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	0.52	###	0.52	###	1,448,178	376,526	98.4	98.4	0.0
2009-Sep-07 Mon	0.51	0.525	0.49	0.52	183,487	###	79.7	79.7	0.0
2009-Sep-04 Fri	0.5	0.51	0.475	###			###	###	0.0
2009-Sep-03 Thu	0.46	###	0.46	###			93.6	93.6	0.0
2009-Sep-02 Wed	0.48	###	0.45	0.485	803,976	###	75.1	75.1	0.0
2009-Sep-01 Tue	0.485	###	0.485	0.5	441,986	107,181	###	###	0.0
2009-Aug-31 Mon	0.475	0.5	0.475	0.485			81.9	81.9	0.0
2009-Aug-28 Fri	0.48	0.53	0.455	0.47			###	###	###
2009-Aug-27 Thu	###	0.48	0.455	0.46			30.6	30.6	0.0
2009-Aug-26 Wed	0.45	0.48	0.45	###	94,727	44,048	81.5	81.5	0.0
2009-Aug-25 Tue	0.47	0.48	0.45	0.45			###	###	0.0
2009-Aug-24 Mon	0.47	0.51	0.47	0.47			66.0	66.0	###
2009-Aug-21 Fri	0.44	0.44	###	0.44			81.3	81.3	###
2009-Aug-20 Thu	0.45	0.47	0.45	0.47	49,944	22,974	89.4	89.4	###
2009-Aug-19 Wed	0.44	0.46	###	0.46	280,449	###	###	###	0.0
2009-Aug-18 Tue	0.45	0.47	###	0.47			91.5	91.5	###
2009-Aug-17 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2009-Aug-14 Fri	###	###	0.47	0.5	268,859	63,181	15.3	15.3	0.0
2009-Aug-13 Thu	0.45	###	0.45	###			###	###	0.0
2009-Aug-12 Wed	###	0.445	0.41	0.44			###	###	###
2009-Aug-11 Tue	0.43	0.43	0.41	###			###	###	0.0
2009-Aug-10 Mon	0.45	0.45	0.41	###	136,585	###	14.3	14.3	0.0
2009-Aug-07 Fri	0.46	0.46	0.445	0.46	66,128	29,922	###	###	0.0
2009-Aug-06 Thu	0.475	0.475	0.46	0.46	14,350	###	###	###	0.0
2009-Aug-05 Wed	0.47	0.48	0.45	0.45	78,350	###	###	###	0.0
2009-Aug-04 Tue	0.485	0.485	0.47	0.47			20.5	20.5	###
2009-Aug-03 Mon	0.455	0.5	0.455	0.48			###	###	0.0
2009-Jul-31 Fri	0.44	0.45	0.43	0.45			###	###	0.0
2009-Jul-30 Thu	0.4	0.44	0.4	0.42			###	###	###
2009-Jul-29 Wed	0.4	0.41	###	0.4			###	###	0.0
2009-Jul-28 Tue	0.44	0.44	0.4	0.4	118,229	49,656	3.6	3.6	0.0
2009-Jul-27 Mon	0.44	0.445	0.43	0.445			75.9	75.9	###
2009-Jul-24 Fri	0.43	0.45	0.425	###	663,784	###	76.3	76.3	0.0
2009-Jul-23 Thu	###	0.43	###	0.43	855,841	###	###	###	###
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	0.4	0.325	###			###	###	0.0
2009-Jul-20 Mon	###	###	0.29	###			###	###	0.0
2009-Jul-17 Fri	0.29	###	0.28	###	153,880	21,543	###	###	0.0
2009-Jul-16 Thu	###	###	0.27	0.27			###	###	###
2009-Jul-15 Wed	0.285	###	0.28	###	86,041	12,045	85.4	85.4	0.0
2009-Jul-14 Tue	0.27	0.28	0.27	0.28			88.9	88.9	###
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	0.27	0.27	###	###			17.2	17.2	0.0
2009-Jul-09 Thu	0.275	0.275	0.275	0.275			66.8	66.8	###
2009-Jul-08 Wed	0.28	0.285	0.27	0.27			14.5	14.5	###
2009-Jul-07 Tue	###	0.29	###	0.29			###	###	###
2009-Jul-06 Mon	###	###	0.29	0.29			16.9	16.9	###
2009-Jul-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2009-Jul-02 Thu	0.26	0.27	0.26	0.26			###	###	0.0
2009-Jul-01 Wed	0.27	0.27	0.25	0.255	164,558	42,785	###	###	0.0
2009-Jun-30 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2009-Jun-29 Mon	0.26	0.27	0.26	###			###	###	0.0
2009-Jun-26 Fri	0.27	0.27	0.27	0.27	15,325	###	69.2	69.2	###
2009-Jun-25 Thu	0.275	0.28	0.27	0.27	54,975	###	22.9	22.9	###
2009-Jun-24 Wed	0.27	0.28	0.27	0.27			###	###	###
2009-Jun-23 Tue	0.275	0.275	###	###			###	###	0.0
2009-Jun-22 Mon	0.28	0.28	0.275	0.275	32,576	###	###	###	###
2009-Jun-19 Fri	0.275	0.29	0.275	0.29	112,770	31,857	###	###	###
2009-Jun-18 Thu	0.28	0.285	0.28	0.28	136,086	38,444	75.4	75.4	###
2009-Jun-17 Wed	0.29	0.29	0.28	0.28			19.3	19.3	###
2009-Jun-16 Tue	###	###	###	###			13.1	13.1	0.0
2009-Jun-15 Mon	###	###	0.29	###	289,481	41,974	94.4	94.4	0.0
2009-Jun-12 Fri	0.285	###	0.28	###	272,155	###	###	###	0.0
2009-Jun-11 Thu	###	0.285	###	0.27	731,653	###	###	###	###
2009-Jun-10 Wed	0.28	0.28	0.26	###	116,786	###	###	###	0.0
2009-Jun-09 Tue	0.28	0.28	0.28	0.28			###	###	###
2009-Jun-05 Fri	0.275	0.28	0.27	0.27	111,054	###	###	###	###
2009-Jun-04 Thu	0.275	0.285	0.275	0.275			###	###	###
2009-Jun-03 Wed	0.28	0.28	0.275	0.275			18.6	18.6	###
2009-Jun-02 Tue	0.275	0.285	0.27	0.285	22,027	###	###	###	###
2009-Jun-01 Mon	0.285	0.285	0.28	0.28			###	###	###
2009-May-29 Fri	0.275	0.285	0.27	0.285			###	###	###
2009-May-28 Thu	0.28	0.28	0.27	0.27			11.8	11.8	###
2009-May-27 Wed	0.26	0.28	0.26	0.28			93.8	93.8	###
2009-May-26 Tue	0.26	0.26	0.26	0.26			70.3	70.3	0.0
2009-May-25 Mon	0.27	0.27	0.255	0.255			###	###	0.0
2009-May-22 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2009-May-21 Thu	0.27	0.27	0.255	0.27	245,389	###	70.4	70.4	###
2009-May-20 Wed	###	0.27	0.26	0.26			22.3	22.3	0.0
2009-May-19 Tue	0.27	0.275	###	0.27			###	###	###
2009-May-18 Mon	0.27	0.27	0.25	0.25	158,555	41,224	8.6	8.6	0.0
2009-May-15 Fri	0.27	0.27	0.26	0.27			70.1	70.1	###
2009-May-14 Thu	0.275	0.275	0.27	0.275			81.3	81.3	###
2009-May-13 Wed	0.26	0.28	0.25	0.28			###	###	###
2009-May-12 Tue	0.285	0.285	0.22	###			7.0	7.0	0.0
2009-May-11 Mon	###	###	0.275	0.29			###	###	###
2009-May-08 Fri	0.275	0.275	0.275	0.275	0				###
2009-May-07 Thu	0.275	0.275	0.275	0.275	0				###
2009-May-06 Wed	0.25	0.28	0.245	0.275	1,238,551	###	95.9	95.9	###
2009-May-05 Tue	###	0.24	###	0.24			###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	0.2	###	0.2	###	100,320	###	92.8	92.8	0.0
2009-Apr-30 Thu	0.21	###	0.2	0.2	29,485	2,948	###	###	0.0
2009-Apr-29 Wed	0.21	0.21	0.21	0.21			64.1	64.1	###
2009-Apr-28 Tue	###	###	0.2	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	15,170	0	13.8	13.8	0.0
2009-Apr-24 Fri	0.21	0.21	###	###			23.8	23.8	0.0
2009-Apr-23 Thu	###	0.22	0.21	0.22			###	###	0.0
2009-Apr-22 Wed	###	0.22	###	0.22			###	###	0.0
2009-Apr-21 Tue	###	0.2	###	###			###	###	0.0
2009-Apr-20 Mon	0.2	0.21	0.2	0.2			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	0.185	###	263,657	24,388	81.2	81.2	0.0
2009-Apr-16 Thu	0.185	0.185	0.185	0.185	7,385	###	65.3	65.3	###
2009-Apr-15 Wed	0.185	0.185	0.185	0.185			65.2	65.2	###
2009-Apr-14 Tue	###	###	###	###	117,484	0	###	###	0.0
2009-Apr-09 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Apr-08 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	26,848	0	77.1	77.1	0.0
2009-Apr-06 Mon	0.185	0.185	0.175	0.185			66.1	66.1	###
2009-Apr-03 Fri	###	###	0.185	###			80.0	80.0	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	124,180	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	0.175	###	0.175			###	###	0.0
2009-Mar-30 Mon	0.175	0.175	###	###			19.7	19.7	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.175	0.185	0.175	###			###	###	0.0
2009-Mar-24 Tue	###	0.185	###	0.185			84.3	84.3	###
2009-Mar-23 Mon	###	###	###	###			89.7	89.7	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	0.185	0.185	0.175	0.175			###	###	0.0
2009-Mar-18 Wed	###	0.185	###	0.185	84,650	###	###	###	###
2009-Mar-17 Tue	0.185	###	0.175	0.175			7.0	7.0	0.0
2009-Mar-16 Mon	0.185	0.185	0.185	0.185			64.2	64.2	###
2009-Mar-13 Fri	0.185	0.185	0.185	0.185			60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	0.185	0.185			###	###	###
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	0.185	###	0.185	###			93.1	93.1	0.0
2009-Mar-06 Fri	###	###	0.175	0.175			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			95.9	95.9	0.0
2009-Mar-04 Wed	###	###	###	###	71,972	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	0.185	###	###	###			###	###	0.0
2009-Feb-26 Thu	###	###	###	###	96,974	0	###	###	0.0
2009-Feb-25 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-24 Tue	###	###	0.175	0.185			###	###	###
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	12,744	0	###	###	0.0
2009-Feb-19 Thu	0.2	0.2	###	###			###	###	0.0
2009-Feb-18 Wed	###	0.21	###	0.21	537,643	56,452	98.5	98.5	###
2009-Feb-17 Tue	0.185	0.185	0.175	0.175	170,852	30,753	###	###	0.0
2009-Feb-16 Mon	###	0.185	0.155	0.185			###	###	###
2009-Feb-13 Fri	0.155	###	0.145	###			94.5	94.5	0.0
2009-Feb-12 Thu	###	###	0.155	0.155			###	###	###
2009-Feb-11 Wed	0.145	###	0.145	###			96.3	96.3	0.0
2009-Feb-10 Tue	0.145	0.145	0.145	0.145			75.8	75.8	###
2009-Feb-09 Mon	0.145	0.145	0.145	0.145			72.0	72.0	###
2009-Feb-06 Fri	0.145	###	0.145	###	113,457	8,225	86.6	86.6	0.0
2009-Feb-05 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			3.4	3.4	0.0
2009-Feb-02 Mon	###	###	0.145	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	0.155			###	###	###
2009-Jan-29 Thu	###	0.155	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	11,750	0	###	###	0.0
2009-Jan-22 Thu	###	###	###	###			20.8	20.8	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	0.175	0.175	###	0.175			83.8	83.8	0.0
2009-Jan-19 Mon	0.175	###	0.175	0.175			77.2	77.2	0.0
2009-Jan-16 Fri	0.175	0.185	###	0.185			93.1	93.1	###
2009-Jan-15 Thu	0.185	0.185	###	0.185	149,050	13,787	81.0	81.0	###
2009-Jan-14 Wed	0.2	###	0.2	###			81.7	81.7	0.0
2009-Jan-13 Tue	0.2	0.2	###	###			10.0	10.0	0.0
2009-Jan-12 Mon	###	###	0.185	0.185	57,776	5,344	9.8	9.8	###
2009-Jan-09 Fri	0.2	0.2	###	###			###	###	0.0
2009-Jan-08 Thu	###	0.21	###	###			13.9	13.9	0.0
2009-Jan-07 Wed	###	0.21	0.2	0.21			75.2	75.2	###
2009-Jan-06 Tue	0.21	###	###	###			17.4	17.4	0.0
2009-Jan-05 Mon	0.21	###	0.21	###			###	###	0.0
2009-Jan-02 Fri	###	0.22	0.2	0.21			###	###	###
2008-Dec-31 Wed	###	0.22	###	0.22			###	###	0.0
2008-Dec-30 Tue	###	0.22	0.2	0.22			###	###	0.0
2008-Dec-29 Mon	0.21	0.22	0.21	0.22			87.4	87.4	0.0
2008-Dec-24 Wed	0.22	0.22	0.2	0.21	94,840	###	###	###	###
2008-Dec-23 Tue	0.225	0.225	0.225	0.225			###	###	###
2008-Dec-22 Mon	0.23	0.23	0.2	0.225			26.9	26.9	###
2008-Dec-19 Fri	0.24	0.245	0.23	0.23			15.4	15.4	###
2008-Dec-18 Thu	###	###	0.2	0.23	944,354	###	###	###	###
2008-Dec-17 Wed	0.225	0.225	0.225	0.225	0				###
2008-Dec-16 Tue	0.225	0.225	0.225	0.225	0				###
2008-Dec-15 Mon	0.22	0.225	###	0.225	451,786	50,825	###	###	###
2008-Dec-12 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-11 Thu	###	0.21	###	0.21			85.3	85.3	###
2008-Dec-10 Wed	0.2	###	0.2	###	221,925	###	78.2	78.2	0.0
2008-Dec-09 Tue	0.185	0.2	0.185	0.2	160,580	###	94.8	94.8	0.0
2008-Dec-08 Mon	0.185	0.185	###	0.185			69.4	69.4	###
2008-Dec-05 Fri	0.175	###	###	###			86.2	86.2	0.0
2008-Dec-04 Thu	###	###	###	0.175			###	###	0.0
2008-Dec-03 Wed	0.155	###	0.155	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###	81,050	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	26,540	0	###	###	0.0
2008-Nov-20 Thu	0.155	0.155	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	0.175	0.175	###	###			###	###	0.0
2008-Nov-17 Mon	0.175	0.175	0.175	0.175			82.1	82.1	0.0
2008-Nov-14 Fri	0.175	0.175	0.175	0.175	1,140	###	###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2008-Nov-10 Mon	0.185	0.185	0.185	0.185			###	###	###
2008-Nov-07 Fri	0.185	0.185	0.185	0.185	0				###
2008-Nov-06 Thu	0.21	0.21	0.185	0.185			3.9	3.9	###
2008-Nov-05 Wed	0.21	0.21	0.21	0.21			66.3	66.3	###
2008-Nov-04 Tue	0.21	0.22	0.2	0.2			11.0	11.0	0.0
2008-Nov-03 Mon	###	0.2	###	0.2	52,551	5,255	79.4	79.4	0.0
2008-Oct-31 Fri	###	###	###	###	25,388	0	63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	28,888	0	###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.175	0.175	###	###			17.2	17.2	0.0
2008-Oct-23 Thu	###	###	###	###			18.3	18.3	0.0
2008-Oct-22 Wed	###	###	###	###	5,580	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.185	0.185	###	###	224,688	20,783	6.1	6.1	0.0
2008-Oct-15 Wed	###	0.2	###	###	28,279	2,827	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			83.3	83.3	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.21	0.21	###	###	76,978	8,082	13.1	13.1	0.0
2008-Oct-08 Wed	###	###	0.2	0.2			###	###	0.0
2008-Oct-07 Tue	0.22	0.225	###	###			24.4	24.4	0.0
2008-Oct-06 Mon	0.25	0.25	0.23	0.23			###	###	###
2008-Oct-03 Fri	0.24	0.24	0.24	0.24	0				0.0
2008-Oct-02 Thu	0.25	0.27	0.24	0.24			18.5	18.5	0.0
2008-Oct-01 Wed	0.25	0.25	0.23	0.25	17,188	4,125	73.5	73.5	0.0
2008-Sep-30 Tue	0.255	0.26	0.25	0.26			66.3	66.3	0.0
2008-Sep-29 Mon	0.26	0.26	0.26	0.26			83.0	83.0	0.0
2008-Sep-26 Fri	0.275	0.275	0.25	0.25			###	###	0.0
2008-Sep-25 Thu	0.27	0.275	0.26	0.275			78.4	78.4	###
2008-Sep-24 Wed	0.275	0.28	0.275	0.275			###	###	###
2008-Sep-23 Tue	0.26	0.26	0.25	0.25			15.8	15.8	0.0
2008-Sep-22 Mon	0.27	0.275	0.255	0.26			###	###	0.0
2008-Sep-19 Fri	###	0.28	0.25	0.25	125,273	###	###	###	0.0
2008-Sep-18 Thu	0.22	###	0.22	###	89,823	9,880	99.2	99.2	0.0
2008-Sep-17 Wed	0.21	0.23	0.21	0.22			91.4	91.4	0.0
2008-Sep-16 Tue	0.2	0.21	0.2	0.21	93,683	###	89.0	89.0	###
2008-Sep-15 Mon	###	###	0.24	0.24	130,284	###	6.9	6.9	0.0
2008-Sep-12 Fri	0.28	0.28	0.26	0.26	81,850	###	###	###	0.0
2008-Sep-11 Thu	0.29	0.29	0.28	0.28			23.7	23.7	###
2008-Sep-10 Wed	###	###	0.285	0.285			9.8	9.8	###
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	58,883	0	###	###	0.0
2008-Sep-04 Thu	0.325	0.325	0.325	0.325	0				###
2008-Sep-03 Wed	###	0.325	###	0.325			###	###	###
2008-Sep-02 Tue	###	###	###	0.325	56,325	0	19.7	19.7	###
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###	139,575	0	82.8	82.8	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	76,750	0	###	###	0.0
2008-Aug-26 Tue	0.355	0.355	###	###			19.5	19.5	0.0
2008-Aug-25 Mon	###	0.385	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###	63,841	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	0.4	0.4	###	###			19.3	19.3	0.0
2008-Aug-15 Fri	0.4	0.4	###	0.4			###	###	0.0
2008-Aug-14 Thu	###	0.4	###	0.4			###	###	0.0
2008-Aug-13 Wed	0.4	0.4	###	0.385			###	###	0.0
2008-Aug-12 Tue	0.41	0.41	0.4	0.4	144,653	58,584	22.4	22.4	0.0
2008-Aug-11 Mon	0.41	0.41	0.41	0.41	49,383	20,247	###	###	###
2008-Aug-08 Fri	0.42	0.43	0.41	0.41	60,955	###	###	###	###
2008-Aug-07 Thu	0.42	0.43	0.42	0.42			70.6	70.6	###
2008-Aug-06 Wed	0.4	0.42	0.4	0.42			###	###	###
2008-Aug-05 Tue	###	###	###	0.4			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	125,425	0	95.2	95.2	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###	10,950	0	###	###	0.0
2008-Jul-30 Wed	###	###	0.325	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			21.8	21.8	0.0
2008-Jul-28 Mon	###	###	###	###	55,459	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###	68,041	0	20.0	20.0	0.0
2008-Jul-24 Thu	###	###	###	###	84,950	0	7.7	7.7	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0.43	0.43	###	0.41			10.3	10.3	###
2008-Jul-18 Fri	###	0.44	0.4	0.44			80.9	80.9	###
2008-Jul-17 Thu	0.425	0.44	0.425	0.44	79,640	34,444	86.6	86.6	###
2008-Jul-16 Wed	0.425	0.425	0.4	0.4	104,220	###	###	###	0.0
2008-Jul-15 Tue	0.43	0.43	0.41	0.41	120,585	50,645	15.7	15.7	###
2008-Jul-14 Mon	0.42	0.425	0.42	0.425	54,377	22,974	###	###	###
2008-Jul-11 Fri	0.43	0.43	0.41	0.42	90,322	###	###	###	###
2008-Jul-10 Thu	0.46	0.46	0.42	0.42			3.9	3.9	###
2008-Jul-09 Wed	0.46	0.47	0.455	0.47			86.6	86.6	###
2008-Jul-08 Tue	0.41	0.46	0.41	0.455			99.2	99.2	0.0
2008-Jul-07 Mon	0.4	0.41	###	0.41	163,524	33,522	87.8	87.8	###
2008-Jul-04 Fri	###	###	0.375	###			66.6	66.6	0.0
2008-Jul-03 Thu	0.375	###	###	###	121,952	0	83.3	83.3	0.0
2008-Jul-02 Wed	###	###	0.375	0.375			15.9	15.9	###
2008-Jul-01 Tue	0.4	0.4	###	###			21.8	21.8	0.0
2008-Jun-30 Mon	0.43	0.43	0.4	0.4			9.7	9.7	0.0
2008-Jun-27 Fri	0.46	0.48	0.45	0.45	191,056	88,841	###	###	0.0
2008-Jun-26 Thu	0.475	0.48	0.46	0.48			69.3	69.3	0.0
2008-Jun-25 Wed	0.48	0.48	0.475	0.475			35.5	35.5	###
2008-Jun-24 Tue	###	###	0.485	0.485	51,672	###	27.4	27.4	0.0
2008-Jun-23 Mon	0.49	###	0.475	###	37,552	###	###	###	0.0
2008-Jun-20 Fri	0.48	0.49	0.475	0.49			###	###	###
2008-Jun-19 Thu	0.5	0.5	0.48	0.48	47,929	23,485	###	###	0.0
2008-Jun-18 Wed	0.49	0.5	0.49	0.5			78.5	78.5	0.0
2008-Jun-17 Tue	###	0.5	0.49	0.49	45,120	###	29.3	29.3	###
2008-Jun-16 Mon	0.48	###	0.48	###			89.0	89.0	0.0
2008-Jun-13 Fri	0.5	0.5	0.48	0.48			16.5	16.5	0.0
2008-Jun-12 Thu	0.475	0.5	0.475	0.48	129,185	62,977	###	###	0.0
2008-Jun-11 Wed	0.48	0.5	0.45	0.48			###	###	0.0
2008-Jun-10 Tue	###	0.52	0.5	0.5	191,977	###	24.1	24.1	0.0
2008-Jun-06 Fri	0.53	0.54	0.5	###	347,525	###	19.9	19.9	0.0
2008-Jun-05 Thu	0.555	###	###	0.56	80,570	0	###	###	###
2008-Jun-04 Wed	0.575	0.58	0.56	0.575	68,450	###	###	###	###
2008-Jun-03 Tue	0.58	0.58	0.56	0.58			###	###	###
2008-Jun-02 Mon	###	###	0.58	0.58	243,040	70,481	22.5	22.5	###
2008-May-30 Fri	###	###	0.585	###			###	###	0.0
2008-May-29 Thu	0.58	0.59	0.575	0.59	76,754	###	77.5	77.5	0.0
2008-May-28 Wed	###	###	0.58	0.585			32.0	32.0	###
2008-May-27 Tue	###	###	0.59	###	86,023	25,376	34.1	34.1	0.0
2008-May-26 Mon	0.59	###	0.585	###			###	###	0.0
2008-May-23 Fri	###	###	0.59	0.59			13.1	13.1	0.0
2008-May-22 Thu	###	###	###	###			70.1	70.1	0.0
2008-May-21 Wed	0.585	###	0.53	###			81.6	81.6	0.0
2008-May-20 Tue	###	###	0.585	0.585	163,120	###	25.8	25.8	###
2008-May-19 Mon	0.59	###	0.59	###	100,474	###	###	###	0.0
2008-May-16 Fri	###	###	0.59	0.59	131,250	###	21.0	21.0	0.0
2008-May-15 Thu	###	###	###	###	162,654	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	203,485	0	###	###	0.0
2008-May-13 Tue	###	###	0.59	###			###	###	0.0
2008-May-12 Mon	0.545	###	0.545	0.625			###	###	0.0
2008-May-09 Fri	###	0.545	###	0.53			89.0	89.0	0.0
2008-May-08 Thu	0.52	0.52	0.47	0.5			###	###	0.0
2008-May-07 Wed	0.48	0.55	0.48	0.53			###	###	0.0
2008-May-06 Tue	0.44	0.475	0.43	0.475	364,840	###	###	###	###
2008-May-05 Mon	0.4	0.45	0.4	0.44	276,874	117,671	96.4	96.4	###
2008-May-02 Fri	###	0.4	###	###			###	###	0.0
2008-May-01 Thu	###	0.4	###	0.4			83.3	83.3	0.0
2008-Apr-30 Wed	###	###	###	###			87.3	87.3	0.0
2008-Apr-29 Tue	0.4	0.4	###	###			18.6	18.6	0.0
2008-Apr-28 Mon	0.4	0.4	###	0.4	37,320	###	###	###	0.0
2008-Apr-24 Thu	###	0.4	###	###			###	###	0.0
2008-Apr-23 Wed	0.4	0.4	###	###	118,370	23,674	###	###	0.0
2008-Apr-22 Tue	0.385	0.4	0.385	0.4			89.5	89.5	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	0.4	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			1.3	1.3	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	0.4	0.4	0.4	0.4			65.5	65.5	0.0
2008-Apr-14 Mon	0.375	0.4	0.375	0.4			###	###	0.0
2008-Apr-11 Fri	0.375	0.375	0.375	0.375			71.0	71.0	###
2008-Apr-10 Thu	###	0.4	###	0.4			96.0	96.0	0.0
2008-Apr-09 Wed	###	###	###	###	21,477	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	17,771	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	0.345	###	30,229	###	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	0.345	###	0.345	###			76.2	76.2	0.0
2008-Mar-27 Thu	###	###	###	###	11,083	0	81.5	81.5	0.0
2008-Mar-26 Wed	###	###	###	###			12.1	12.1	0.0
2008-Mar-25 Tue	###	0.345	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.345	0.345	0.325	0.325			8.8	8.8	###
2008-Mar-19 Wed	0.345	0.345	0.345	0.345			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	102,351	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			89.4	89.4	0.0
2008-Mar-12 Wed	###	###	###	###			32.2	32.2	0.0
2008-Mar-11 Tue	###	###	0.355	0.355			39.7	39.7	0.0
2008-Mar-10 Mon	###	0.375	###	###	52,970	###	30.0	30.0	0.0
2008-Mar-07 Fri	###	###	###	0.375	87,780	0	36.7	36.7	###
2008-Mar-06 Thu	###	###	###	0.375			###	###	###
2008-Mar-05 Wed	###	###	###	###	15,150	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			36.1	36.1	0.0
2008-Mar-03 Mon	###	###	###	###			35.3	35.3	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	39,046	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	0.325	###	96,982	15,759	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			85.7	85.7	0.0
2008-Feb-20 Wed	###	###	###	###			22.9	22.9	0.0
2008-Feb-19 Tue	0.375	0.375	###	###			###	###	0.0
2008-Feb-18 Mon	###	0.385	###	0.385			###	###	0.0
2008-Feb-15 Fri	###	###	###	###	925	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0.385	0.385	0.385	0.385			74.0	74.0	0.0
2008-Feb-12 Tue	0.4	0.4	0.385	0.385	44,975	17,652	15.1	15.1	0.0
2008-Feb-11 Mon	###	###	###	###			9.6	9.6	0.0
2008-Feb-08 Fri	0.4	0.4	0.4	0.4			65.7	65.7	0.0
2008-Feb-07 Thu	0.4	0.41	###	###			21.4	21.4	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0.355	###	###	###			81.9	81.9	0.0
2008-Feb-04 Mon	###	0.355	###	0.355			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			76.1	76.1	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			67.2	67.2	0.0
2008-Jan-24 Thu	###	###	###	###			13.1	13.1	0.0
2008-Jan-23 Wed	0.26	0.325	0.26	###	162,726	###	###	###	0.0
2008-Jan-22 Tue	0.325	0.325	0.24	0.24			2.2	2.2	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0.385	0.385	###	###			###	###	0.0
2008-Jan-16 Wed	###	0.42	###	###			31.4	31.4	0.0
2008-Jan-15 Tue	###	###	###	###	26,286	0	75.9	75.9	0.0
2008-Jan-14 Mon	0.4	0.4	###	###			###	###	0.0
2008-Jan-11 Fri	0.41	0.41	###	###	43,944	###	6.6	6.6	0.0
2008-Jan-10 Thu	###	0.41	###	###	254,140	###	###	###	0.0
2008-Jan-09 Wed	0.41	0.41	###	###			###	###	0.0
2008-Jan-08 Tue	0.42	0.42	0.4	###	35,050	14,370	###	###	0.0
2008-Jan-07 Mon	0.44	0.46	0.41	0.41			###	###	###
2008-Jan-04 Fri	0.46	0.46	###	###			###	###	0.0
2008-Jan-03 Thu	0.43	0.46	0.43	0.46			###	###	0.0
2008-Jan-02 Wed	0.41	0.445	0.41	0.445			96.9	96.9	###
2007-Dec-31 Mon	###	###	0.4	0.4			1.2	1.2	0.0
2007-Dec-28 Fri	###	0.44	###	###	61,375	###	###	###	0.0
2007-Dec-27 Thu	0.45	0.45	0.45	0.45			66.2	66.2	0.0
2007-Dec-24 Mon	0.45	0.45	0.45	0.45	20,625	9,281	###	###	0.0
2007-Dec-21 Fri	0.445	0.445	0.43	0.445	49,780	21,778	64.1	64.1	###
2007-Dec-20 Thu	0.45	0.45	###	###			###	###	0.0
2007-Dec-19 Wed	0.46	0.46	0.45	0.45	129,285	58,824	###	###	0.0
2007-Dec-18 Tue	0.455	0.46	###	0.46			78.0	78.0	0.0
2007-Dec-17 Mon	0.46	0.46	0.455	0.455			58.3	58.3	0.0
2007-Dec-14 Fri	0.48	0.49	0.46	0.46	175,525	83,374	13.7	13.7	0.0
2007-Dec-13 Thu	0.48	0.485	0.48	0.48			###	###	0.0
2007-Dec-12 Wed	0.475	0.475	0.47	0.475			###	###	###
2007-Dec-11 Tue	0.475	0.485	0.47	0.47	196,846	###	27.2	27.2	###
2007-Dec-10 Mon	0.475	0.48	0.47	0.47	214,580	101,925	29.7	29.7	###
2007-Dec-07 Fri	0.47	0.47	0.47	0.47			###	###	###
2007-Dec-06 Thu	0.47	0.47	0.455	0.47			###	###	###
2007-Dec-05 Wed	###	###	0.425	0.45			2.1	2.1	0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	0.475			###	###	###
2007-Nov-23 Fri	0.47	0.47	###	###			###	###	0.0
2007-Nov-22 Thu	0.48	0.48	###	###			19.2	19.2	0.0
2007-Nov-21 Wed	0.48	0.485	0.48	0.485			###	###	0.0
2007-Nov-20 Tue	###	0.5	0.485	0.485			###	###	0.0
2007-Nov-19 Mon	0.48	0.5	0.48	0.5			###	###	0.0
2007-Nov-16 Fri	0.485	0.49	0.475	0.475			17.3	17.3	###
2007-Nov-15 Thu	0.485	0.49	0.48	0.49			75.6	75.6	###
2007-Nov-14 Wed	0.5	0.5	0.49	0.49	253,550	###	20.0	20.0	###
2007-Nov-13 Tue	0.49	0.49	0.475	0.49			67.6	67.6	###
2007-Nov-12 Mon	0.46	###	0.46	0.48	267,650	61,559	93.8	93.8	0.0
2007-Nov-09 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2007-Nov-08 Thu	0.47	0.48	0.45	0.46	146,851	68,285	###	###	0.0
2007-Nov-07 Wed	0.47	0.48	0.47	0.48	62,859	29,858	###	###	0.0
2007-Nov-06 Tue	0.48	0.48	###	###			9.0	9.0	0.0
2007-Nov-05 Mon	0.49	0.49	0.48	0.48			33.5	33.5	0.0
2007-Nov-02 Fri	0.51	0.51	0.485	0.485			4.1	4.1	0.0
2007-Nov-01 Thu	0.49	0.51	0.49	0.51	128,651	64,325	86.8	86.8	###
2007-Oct-31 Wed	0.49	0.49	0.485	0.485			22.2	22.2	0.0
2007-Oct-30 Tue	###	###	0.485	0.485			###	###	0.0
2007-Oct-29 Mon	0.5	###	0.5	0.5			68.3	68.3	0.0
2007-Oct-26 Fri	0.5	###	###	###			###	###	0.0
2007-Oct-25 Thu	0.49	###	0.48	###			###	###	0.0
2007-Oct-24 Wed	0.49	0.49	0.485	0.49	363,876	177,389	###	###	###
2007-Oct-23 Tue	###	0.47	###	0.47	139,450	32,770	###	###	###
2007-Oct-22 Mon	0.49	0.49	###	0.47			###	###	###
2007-Oct-19 Fri	###	0.51	0.5	###	196,041	###	68.5	68.5	0.0
2007-Oct-18 Thu	###	0.52	###	0.51			86.1	86.1	###
2007-Oct-17 Wed	###	###	0.45	0.48	344,050	###	14.1	14.1	0.0
2007-Oct-16 Tue	0.49	0.5	0.48	###			###	###	0.0
2007-Oct-15 Mon	0.485	0.5	0.48	0.49			79.8	79.8	###
2007-Oct-12 Fri	0.49	0.49	0.475	0.475			###	###	###
2007-Oct-11 Thu	0.485	0.5	0.48	0.485			61.1	61.1	0.0
2007-Oct-10 Wed	###	0.5	0.485	0.5	144,750	71,289	74.5	74.5	0.0
2007-Oct-09 Tue	0.5	0.5	###	0.5			###	###	0.0
2007-Oct-08 Mon	0.51	###	###	0.5			###	###	0.0
2007-Oct-05 Fri	###	###	0.51	0.51			22.3	22.3	###
2007-Oct-04 Thu	0.5	###	0.5	###			###	###	0.0
2007-Oct-03 Wed	0.5	0.5	0.49	0.49			###	###	###
2007-Oct-02 Tue	0.51	0.52	0.5	0.5			24.1	24.1	0.0
2007-Oct-01 Mon	0.52	0.52	0.5	0.5	77,020	39,280	7.1	7.1	0.0
2007-Sep-28 Fri	0.53	0.53	0.5	0.52			###	###	0.0
2007-Sep-27 Thu	0.525	0.545	0.52	0.52	173,247	92,254	24.1	24.1	0.0
2007-Sep-26 Wed	0.53	0.53	0.49	0.5	770,578	###	###	###	0.0
2007-Sep-25 Tue	0.57	###	0.5	0.51			###	###	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	0.48	0.48			1.5	1.5	0.0
2007-Sep-20 Thu	0.53	0.53	0.51	0.51			9.5	9.5	###
2007-Sep-19 Wed	0.5	0.525	0.45	0.525	323,727	###	###	###	0.0
2007-Sep-18 Tue	0.54	0.55	0.5	0.55			###	###	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.56	0.58	0.55	0.55			15.0	15.0	###
2007-Sep-13 Thu	0.52	0.56	0.5	0.56			96.8	96.8	###
2007-Sep-12 Wed	0.49	0.52	0.49	###			###	###	0.0
2007-Sep-11 Tue	0.48	0.48	0.47	0.47	35,250	16,743	###	###	###
2007-Sep-10 Mon	0.49	0.49	0.46	0.47	93,088	###	###	###	###
2007-Sep-07 Fri	0.46	0.52	0.46	0.485			###	###	0.0
2007-Sep-06 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2007-Sep-05 Wed	0.46	###	0.46	###			###	###	0.0
2007-Sep-04 Tue	0.45	###	0.45	0.46			84.0	84.0	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	0.49	0.49	0.475	0.475			9.5	9.5	###
2007-Aug-30 Thu	###	0.52	0.49	0.49			###	###	###
2007-Aug-29 Wed	0.5	0.5	0.475	0.475			###	###	###
2007-Aug-28 Tue	0.5	0.5	0.49	0.5	153,249	75,858	###	###	0.0
2007-Aug-27 Mon	0.45	0.5	0.45	0.485	325,350	154,541	95.2	95.2	0.0
2007-Aug-24 Fri	0.44	0.45	0.44	0.44			70.0	70.0	###
2007-Aug-23 Thu	0.44	0.45	0.44	0.45			77.4	77.4	0.0
2007-Aug-22 Wed	0.43	###	0.43	###			###	###	0.0
2007-Aug-21 Tue	###	###	0.43	0.43	98,448	###	###	###	###
2007-Aug-20 Mon	0.4	###	0.4	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.355	0.355	0.26	0.355			78.7	78.7	0.0
2007-Aug-15 Wed	0.41	0.41	0.375	0.385			25.1	25.1	0.0
2007-Aug-14 Tue	0.46	0.48	0.45	0.45			###	###	0.0
2007-Aug-13 Mon	0.47	0.48	0.44	0.45			14.2	14.2	0.0
2007-Aug-10 Fri	0.45	0.49	0.45	0.48			###	###	0.0
2007-Aug-09 Thu	0.53	###	0.5	0.5			###	###	0.0
2007-Aug-08 Wed	0.53	0.545	0.53	0.53			56.6	56.6	0.0
2007-Aug-07 Tue	0.48	0.55	0.48	0.525	505,625	###	###	###	0.0
2007-Aug-06 Mon	0.46	0.475	0.43	0.475			93.4	93.4	###
2007-Aug-03 Fri	0.475	0.5	0.46	0.48	222,957	###	###	###	0.0
2007-Aug-02 Thu	0.51	0.52	0.45	0.47			6.3	6.3	###
2007-Aug-01 Wed	###	###	0.475	0.52	602,955	###	2.9	2.9	0.0
2007-Jul-31 Tue	###	###	0.575	###	225,545	64,844	###	###	0.0
2007-Jul-30 Mon	0.59	###	0.56	###			85.3	85.3	0.0
2007-Jul-27 Fri	0.59	0.59	0.55	0.59			###	###	0.0
2007-Jul-26 Thu	0.645	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	0.59	0.625			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	620,921	0	79.1	79.1	0.0
2007-Jul-23 Mon	0.53	###	0.53	###	1,024,686	271,541	99.5	99.5	0.0
2007-Jul-20 Fri	0.525	###	0.52	0.53			###	###	0.0
2007-Jul-19 Thu	0.53	0.53	###	###	301,027	79,772	12.0	12.0	0.0
2007-Jul-18 Wed	###	###	0.525	0.53			###	###	0.0
2007-Jul-17 Tue	###	###	0.525	0.53			30.2	30.2	0.0
2007-Jul-16 Mon	0.53	###	0.52	###	84,989	###	75.3	75.3	0.0
2007-Jul-13 Fri	0.53	0.53	0.5	0.53	268,229	###	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	0.51	0.53	581,454	148,270	26.4	26.4	0.0
2007-Jul-11 Wed	###	0.54	###	###	306,148	82,659	###	###	0.0
2007-Jul-10 Tue	0.54	0.54	0.52	0.52	390,024	###	###	###	0.0
2007-Jul-09 Mon	0.5	0.525	0.49	0.525	691,270	###	###	###	0.0
2007-Jul-06 Fri	0.49	0.51	0.49	0.5	206,871	###	83.8	83.8	0.0
2007-Jul-05 Thu	0.49	0.5	0.48	0.49	380,381	186,386	62.1	62.1	###
2007-Jul-04 Wed	0.48	0.52	0.48	0.49			86.1	86.1	###
2007-Jul-03 Tue	0.46	0.485	0.46	0.47	103,072	###	85.8	85.8	###
2007-Jul-02 Mon	0.46	###	0.46	0.46	80,681	18,556	###	###	0.0
2007-Jun-29 Fri	0.48	0.48	0.445	###	176,854	###	###	###	0.0
2007-Jun-28 Thu	0.51	0.51	0.475	0.475			3.2	3.2	###
2007-Jun-27 Wed	0.525	0.525	0.5	0.5	251,228	128,754	12.8	12.8	0.0
2007-Jun-26 Tue	0.52	0.53	0.51	0.525	194,571	101,176	78.4	78.4	0.0
2007-Jun-25 Mon	0.52	0.52	###	0.51			25.4	25.4	###
2007-Jun-22 Fri	0.54	0.54	###	0.525			13.0	13.0	0.0
2007-Jun-21 Thu	0.54	0.54	0.525	0.54	138,483	73,742	###	###	0.0
2007-Jun-20 Wed	0.51	0.55	0.51	###	506,546	###	###	###	0.0
2007-Jun-19 Tue	0.52	0.52	0.49	###			17.3	17.3	0.0
2007-Jun-18 Mon	0.5	0.525	###	0.52	1,243,884	###	91.4	91.4	0.0
2007-Jun-15 Fri	0.49	###	0.48	###			74.9	74.9	0.0
2007-Jun-14 Thu	0.49	0.5	0.49	0.49	23,979	###	66.9	66.9	###
2007-Jun-13 Wed	0.51	0.51	0.48	0.48	449,183	222,345	4.4	4.4	0.0
2007-Jun-12 Tue	0.5	0.53	0.5	0.51			###	###	###
2007-Jun-08 Fri	0.48	0.5	0.445	0.49	581,450	###	###	###	###
2007-Jun-07 Thu	0.475	###	0.45	###			###	###	0.0
2007-Jun-06 Wed	0.475	0.5	0.46	0.485			83.8	83.8	0.0
2007-Jun-05 Tue	###	###	0.45	0.5	925,250	208,181	###	###	0.0
2007-Jun-04 Mon	0.51	###	0.51	0.55			96.8	96.8	###
2007-Jun-01 Fri	###	0.43	###	0.425			###	###	###
2007-May-31 Thu	###	0.4	###	###	2,078,752	415,750	99.3	99.3	0.0
2007-May-30 Wed	###	###	###	###	1,433,276	0	###	###	0.0
2007-May-29 Tue	###	###	###	###	1,003,356	0	###	###	0.0
2007-May-28 Mon	###	###	0.285	###	828,973	118,128	###	###	0.0
2007-May-25 Fri	0.275	0.28	0.255	0.28			###	###	###
2007-May-24 Thu	###	###	###	0.28	1,050,441	0	95.6	95.6	###
2007-May-23 Wed	0.24	0.255	###	0.255	458,386	58,444	94.1	94.1	0.0
2007-May-22 Tue	0.25	0.25	0.23	0.24			9.7	9.7	0.0
2007-May-21 Mon	0.245	0.25	0.225	0.25			###	###	0.0
2007-May-18 Fri	###	0.26	###	0.26			###	###	0.0
2007-May-17 Thu	0.185	0.185	###	0.185			65.4	65.4	###
2007-May-16 Wed	###	###	###	0.185			86.1	86.1	###
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	0.185	0.185	###	###			12.2	12.2	0.0
2007-May-10 Thu	0.185	###	###	0.185			###	###	###
2007-May-09 Wed	0.185	###	###	0.185			66.6	66.6	###
2007-May-08 Tue	###	###	0.185	0.185	222,474	20,578	###	###	###
2007-May-07 Mon	###	###	###	0.185			###	###	###
2007-May-04 Fri	###	###	0.175	0.175	54,149	###	11.8	11.8	0.0
2007-May-03 Thu	###	###	0.175	0.175	303,549	###	11.0	11.0	0.0
2007-May-02 Wed	###	###	0.185	###			62.0	62.0	0.0
2007-May-01 Tue	0.185	###	###	###	214,750	0	###	###	0.0
2007-Apr-30 Mon	0.175	###	0.175	###			###	###	0.0
2007-Apr-27 Fri	###	0.175	###	###	501,250	43,859	###	###	0.0
2007-Apr-26 Thu	###	0.185	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###	213,841	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###	122,051	0	6.8	6.8	0.0
2007-Apr-18 Wed	###	###	0.175	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	0.185	###	###			###	###	0.0
2007-Apr-16 Mon	0.185	###	0.175	###			14.5	14.5	0.0
2007-Apr-13 Fri	###	###	###	###			2.4	2.4	0.0
2007-Apr-12 Thu	0.2	###	###	###	670,580	0	###	###	0.0
2007-Apr-11 Wed	###	0.22	###	0.2	2,529,629	278,259	98.6	98.6	0.0
2007-Apr-10 Tue	###	0.185	###	###	714,055	66,050	###	###	0.0
2007-Apr-05 Thu	###	0.175	###	0.175	539,688	47,222	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	270,883	0	###	###	0.0
2007-Mar-30 Fri	###	0.175	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	0.155	###	0.155	###			87.8	87.8	0.0
2007-Mar-28 Wed	0.145	0.145	0.145	0.145	150,824	###	71.1	71.1	###
2007-Mar-27 Tue	0.145	0.145	0.145	0.145	236,176	34,245	###	###	###
2007-Mar-26 Mon	###	###	###	0.145	832,740	0	###	###	###
2007-Mar-23 Fri	0.145	###	0.145	0.145			###	###	###
2007-Mar-22 Thu	0.145	0.145	0.145	0.145			###	###	###
2007-Mar-21 Wed	0.145	###	###	0.145	702,345	0	###	###	###
2007-Mar-20 Tue	0.155	0.155	0.145	0.145			3.6	3.6	###
2007-Mar-19 Mon	###	0.155	###	0.155			###	###	###
2007-Mar-16 Fri	0.155	###	###	###	439,083	0	89.9	89.9	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			14.1	14.1	0.0
2007-Mar-13 Tue	###	###	###	###	15,941	0	###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.155	###	0.155	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	0.155	###			79.1	79.1	0.0
2007-Mar-05 Mon	###	0.175	###	###	136,122	###	###	###	0.0
2007-Mar-02 Fri	###	0.175	###	0.175			89.2	89.2	0.0
2007-Mar-01 Thu	###	0.175	###	0.175			87.7	87.7	0.0
2007-Feb-28 Wed	###	###	0.155	###			###	###	0.0
2007-Feb-27 Tue	0.175	0.175	###	###			16.0	16.0	0.0
2007-Feb-26 Mon	###	###	###	###	1,081,257	0	86.4	86.4	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	0.155	0.155	78,443	6,079	###	###	###
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			3.0	3.0	0.0
2007-Feb-14 Wed	0.155	0.155	0.155	0.155			67.0	67.0	###
2007-Feb-13 Tue	###	###	0.155	0.155			###	###	###
2007-Feb-12 Mon	###	###	###	###			95.9	95.9	0.0
2007-Feb-09 Fri	0.155	0.155	0.155	0.155			###	###	###
2007-Feb-08 Thu	###	###	0.155	0.155	198,750	###	###	###	###
2007-Feb-07 Wed	###	###	###	###			13.4	13.4	0.0
2007-Feb-06 Tue	###	###	###	0.155	711,076	0	13.9	13.9	###
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			3.0	3.0	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0.155	0.155	###	###			###	###	0.0
2007-Jan-29 Mon	0.155	0.155	0.155	0.155			71.3	71.3	###
2007-Jan-25 Thu	###	###	0.155	0.155			3.0	3.0	###
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			3.8	3.8	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			88.9	88.9	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	###	###	###	###			12.1	12.1	0.0
2007-Jan-15 Mon	###	###	0.155	0.155			###	###	###
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0.175	0.175	###	###			###	###	0.0
2007-Jan-04 Thu	###	0.175	###	###	172,553	###	###	###	0.0
2007-Jan-03 Wed	###	0.175	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	0.155	###			66.3	66.3	0.0
2006-Dec-15 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Dec-14 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	0.175	0.175	0.175	0.175	447	78	70.0	70.0	0.0
2006-Dec-11 Mon	###	0.175	###	0.175	137,240	###	89.8	89.8	0.0
2006-Dec-08 Fri	###	###	###	###	24,150	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	0.175	###	0.175	287,525	25,158	95.4	95.4	0.0
2006-Dec-05 Tue	0.155	###	0.155	###			96.6	96.6	0.0
2006-Dec-04 Mon	###	###	0.155	0.155			4.1	4.1	###
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	###	###	0.185	0.185			12.7	12.7	###
2006-Nov-29 Wed	###	###	###	0.185			84.5	84.5	###
2006-Nov-28 Tue	###	###	###	###	155,340	0	96.0	96.0	0.0
2006-Nov-27 Mon	###	0.175	###	###			88.2	88.2	0.0
2006-Nov-24 Fri	0.155	0.155	###	###			8.7	8.7	0.0
2006-Nov-23 Thu	###	###	0.155	0.155			10.0	10.0	###
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	69,945	0	89.9	89.9	0.0
2006-Nov-20 Mon	0.145	###	###	###			91.5	91.5	0.0
2006-Nov-17 Fri	0.145	0.145	0.145	0.145	6,888	###	64.9	64.9	###
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0.145	0.145	0.145	0.145			64.9	64.9	###
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	0.145	###	283,055	20,521	###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	0.155	###	39,250	3,041	9.6	9.6	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###	91,550	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0.155	###	0.155	0.155	21,870	###	###	###	###
2006-Oct-31 Tue	###	###	0.155	0.155	56,750	###	###	###	###
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	0.155	0.155	40,280	3,121	4.5	4.5	###
2006-Oct-24 Tue	###	###	###	###	17,120	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	0.175	###	###			89.6	89.6	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			95.0	95.0	0.0
2006-Oct-18 Wed	###	###	###	###	24,470	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0.175	0.175	###	###	245,928	###	###	###	0.0
2006-Oct-13 Fri	0.155	0.155	0.155	0.155	98,451	15,259	###	###	###
2006-Oct-12 Thu	0.155	0.155	0.155	0.155			###	###	###
2006-Oct-11 Wed	0.155	0.155	0.155	0.155			61.7	61.7	###
2006-Oct-10 Tue	###	###	0.155	0.155	70,545	###	8.7	8.7	###
2006-Oct-09 Mon	0.155	###	0.155	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	0.155	###	0.155	0.155			63.5	63.5	###
2006-Oct-04 Wed	0.155	0.155	0.155	0.155			68.8	68.8	###
2006-Oct-03 Tue	0.145	0.155	0.145	0.155			###	###	###
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	0.155	0.155	###	###			7.3	7.3	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Sep-26 Tue	###	###	###	###			3.2	3.2	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0.155	0.155	###	###			9.9	9.9	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###	27,188	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	149,442	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	0.175	###	###	247,270	###	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.175	0.175	###	###			3.7	3.7	0.0
2006-Sep-01 Fri	0.175	0.175	###	0.175			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			98.0	98.0	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	4,570	0	73.1	73.1	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			96.3	96.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			92.4	92.4	0.0
2006-Aug-18 Fri	0.145	0.145	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	0.145			###	###	###
2006-Aug-16 Wed	0.155	0.155	0.155	0.155			###	###	###
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	20,755	0	69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	0.175	###	###			###	###	0.0
2006-Aug-07 Mon	0.175	0.175	###	###			3.4	3.4	0.0
2006-Aug-04 Fri	###	0.175	###	0.175	170,855	14,949	###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	0.175	###	0.175	80,450	###	###	###	0.0
2006-Aug-01 Tue	0.175	0.175	###	###	28,572	###	###	###	0.0
2006-Jul-31 Mon	###	0.175	###	0.175			88.6	88.6	0.0
2006-Jul-28 Fri	###	###	###	###	49,755	0	###	###	0.0
2006-Jul-27 Thu	0.175	0.175	0.155	###			###	###	0.0
2006-Jul-26 Wed	0.175	0.175	###	###			15.4	15.4	0.0
2006-Jul-25 Tue	0.175	0.175	0.175	0.175			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	0.175	343,247	0	15.8	15.8	0.0
2006-Jul-21 Fri	0.185	0.185	###	###	335,045	###	###	###	0.0
2006-Jul-20 Thu	###	###	###	###	794,579	0	###	###	0.0
2006-Jul-19 Wed	0.2	###	###	###			###	###	0.0