Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 07:35:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTE) GREAT WESTERN EXPLORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GTE    Limits Next Section


Company Details for (GTE) GREAT WESTERN EXPLORATION LIMITED

Listing Code GTE
Listing Name GREAT WESTERN EXPLORATION LIMITED
GICS Sector Materials
ISIN Name GREAT WESTERN EXP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GTE2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for GTE .. Friday 10th May 2024

GTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 126,662,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTE    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (GTE) GREAT WESTERN EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2014-Aug-13 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2014-Aug-12 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Aug-11 Mon 0.043 0.045 0.041 0.045 93.6 93.6 ###
2014-Aug-08 Fri 0.046 0.046 0.043 0.045 19.2 19.2 ###
2014-Aug-07 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Aug-06 Wed 0.047 0.047 0.045 0.046 16.5 16.5 ###
2014-Aug-05 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Aug-04 Mon 0.046 0.047 0.046 0.047 86.1 86.1 ###
2014-Aug-01 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Jul-31 Thu 0.049 0.049 0.046 0.046 6.0 6.0 ###
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue 0.051 0.052 0.051 0.051 ### ### ###
2014-Jul-28 Mon 0.053 0.054 0.051 0.051 122,221 ### ### ### ###
2014-Jul-25 Fri 0.052 0.052 0.047 0.052 375,145 ### 70.6 70.6 ###
2014-Jul-24 Thu ### ### 0.049 0.049 256,870 ### ### ### ###
2014-Jul-23 Wed 0.052 0.052 ### ### ### ### 0.0
2014-Jul-22 Tue 0.055 0.055 ### ### 60,770 1,671 ### ### 0.0
2014-Jul-21 Mon ### 0.057 ### 0.055 ### ### ###
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu 0.049 0.054 0.049 ### ### ### 0.0
2014-Jul-16 Wed 0.052 0.052 0.049 0.049 ### ### ###
2014-Jul-15 Tue 0.049 0.055 0.049 0.052 ### ### ###
2014-Jul-14 Mon 0.049 0.049 0.049 0.049 72.3 72.3 ###
2014-Jul-11 Fri 0.043 0.043 0.043 0.043 67,454 ### ### ### ###
2014-Jul-10 Thu 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-09 Wed 0.044 0.044 0.044 0.044 76.0 76.0 ###
2014-Jul-08 Tue 0.049 ### 0.044 0.044 1,609,429 ### 2.7 2.7 ###
2014-Jul-07 Mon ### ### ### 0.046 99.8 99.8 ###
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.029 0.029 0.029 0.029 26,150 758 ### ### 0.0
2014-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Jul-01 Tue 0.028 0.028 0.028 0.028 64,483 ### ### ### ###
2014-Jun-30 Mon 0.027 0.027 0.026 0.026 13.6 13.6 ###
2014-Jun-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Jun-26 Thu 0.025 0.029 0.025 0.029 98.6 98.6 0.0
2014-Jun-25 Wed 0.023 0.023 0.022 0.023 912,123 20,522 ### ### ###
2014-Jun-24 Tue 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-23 Mon 0.025 0.025 0.024 0.024 ### ### ###
2014-Jun-20 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jun-19 Thu 0.026 0.026 0.025 0.025 ### ### ###
2014-Jun-18 Wed 0.026 0.027 0.026 0.027 ### ### ###
2014-Jun-17 Tue 0.025 0.025 0.025 0.025 70.8 70.8 ###
2014-Jun-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Jun-13 Fri 0.027 0.029 0.025 0.029 598,483 16,159 96.6 96.6 0.0
2014-Jun-12 Thu 0.025 0.027 0.025 0.027 96.3 96.3 ###
2014-Jun-11 Wed 0.025 0.025 0.024 0.024 10.2 10.2 ###
2014-Jun-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2014-Jun-06 Fri 0.026 0.026 0.026 0.026 316,270 8,223 66.1 66.1 ###
2014-Jun-05 Thu 0.028 ### 0.027 0.027 139,648 1,885 ### ### ###
2014-Jun-04 Wed 0.028 0.028 0.025 0.025 1.3 1.3 ###
2014-Jun-03 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Jun-02 Mon 0.029 0.029 0.028 0.028 11.6 11.6 ###
2014-May-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-May-29 Thu 0.029 0.029 0.029 0.029 116,054 ### ### ### 0.0
2014-May-28 Wed 0.028 0.028 0.027 0.027 8.9 8.9 ###
2014-May-27 Tue 0.026 0.026 0.026 0.026 81,372 ### ### ### ###
2014-May-26 Mon 0.025 0.025 0.025 0.025 0 ###
2014-May-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-May-22 Thu 0.022 0.022 0.021 0.021 ### ### ###
2014-May-21 Wed 0.026 0.026 0.023 0.023 1.8 1.8 ###
2014-May-20 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-May-19 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-May-16 Fri 0.027 0.029 0.027 0.029 96.6 96.6 0.0
2014-May-15 Thu 0.026 0.027 0.025 0.027 ### ### ###
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon 0.027 ### 0.027 ### 98.2 98.2 0.0
2014-May-09 Fri 0.027 0.027 0.025 0.025 3.0 3.0 ###
2014-May-08 Thu 0.027 0.027 0.027 0.027 73.7 73.7 ###
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 15,625 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu 0.026 ### 0.026 ### 99.8 99.8 0.0
2014-Apr-30 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Apr-29 Tue 0.025 0.025 0.024 0.024 11.9 11.9 ###
2014-Apr-28 Mon 0.025 0.025 0.024 0.025 76.3 76.3 ###
2014-Apr-24 Thu 0.024 0.025 0.024 0.025 92.7 92.7 ###
2014-Apr-23 Wed 0.026 0.026 0.024 0.024 246,872 6,171 ### ### ###
2014-Apr-22 Tue 0.023 0.023 0.023 0.023 144,027 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.023 0.024 0.023 0.023 186,872 ### ### ### ###
2014-Apr-16 Wed 0.022 0.022 0.021 0.022 66.5 66.5 ###
2014-Apr-15 Tue 0.024 0.024 0.022 0.022 348,644 ### 3.2 3.2 ###
2014-Apr-14 Mon ### ### 0.025 0.025 0.2 0.2 ###
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 31,627 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 43,373 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 4.4 4.4 0.0
2014-Apr-03 Thu ### ### ### ### 199,521 0 90.4 90.4 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### 0.045 ### 0.045 ### ### ###
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 322,425 0 ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 85.1 85.1 0.0
2014-Feb-17 Mon ### ### ### ### 77,854 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 81.3 81.3 0.0
2014-Feb-12 Wed 0.089 ### 0.089 ### 706,270 31,429 ### ### 0.0
2014-Feb-11 Tue 0.087 0.089 0.086 0.087 67.9 67.9 ###
2014-Feb-10 Mon ### ### 0.087 0.087 2.5 2.5 ###
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 26.9 26.9 0.0
2014-Feb-04 Tue ### ### ### ### 17.2 17.2 0.0
2014-Feb-03 Mon ### ### ### ### 494,158 0 10.4 10.4 0.0
2014-Jan-31 Fri 0.125 0.125 ### ### 1,266,545 79,159 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 188,086 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 191,179 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 24,754 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 297,441 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 5.5 5.5 0.0
2014-Jan-16 Thu ### ### ### ### 46,586 0 5.5 5.5 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 95.4 95.4 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 2.6 2.6 0.0
2013-Dec-23 Mon ### ### ### ### 121,156 0 ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 81.3 81.3 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 109,152 0 1.3 1.3 0.0
2013-Dec-16 Mon ### ### ### ### 71,071 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 93.5 93.5 0.0
2013-Dec-04 Wed ### ### ### ### 9.3 9.3 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.125 0.125 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 94.3 94.3 0.0
2013-Nov-22 Fri ### ### ### ### 508,681 0 ### ### 0.0
2013-Nov-21 Thu ### 0.145 ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 95.9 95.9 0.0
2013-Nov-15 Fri ### ### ### ### 14.5 14.5 0.0
2013-Nov-14 Thu ### ### ### ### 2.6 2.6 0.0
2013-Nov-13 Wed ### 0.125 ### ### 1,020,079 63,754 2.4 2.4 0.0
2013-Nov-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 91.2 91.2 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 34,887 0 72.4 72.4 0.0
2013-Nov-05 Tue ### 0.145 ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Oct-30 Wed 0.145 0.145 0.145 0.145 0 ###
2013-Oct-29 Tue ### 0.145 ### 0.145 90.9 90.9 ###
2013-Oct-28 Mon ### ### ### ### 91.0 91.0 0.0
2013-Oct-25 Fri ### ### 0.125 ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 29,150 0 9.2 9.2 0.0
2013-Oct-23 Wed ### 0.145 ### ### ### ### 0.0
2013-Oct-22 Tue ### 0.145 ### ### ### ### 0.0
2013-Oct-21 Mon 0.145 0.145 ### 0.145 ### ### ###
2013-Oct-18 Fri ### 0.155 ### ### 16,850 ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.145 ### ### ### 26,650 0 10.7 10.7 0.0
2013-Oct-15 Tue ### 0.145 ### ### 90.2 90.2 0.0
2013-Oct-14 Mon ### 0.155 0.145 0.155 158,355 23,753 91.9 91.9 ###
2013-Oct-11 Fri ### ### ### ### 1,120,774 0 64.7 64.7 0.0
2013-Oct-10 Thu ### 0.145 ### 0.145 98.2 98.2 ###
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 64,486 0 97.7 97.7 0.0
2013-Oct-01 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Sep-30 Mon ### 0.145 ### 0.145 95,120 ### 97.1 97.1 ###
2013-Sep-27 Fri ### 0.145 ### ### 46,680 3,384 ### ### 0.0
2013-Sep-26 Thu 0.145 0.145 0.145 0.145 65.4 65.4 ###
2013-Sep-25 Wed ### 0.145 ### 0.145 43,143 3,127 89.0 89.0 ###
2013-Sep-24 Tue ### ### ### ### 326,127 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### 0.145 ### ### ###
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.145 0.155 ### 0.145 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 0.145 ### 0.145 ### ### ### 0.0
2013-Sep-16 Mon 0.145 0.145 0.145 0.145 18,250 2,646 72.1 72.1 ###
2013-Sep-13 Fri 0.145 0.145 0.145 0.145 ### ### ###
2013-Sep-12 Thu ### ### 0.145 0.145 10.8 10.8 ###
2013-Sep-11 Wed 0.145 ### ### ### ### ### 0.0
2013-Sep-10 Tue ### ### 0.145 0.145 ### ### ###
2013-Sep-09 Mon ### 0.155 ### ### 247,728 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 133,556 0 ### ### 0.0
2013-Sep-05 Thu ### ### 0.155 0.155 153,380 11,886 ### ### ###
2013-Sep-04 Wed ### 0.175 ### ### 94.3 94.3 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon 0.155 ### 0.155 ### 464,027 ### ### ### 0.0
2013-Aug-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.145 ### 0.145 0.145 170,023 12,326 ### ### ###
2013-Aug-27 Tue ### 0.155 0.145 0.145 308,550 46,282 ### ### ###
2013-Aug-26 Mon ### 0.155 0.145 ### 74.3 74.3 0.0
2013-Aug-23 Fri ### 0.145 ### 0.145 87.5 87.5 ###
2013-Aug-22 Thu ### 0.145 ### ### ### ### 0.0
2013-Aug-21 Wed 0.145 ### ### ### 308,178 0 9.9 9.9 0.0
2013-Aug-20 Tue ### ### 0.145 0.145 ### ### ###
2013-Aug-19 Mon ### 0.22 ### ### 6,653,941 ### ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### 0.145 ### 97.3 97.3 0.0
2013-Aug-13 Tue ### ### ### 0.155 ### ### ###
2013-Aug-12 Mon ### 0.155 ### ### ### ### 0.0
2013-Aug-09 Fri ### 0.145 ### ### 164,047 ### 70.8 70.8 0.0
2013-Aug-08 Thu ### 0.145 ### ### 81,984 5,943 ### ### 0.0
2013-Aug-07 Wed ### ### 0.125 0.125 2.6 2.6 0.0
2013-Aug-06 Tue ### 0.145 ### 0.145 ### ### ###
2013-Aug-05 Mon ### ### 0.125 ### 11.6 11.6 0.0
2013-Aug-02 Fri 0.125 ### 0.125 ### 622,983 ### 98.8 98.8 0.0
2013-Aug-01 Thu ### ### ### ### 168,470 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0.8 0.8 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed 0.155 0.155 ### ### 10.3 10.3 0.0
2013-Jul-23 Tue 0.155 0.155 0.155 0.155 40,642 ### ### ### ###
2013-Jul-22 Mon 0.155 0.155 ### 0.155 ### ### ###
2013-Jul-19 Fri 0.155 ### ### ### 106,250 0 89.6 89.6 0.0
2013-Jul-18 Thu ### ### ### 0.155 27,175 0 ### ### ###
2013-Jul-17 Wed ### ### 0.145 ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 3.7 3.7 0.0
2013-Jul-10 Wed ### ### 0.155 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 9.7 9.7 0.0
2013-Jul-03 Wed ### ### ### ### 97.3 97.3 0.0
2013-Jul-02 Tue 0.145 ### 0.145 ### 106,520 7,722 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 244,470 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 10.7 10.7 0.0
2013-Jun-24 Mon 0.155 0.175 0.145 ### 232,528 ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 41,140 0 ### ### 0.0
2013-Jun-20 Thu ### ### 0.175 ### 9.3 9.3 0.0
2013-Jun-19 Wed 0.2 ### 0.2 ### ### ### 0.0
2013-Jun-18 Tue ### ### ### 0.2 ### ### 0.0
2013-Jun-17 Mon 0.185 0.185 ### ### 52,943 ### 17.2 17.2 0.0
2013-Jun-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 37,176 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.2 0.2 ### ### ### ### 0.0
2013-Jun-07 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2013-Jun-06 Thu 0.2 0.2 0.185 ### 8.6 8.6 0.0
2013-Jun-05 Wed 0.21 ### 0.2 ### 119,850 11,985 ### ### 0.0
2013-Jun-04 Tue 0.23 0.23 ### 0.22 93,226 10,720 ### ### 0.0
2013-Jun-03 Mon 0.23 0.23 0.23 0.23 0 ###
2013-May-31 Fri 0.2 0.23 ### 0.23 ### ### ###
2013-May-30 Thu ### ### ### ### 127,287 0 ### ### 0.0
2013-May-29 Wed ### ### ### ### 63,277 0 ### ### 0.0
2013-May-28 Tue 0.185 0.185 ### ### 41,047 ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 95.2 95.2 0.0
2013-May-24 Fri ### ### 0.155 0.155 282,645 ### 2.9 2.9 ###
2013-May-23 Thu ### ### ### 0.175 377,044 0 1.3 1.3 0.0
2013-May-22 Wed ### 0.2 ### 0.2 89.8 89.8 0.0
2013-May-21 Tue 0.2 0.2 ### ### 17.8 17.8 0.0
2013-May-20 Mon ### ### ### 0.2 95.3 95.3 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 95.3 95.3 0.0
2013-May-15 Wed 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### 0.2 ### ### 0.0
2013-May-10 Fri 0.21 0.23 0.21 0.23 95.6 95.6 ###
2013-May-09 Thu 0.23 0.23 0.21 0.21 ### ### ###
2013-May-08 Wed 0.245 0.245 0.225 0.225 507,485 119,258 ### ### ###
2013-May-07 Tue ### 0.24 ### 0.24 606,883 72,825 99.3 99.3 0.0
2013-May-06 Mon ### 0.21 ### 0.2 86.7 86.7 0.0
2013-May-03 Fri ### ### 0.185 0.185 5.7 5.7 ###
2013-May-02 Thu ### 0.21 ### ### 362,541 ### ### ### 0.0
2013-May-01 Wed 0.175 0.2 0.175 0.185 394,057 73,885 ### ### ###
2013-Apr-30 Tue ### ### ### ### 87,128 0 88.5 88.5 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 94.6 94.6 0.0
2013-Apr-24 Wed ### 0.145 ### 0.145 88.4 88.4 ###
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 300,449 0 1.7 1.7 0.0
2013-Apr-19 Fri 0.155 0.21 ### ### 1,786,221 187,553 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### 0.125 ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 39,023 0 1.4 1.4 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 20.9 20.9 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### 0.155 ### 0.155 ### ### ###
2013-Mar-26 Tue 0.155 0.155 ### ### 1.2 1.2 0.0
2013-Mar-25 Mon ### ### 0.155 0.155 ### ### ###
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### 0.185 ### 0.185 20,483 ### 88.2 88.2 ###
2013-Mar-18 Mon 0.185 0.185 0.185 0.185 ### ### ###
2013-Mar-15 Fri ### 0.185 ### 0.185 ### ### ###
2013-Mar-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 95.6 95.6 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### 0.155 ### ### ###
2013-Mar-07 Thu 0.155 0.155 ### ### 13,720 ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.175 0.175 ### ### 5.1 5.1 0.0
2013-Feb-27 Wed 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2013-Feb-26 Tue ### 0.185 ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu 0.155 0.155 ### ### 21.5 21.5 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 26,381 0 98.2 98.2 0.0
2013-Feb-18 Mon 0.155 ### ### 0.155 161,250 0 ### ### ###
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 0.145 ### ### 78,125 ### 3.9 3.9 0.0
2013-Feb-12 Tue 0.145 0.145 ### ### 9.8 9.8 0.0
2013-Feb-11 Mon ### ### ### ### 295,570 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 95.5 95.5 0.0
2013-Feb-07 Thu ### ### ### ### 124,383 0 4.0 4.0 0.0
2013-Feb-06 Wed 0.155 0.155 0.155 0.155 67.7 67.7 ###
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 110,688 0 1.9 1.9 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Jan-25 Fri ### ### 0.175 0.175 11.6 11.6 0.0
2013-Jan-24 Thu ### 0.185 ### 0.175 ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 94.5 94.5 0.0
2013-Jan-15 Tue ### ### ### ### 68,727 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 2,247 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Jan-09 Wed 0.175 ### ### ### 89.3 89.3 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 1,578 0 77.4 77.4 0.0
2013-Jan-03 Thu 0.185 0.185 0.185 0.185 62.6 62.6 ###
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 97.3 97.3 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Dec-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Nov-01 Thu 0.175 ### 0.175 0.175 41,475 3,629 ### ### 0.0
2012-Oct-31 Wed 0.175 ### 0.175 ### ### ### 0.0
2012-Oct-30 Tue 0.175 0.175 0.175 0.175 39,025 6,829 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### 0.175 ### 194,555 17,023 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 31,242 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed 0.175 ### 0.175 ### 261,183 22,853 ### ### 0.0
2012-Oct-16 Tue ### ### 0.175 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 5.2 5.2 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu 0.185 0.185 ### 0.175 572,271 ### 5.7 5.7 0.0
2012-Oct-10 Wed 0.21 0.21 ### 0.2 189,644 ### 6.6 6.6 0.0
2012-Oct-09 Tue ### 0.21 ### 0.21 ### ### ###
2012-Oct-08 Mon 0.225 0.25 0.2 ### 2.1 2.1 0.0
2012-Oct-05 Fri 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2012-Oct-04 Thu 0.21 0.21 ### ### 12.7 12.7 0.0
2012-Oct-03 Wed ### 0.21 ### 0.21 87.9 87.9 ###
2012-Oct-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-Oct-01 Mon 0.22 0.22 0.21 0.21 ### ### ###
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 5.4 5.4 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### 0.22 ### 0.22 89.1 89.1 0.0
2012-Sep-24 Mon 0.21 ### ### 0.21 ### ### ###
2012-Sep-21 Fri 0.21 0.21 ### ### 12.7 12.7 0.0
2012-Sep-20 Thu 0.225 0.225 0.21 0.22 15.4 15.4 0.0
2012-Sep-19 Wed ### ### 0.22 0.225 134,726 ### 6.5 6.5 ###
2012-Sep-18 Tue 0.21 0.24 0.21 0.24 126,589 28,482 ### ### 0.0
2012-Sep-17 Mon ### 0.21 ### 0.21 ### ### ###
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.22 0.225 ### 0.225 ### ### ###
2012-Sep-12 Wed 0.2 0.22 0.2 0.22 211,783 44,474 98.0 98.0 0.0
2012-Sep-11 Tue ### 0.2 ### 0.2 93.6 93.6 0.0
2012-Sep-10 Mon ### ### ### ### 6.1 6.1 0.0
2012-Sep-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Sep-06 Thu ### 0.2 ### 0.2 85.2 85.2 0.0
2012-Sep-05 Wed ### ### ### ### 118,656 0 2.6 2.6 0.0
2012-Sep-04 Tue ### ### ### ### 0.1 0.1 0.0
2012-Sep-03 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Aug-31 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Aug-30 Thu ### 0.25 ### 0.23 99.6 99.6 ###
2012-Aug-29 Wed ### ### ### ### 926,672 0 ### ### 0.0
2012-Aug-28 Tue ### ### 0.2 0.2 143,970 ### ### ### 0.0
2012-Aug-27 Mon 0.21 0.21 ### 0.21 62,622 6,575 ### ### ###
2012-Aug-24 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2012-Aug-23 Thu ### ### 0.21 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Aug-21 Tue 0.23 0.23 0.2 0.21 454,045 ### 2.9 2.9 ###
2012-Aug-20 Mon 0.23 0.24 0.23 0.23 69.0 69.0 ###
2012-Aug-17 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Aug-16 Thu 0.21 0.22 ### 0.21 ### ### ###
2012-Aug-15 Wed 0.23 ### 0.21 0.21 173,750 18,243 ### ### ###
2012-Aug-14 Tue 0.2 0.25 0.2 0.225 ### ### ###
2012-Aug-13 Mon 0.22 0.23 0.2 0.2 488,650 105,059 ### ### 0.0
2012-Aug-10 Fri 0.255 0.26 0.225 0.24 3.6 3.6 0.0
2012-Aug-09 Thu 0.24 0.25 0.225 0.25 185,422 ### 91.4 91.4 0.0
2012-Aug-08 Wed 0.255 0.255 0.23 0.24 3.5 3.5 0.0
2012-Aug-07 Tue 0.29 0.29 0.24 0.24 0.3 0.3 0.0
2012-Aug-06 Mon 0.21 ### 0.21 0.29 99.9 99.9 ###
2012-Aug-03 Fri ### 0.185 ### 0.185 35,546 3,288 96.5 96.5 ###
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 187,470 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 98,089 0 ### ### 0.0
2012-Jul-27 Fri 0.145 ### ### ### 110,123 0 98.4 98.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### 0.145 ### 97.9 97.9 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.155 ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### 0.185 ### ### 153,674 ### 98.8 98.8 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 15.9 15.9 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed 0.175 0.175 ### ### 100,774 ### 6.0 6.0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.175 ### ### ### 35,050 0 ### ### 0.0
2012-Jun-29 Fri ### 0.175 0.155 0.175 123,250 ### ### ### 0.0
2012-Jun-28 Thu 0.175 ### ### ### 16.5 16.5 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### 0.175 ### 133,281 ### ### ### 0.0
2012-Jun-25 Mon ### 0.2 ### ### 11,950 ### 10.1 10.1 0.0
2012-Jun-22 Fri ### 0.2 ### ### 74.9 74.9 0.0
2012-Jun-21 Thu 0.185 0.185 0.185 0.185 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### 0.175 0.175 13.9 13.9 0.0
2012-Jun-18 Mon 0.185 ### ### ### 86.2 86.2 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.2 0.2 ### ### ### ### 0.0
2012-Jun-12 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Jun-08 Fri 0.2 0.21 0.2 0.21 ### ### ###
2012-Jun-07 Thu 0.2 0.21 0.2 0.21 94.6 94.6 ###
2012-Jun-06 Wed ### 0.2 ### 0.2 97.8 97.8 0.0
2012-Jun-05 Tue ### ### ### ### 93.3 93.3 0.0
2012-Jun-04 Mon ### 0.2 ### 0.2 66,150 ### ### ### 0.0
2012-Jun-01 Fri 0.21 0.21 0.21 0.21 0 ###
2012-May-31 Thu 0.21 0.21 0.21 0.21 0 ###
2012-May-30 Wed 0.21 0.21 0.2 0.21 24,750 5,073 71.0 71.0 ###
2012-May-29 Tue 0.21 ### 0.21 ### ### ### 0.0
2012-May-28 Mon ### 0.21 ### 0.21 109,750 11,523 99.4 99.4 ###
2012-May-25 Fri 0.2 0.21 ### 0.21 92.5 92.5 ###
2012-May-24 Thu 0.185 0.2 ### 0.2 215,975 ### ### ### 0.0
2012-May-23 Wed 0.2 0.2 ### ### 42,053 ### 1.6 1.6 0.0
2012-May-22 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2012-May-21 Mon 0.21 0.21 0.2 0.21 ### ### ###
2012-May-18 Fri 0.225 0.225 ### ### 87,354 9,827 ### ### 0.0
2012-May-17 Thu 0.225 ### 0.225 0.23 ### ### ###
2012-May-16 Wed 0.23 0.23 0.2 0.22 579,525 ### 17.0 17.0 0.0
2012-May-15 Tue 0.25 0.25 0.24 0.24 214,347 ### 16.2 16.2 0.0
2012-May-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-May-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-May-10 Thu 0.26 0.26 0.245 0.26 44,141 11,145 ### ### 0.0
2012-May-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-May-08 Tue 0.275 0.275 0.25 0.25 1,077,275 282,784 ### ### 0.0
2012-May-07 Mon ### 0.28 0.255 0.255 ### ### 0.0
2012-May-04 Fri 0.28 0.28 0.28 0.28 14,127 3,955 78.3 78.3 ###
2012-May-03 Thu 0.285 0.285 0.28 0.28 19.9 19.9 ###
2012-May-02 Wed 0.29 ### 0.285 0.285 172,374 ### 20.0 20.0 ###
2012-May-01 Tue ### 0.28 ### 0.28 73,781 10,329 96.4 96.4 ###
2012-Apr-30 Mon 0.28 0.285 0.275 0.275 64,441 18,043 17.3 17.3 ###
2012-Apr-27 Fri 0.29 0.29 0.28 0.28 11.4 11.4 ###
2012-Apr-26 Thu 0.285 0.285 0.285 0.285 ### ### ###
2012-Apr-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-23 Mon 0.28 0.28 0.275 0.275 21.3 21.3 ###
2012-Apr-20 Fri 0.28 0.28 0.27 0.27 ### ### ###
2012-Apr-19 Thu ### ### 0.275 0.275 32,650 4,489 ### ### ###
2012-Apr-18 Wed 0.285 ### 0.285 ### ### ### 0.0
2012-Apr-17 Tue ### ### 0.285 0.285 5.9 5.9 ###
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 82.0 82.0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 240,270 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### 0.345 382,754 0 3.8 3.8 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 191,320 0 98.0 98.0 0.0
2012-Apr-02 Mon ### ### ### ### 94.4 94.4 0.0
2012-Mar-30 Fri ### ### 0.29 ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### 0.29 ### 80.3 80.3 0.0
2012-Mar-27 Tue ### ### ### ### 52,871 0 ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 83.2 83.2 0.0
2012-Mar-23 Fri ### ### ### ### 174,540 0 82.0 82.0 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.285 ### 0.285 ### 95.7 95.7 0.0
2012-Mar-20 Tue ### ### 0.28 0.28 216,746 30,344 ### ### ###
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 0.29 ### 0.29 ### 85,745 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### 0.29 ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 123,045 0 10.8 10.8 0.0
2012-Mar-12 Mon ### ### ### ### 91,920 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 171,880 0 89.6 89.6 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.285 288,427 0 ### ### ###
2012-Mar-06 Tue ### ### ### ### 8.9 8.9 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.325 ### 0.325 ### ### ### 0.0
2012-Feb-27 Mon 0.28 ### 0.28 ### 339,447 47,522 98.9 98.9 0.0
2012-Feb-24 Fri 0.27 0.285 0.27 0.275 ### ### ###
2012-Feb-23 Thu 0.27 0.275 0.25 0.25 2.6 2.6 0.0
2012-Feb-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Feb-21 Tue 0.245 0.28 0.245 0.27 98.6 98.6 ###
2012-Feb-20 Mon 0.25 ### 0.25 0.26 ### ### 0.0
2012-Feb-17 Fri 0.27 0.27 0.25 0.25 ### ### 0.0
2012-Feb-16 Thu 0.275 0.285 0.275 0.275 162,922 ### ### ### ###
2012-Feb-15 Wed 0.255 0.27 0.25 0.27 94.5 94.5 ###
2012-Feb-14 Tue 0.26 ### 0.255 0.26 77.2 77.2 0.0
2012-Feb-13 Mon 0.26 0.26 0.25 0.25 220,277 56,170 ### ### 0.0
2012-Feb-10 Fri 0.27 0.28 0.26 0.26 18,928 ### ### ### 0.0
2012-Feb-09 Thu ### 0.27 ### 0.27 49,022 ### 84.1 84.1 ###
2012-Feb-08 Wed 0.26 ### 0.26 ### ### ### 0.0
2012-Feb-07 Tue ### 0.27 0.24 0.26 95,129 24,257 ### ### 0.0
2012-Feb-06 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Feb-03 Fri 0.26 0.27 0.26 0.27 33,241 ### 90.1 90.1 ###
2012-Feb-02 Thu 0.26 ### 0.26 ### 67,589 8,786 82.4 82.4 0.0
2012-Feb-01 Wed 0.25 0.26 0.25 0.26 73,549 18,754 93.2 93.2 0.0
2012-Jan-31 Tue 0.25 ### 0.25 ### 95.2 95.2 0.0
2012-Jan-30 Mon ### ### 0.25 0.25 4.4 4.4 0.0
2012-Jan-27 Fri 0.275 0.275 0.27 0.27 15.0 15.0 ###
2012-Jan-25 Wed 0.27 0.285 0.27 0.275 ### ### ###
2012-Jan-24 Tue 0.27 0.27 0.27 0.27 3,648 984 ### ### ###
2012-Jan-23 Mon ### 0.27 0.26 0.27 ### ### ###
2012-Jan-20 Fri 0.255 0.27 0.255 0.27 279,442 73,353 ### ### ###
2012-Jan-19 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jan-18 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jan-17 Tue ### 0.29 0.24 0.29 555,285 147,150 ### ### ###
2012-Jan-16 Mon 0.29 0.29 0.285 0.285 15,385 4,423 18.9 18.9 ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 0.275 ### 0.275 ### ### ### 0.0
2012-Jan-10 Tue 0.275 0.275 0.25 0.275 63,084 16,559 66.5 66.5 ###
2012-Jan-09 Mon 0.27 0.275 0.27 0.275 ### ### ###
2012-Jan-06 Fri 0.255 0.275 0.25 0.275 147,322 38,672 97.8 97.8 ###
2012-Jan-05 Thu 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2012-Jan-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jan-03 Tue ### ### 0.25 0.25 3.1 3.1 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### 0.255 0.26 ### ### 0.0
2011-Dec-28 Wed 0.27 0.27 0.255 0.26 145,259 ### ### ### 0.0
2011-Dec-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Dec-22 Thu 0.28 0.28 0.27 0.27 313,672 86,259 10.5 10.5 ###
2011-Dec-21 Wed 0.29 0.29 0.28 0.28 9.8 9.8 ###
2011-Dec-20 Tue 0.29 0.29 0.28 0.28 92,684 ### ### ### ###
2011-Dec-19 Mon ### ### 0.285 0.29 18.1 18.1 ###
2011-Dec-16 Fri ### 0.325 ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### 0.29 ### 137,045 19,871 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 32,775 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 75,120 0 ### ### 0.0
2011-Dec-09 Fri ### 0.325 ### ### 4.3 4.3 0.0
2011-Dec-08 Thu ### 0.325 ### 0.325 109,045 ### ### ### ###
2011-Dec-07 Wed 0.345 0.355 ### ### 186,575 ### 2.3 2.3 0.0
2011-Dec-06 Tue ### ### ### 0.345 149,840 0 86.5 86.5 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 96.2 96.2 0.0
2011-Nov-30 Wed 0.285 ### 0.285 ### 97.0 97.0 0.0
2011-Nov-29 Tue 0.275 0.275 0.25 0.275 155,778 ### 71.7 71.7 ###
2011-Nov-28 Mon 0.28 0.29 0.255 0.27 162,747 44,348 ### ### ###
2011-Nov-25 Fri ### ### 0.28 0.29 24.9 24.9 ###
2011-Nov-24 Thu ### ### 0.285 ### 20.8 20.8 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 95.3 95.3 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 180,751 0 ### ### 0.0
2011-Nov-17 Thu ### 0.345 ### ### ### ### 0.0
2011-Nov-16 Wed ### 0.355 ### ### 110,589 19,629 27.6 27.6 0.0
2011-Nov-15 Tue ### ### ### ### 711,970 0 4.7 4.7 0.0
2011-Nov-14 Mon 0.355 ### ### ### 5.8 5.8 0.0
2011-Nov-11 Fri 0.375 0.375 ### 0.355 ### ### 0.0
2011-Nov-10 Thu ### ### ### 0.375 ### ### ###
2011-Nov-09 Wed ### 0.53 ### 0.42 ### ### ###
2011-Nov-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Nov-04 Fri 0.385 0.41 0.385 0.4 ### ### 0.0
2011-Nov-03 Thu 0.425 0.425 0.385 0.385 131,672 53,327 ### ### 0.0
2011-Nov-02 Wed 0.42 0.42 ### ### 54,447 ### 22.1 22.1 0.0
2011-Nov-01 Tue 0.45 0.45 0.42 0.42 399,071 ### ### ### ###
2011-Oct-31 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2011-Oct-28 Fri 0.45 0.45 0.44 0.44 99,250 ### ### ### ###
2011-Oct-27 Thu ### 0.445 ### 0.445 175,543 39,058 77.6 77.6 ###
2011-Oct-26 Wed 0.455 0.455 0.445 0.445 163,847 ### ### ### ###
2011-Oct-25 Tue 0.45 0.47 0.44 0.455 571,941 ### ### ### 0.0
2011-Oct-24 Mon 0.43 0.43 0.42 0.43 79,159 33,642 ### ### ###
2011-Oct-21 Fri ### ### 0.425 0.425 16.2 16.2 ###
2011-Oct-20 Thu 0.43 ### 0.43 ### 93,440 20,089 85.4 85.4 0.0
2011-Oct-19 Wed 0.43 ### 0.425 0.425 206,225 43,822 ### ### ###
2011-Oct-18 Tue 0.42 0.445 ### 0.44 ### ### ###
2011-Oct-17 Mon 0.425 0.44 ### 0.43 ### ### ###
2011-Oct-14 Fri 0.43 0.43 0.42 0.43 71.1 71.1 ###
2011-Oct-13 Thu ### 0.44 0.42 0.44 271,077 ### 80.0 80.0 ###
2011-Oct-12 Wed 0.425 0.44 0.42 0.44 132,076 ### ### ### ###
2011-Oct-11 Tue 0.43 0.43 0.42 0.42 16.0 16.0 ###
2011-Oct-10 Mon 0.43 0.44 0.42 0.42 ### ### ###
2011-Oct-07 Fri ### 0.455 0.43 0.43 ### ### ###
2011-Oct-06 Thu 0.41 ### 0.41 0.425 ### ### ###
2011-Oct-05 Wed 0.41 0.41 ### 0.41 119,448 24,486 ### ### ###
2011-Oct-04 Tue ### 0.43 0.41 0.41 23.0 23.0 ###
2011-Oct-03 Mon 0.44 0.44 0.425 0.425 139,524 60,344 15.5 15.5 ###
2011-Sep-30 Fri 0.44 ### 0.44 0.445 224,322 49,350 77.7 77.7 ###
2011-Sep-29 Thu ### 0.45 ### 0.44 ### ### ###
2011-Sep-28 Wed ### 0.425 0.4 0.4 ### ### 0.0
2011-Sep-27 Tue 0.42 0.42 0.41 0.42 ### ### ###
2011-Sep-26 Mon 0.43 0.44 ### 0.425 51.8 51.8 ###
2011-Sep-23 Fri 0.425 0.43 0.4 0.425 67.0 67.0 ###
2011-Sep-22 Thu 0.455 0.46 0.425 0.45 39.1 39.1 0.0
2011-Sep-21 Wed 0.5 ### 0.48 0.48 ### ### 0.0
2011-Sep-20 Tue 0.48 ### 0.48 0.5 958,522 230,045 94.9 94.9 0.0
2011-Sep-19 Mon 0.49 0.49 0.47 0.49 79.9 79.9 ###
2011-Sep-16 Fri 0.46 0.49 0.46 0.49 95.6 95.6 ###
2011-Sep-15 Thu 0.45 0.47 0.45 0.455 83.3 83.3 0.0
2011-Sep-14 Wed 0.46 0.475 0.44 0.44 ### ### ###
2011-Sep-13 Tue 0.47 0.48 0.46 0.46 19.1 19.1 0.0
2011-Sep-12 Mon 0.43 0.47 0.425 0.46 709,189 ### 98.0 98.0 0.0
2011-Sep-09 Fri 0.43 0.44 0.42 0.44 223,971 ### 81.0 81.0 ###
2011-Sep-08 Thu 0.43 ### 0.42 0.425 ### ### ###
2011-Sep-07 Wed 0.43 ### 0.425 0.43 211,480 ### ### ### ###
2011-Sep-06 Tue 0.42 ### 0.41 ### 441,285 ### ### ### 0.0
2011-Sep-05 Mon 0.42 0.42 0.41 ### 29.2 29.2 0.0
2011-Sep-02 Fri 0.42 0.425 0.42 0.425 213,250 ### 82.6 82.6 ###
2011-Sep-01 Thu ### 0.425 ### 0.42 ### ### ###
2011-Aug-31 Wed 0.41 0.42 0.4 0.4 11.8 11.8 0.0
2011-Aug-30 Tue ### 0.425 ### 0.42 ### ### ###
2011-Aug-29 Mon ### ### ### ### 96,852 0 91.0 91.0 0.0
2011-Aug-26 Fri ### ### ### ### 85.0 85.0 0.0
2011-Aug-25 Thu 0.41 0.41 ### ### 162,940 ### 3.4 3.4 0.0
2011-Aug-24 Wed ### 0.4 0.375 0.4 107,680 41,726 88.3 88.3 0.0
2011-Aug-23 Tue ### 0.4 ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 184,577 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 114,949 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.41 0.41 0.4 0.4 22.9 22.9 0.0
2011-Aug-17 Wed 0.41 0.42 0.385 0.42 276,076 111,120 ### ### ###
2011-Aug-16 Tue 0.425 0.43 0.41 0.42 258,553 ### ### ### ###
2011-Aug-15 Mon 0.4 0.43 0.4 0.425 90,170 37,420 ### ### ###
2011-Aug-12 Fri 0.425 0.43 0.4 0.4 ### ### 0.0
2011-Aug-11 Thu ### 0.43 ### 0.43 244,857 52,644 98.8 98.8 ###
2011-Aug-10 Wed 0.425 0.425 0.41 0.41 227,127 94,825 14.7 14.7 ###
2011-Aug-09 Tue ### ### ### ### 92.8 92.8 0.0
2011-Aug-08 Mon 0.4 0.425 ### ### ### ### 0.0
2011-Aug-05 Fri 0.41 ### ### ### 608,750 0 82.4 82.4 0.0
2011-Aug-04 Thu 0.455 0.475 0.455 0.46 ### ### 0.0
2011-Aug-03 Wed 0.45 0.46 0.445 0.45 77.2 77.2 0.0
2011-Aug-02 Tue 0.46 0.46 0.445 0.45 378,578 ### 17.9 17.9 0.0
2011-Aug-01 Mon 0.425 0.475 0.425 ### ### ### 0.0
2011-Jul-29 Fri 0.44 0.44 0.425 0.425 12.0 12.0 ###
2011-Jul-28 Thu 0.445 0.45 0.43 0.45 168,177 ### ### ### 0.0
2011-Jul-27 Wed 0.455 0.46 0.45 0.45 24.8 24.8 0.0
2011-Jul-26 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2011-Jul-25 Mon ### 0.44 0.425 0.43 ### ### ###
2011-Jul-22 Fri 0.42 0.455 0.42 0.45 143,947 62,976 95.2 95.2 0.0
2011-Jul-21 Thu 0.41 0.425 0.41 0.41 10,189 4,253 ### ### ###
2011-Jul-20 Wed 0.42 0.425 0.4 0.41 ### ### ###
2011-Jul-19 Tue 0.425 0.425 ### 0.42 ### ### ###
2011-Jul-18 Mon 0.43 0.44 ### ### 12.0 12.0 0.0
2011-Jul-15 Fri 0.45 0.45 0.42 0.42 3.3 3.3 ###
2011-Jul-14 Thu 0.44 0.45 0.44 0.445 ### ### ###
2011-Jul-13 Wed 0.44 0.445 0.44 0.445 38,545 17,056 76.5 76.5 ###
2011-Jul-12 Tue 0.425 ### 0.42 ### ### ### 0.0
2011-Jul-11 Mon 0.425 0.455 0.425 0.455 ### ### 0.0
2011-Jul-08 Fri 0.47 0.47 0.4 0.44 964,050 ### 2.9 2.9 ###
2011-Jul-07 Thu 0.425 0.47 0.425 0.46 1,050,088 ### ### ### 0.0
2011-Jul-06 Wed 0.4 0.425 0.4 0.425 308,940 ### 94.0 94.0 ###
2011-Jul-05 Tue ### ### ### 0.4 301,380 0 81.2 81.2 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 87.1 87.1 0.0
2011-Jun-29 Wed ### ### ### ### 5.9 5.9 0.0
2011-Jun-28 Tue ### ### ### ### 95.3 95.3 0.0
2011-Jun-27 Mon ### ### ### ### 1.5 1.5 0.0
2011-Jun-24 Fri ### ### ### ### 249,887 0 99.0 99.0 0.0
2011-Jun-23 Thu ### ### 0.29 ### 3.1 3.1 0.0
2011-Jun-22 Wed ### ### ### ### 72,577 0 ### ### 0.0
2011-Jun-21 Tue 0.345 ### ### ### 15.3 15.3 0.0
2011-Jun-20 Mon 0.4 0.4 ### 0.345 1.5 1.5 0.0
2011-Jun-17 Fri 0.41 0.41 0.385 ### 298,142 ### ### ### 0.0
2011-Jun-16 Thu 0.41 0.425 0.41 0.425 ### ### ###
2011-Jun-15 Wed 0.46 0.46 0.41 ### ### ### 0.0
2011-Jun-14 Tue 0.455 0.455 0.425 0.44 14.8 14.8 ###
2011-Jun-10 Fri 0.49 0.49 0.46 0.46 464,980 ### 4.6 4.6 0.0
2011-Jun-09 Thu 0.51 0.51 0.49 0.49 7.9 7.9 ###
2011-Jun-08 Wed 0.49 0.52 0.485 ### ### ### 0.0
2011-Jun-07 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Jun-06 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Jun-03 Fri 0.475 0.49 0.475 0.49 340,050 164,074 91.0 91.0 ###
2011-Jun-02 Thu 0.45 0.475 0.42 0.46 400,126 179,056 ### ### 0.0
2011-Jun-01 Wed 0.5 0.5 0.425 0.46 519,372 ### ### ### 0.0
2011-May-31 Tue 0.5 0.52 0.48 0.48 1,162,779 581,389 ### ### 0.0
2011-May-30 Mon 0.48 0.5 0.48 0.5 288,974 ### ### ### 0.0
2011-May-27 Fri 0.45 0.485 0.45 0.47 487,358 ### 90.8 90.8 ###
2011-May-26 Thu 0.42 ### ### ### 338,987 0 89.8 89.8 0.0
2011-May-25 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2011-May-24 Tue ### 0.42 ### 0.42 96.7 96.7 ###
2011-May-23 Mon ### ### 0.375 0.375 ### ### ###
2011-May-20 Fri ### ### ### ### 16,953 0 ### ### 0.0
2011-May-19 Thu ### 0.4 ### 0.4 82.8 82.8 0.0
2011-May-18 Wed ### ### ### ### 13.4 13.4 0.0
2011-May-17 Tue 0.4 0.4 0.375 0.375 4.4 4.4 ###
2011-May-16 Mon 0.41 0.42 ### ### 499,750 104,947 ### ### 0.0
2011-May-13 Fri 0.42 0.42 0.41 0.41 16.9 16.9 ###
2011-May-12 Thu 0.4 ### 0.4 ### 131,645 26,329 83.2 83.2 0.0
2011-May-11 Wed 0.4 ### ### ### ### ### 0.0
2011-May-10 Tue ### 0.4 ### 0.4 88.8 88.8 0.0
2011-May-09 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 87.5 87.5 0.0
2011-May-04 Wed ### ### ### ### 336,027 0 18.3 18.3 0.0
2011-May-03 Tue ### 0.4 ### ### 245,085 ### 22.7 22.7 0.0
2011-May-02 Mon ### ### ### ### 137,679 0 17.2 17.2 0.0
2011-Apr-29 Fri 0.4 0.41 ### ### 197,840 40,557 ### ### 0.0
2011-Apr-28 Thu 0.4 0.42 0.4 0.41 716,345 ### ### ### ###
2011-Apr-27 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2011-Apr-21 Thu 0.4 0.425 0.4 0.42 666,789 275,050 ### ### ###
2011-Apr-20 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2011-Apr-19 Tue 0.385 ### ### ### 444,645 0 ### ### 0.0
2011-Apr-18 Mon 0.46 0.48 ### ### 1,397,326 335,358 ### ### 0.0
2011-Apr-15 Fri 0.48 0.485 0.455 0.455 ### ### 0.0
2011-Apr-14 Thu 0.46 0.51 0.46 0.47 ### ### ###
2011-Apr-13 Wed 0.46 ### 0.44 0.46 370,657 81,544 65.5 65.5 0.0
2011-Apr-12 Tue 0.5 0.5 0.455 0.455 ### ### 0.0
2011-Apr-11 Mon 0.54 0.54 0.5 0.51 ### ### ###
2011-Apr-08 Fri 0.51 0.55 0.51 0.53 1,044,929 ### ### ### 0.0
2011-Apr-07 Thu 0.48 0.51 0.48 0.5 91.4 91.4 0.0
2011-Apr-06 Wed 0.46 0.49 0.46 0.475 880,450 ### ### ### ###
2011-Apr-05 Tue 0.46 0.47 0.45 0.46 557,429 ### ### ### 0.0
2011-Apr-04 Mon 0.43 0.46 0.43 0.46 96.2 96.2 0.0
2011-Apr-01 Fri 0.455 0.455 ### ### 6.9 6.9 0.0
2011-Mar-31 Thu 0.45 0.455 0.44 0.455 266,157 ### ### ### 0.0
2011-Mar-30 Wed 0.44 0.455 ### 0.45 274,287 ### 83.2 83.2 0.0
2011-Mar-29 Tue 0.45 0.45 0.44 0.44 ### ### ###
2011-Mar-28 Mon 0.445 0.45 ### 0.45 ### ### 0.0
2011-Mar-25 Fri 0.41 0.445 0.41 0.445 ### ### ###
2011-Mar-24 Thu 0.4 0.42 0.4 0.41 ### ### ###
2011-Mar-23 Wed 0.4 0.41 0.4 0.4 525,173 ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.41 0.41 ### ### ### ### 0.0
2011-Mar-21 Mon ### 0.41 ### 0.4 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 72.7 72.7 0.0
2011-Mar-17 Thu 0.355 0.355 0.325 ### 545,057 ### ### ### 0.0
2011-Mar-16 Wed ### 0.375 ### 0.375 365,278 68,489 ### ### ###
2011-Mar-15 Tue 0.375 ### ### ### 1,185,683 0 ### ### 0.0
2011-Mar-14 Mon 0.41 0.41 ### 0.375 ### ### ###
2011-Mar-11 Fri 0.375 0.42 ### 0.4 616,955 ### 95.9 95.9 0.0
2011-Mar-10 Thu 0.455 0.47 ### ### 596,059 140,073 2.6 2.6 0.0
2011-Mar-09 Wed 0.46 0.48 0.43 0.47 ### ### ###
2011-Mar-08 Tue ### 0.44 ### 0.43 955,550 210,221 99.5 99.5 ###
2011-Mar-07 Mon ### 0.375 ### ### 736,442 138,082 97.3 97.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.345 ### 0.345 162,248 27,987 91.9 91.9 0.0
2011-Mar-02 Wed ### ### ### ### 335,654 0 80.6 80.6 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.355 15.7 15.7 0.0
2011-Feb-25 Fri ### 0.385 ### ### 238,378 45,887 ### ### 0.0
2011-Feb-24 Thu 0.385 0.4 0.385 ### ### ### 0.0
2011-Feb-23 Wed ### ### ### 0.375 77.9 77.9 ###
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 263,850 0 10.1 10.1 0.0
2011-Feb-17 Thu ### 0.4 ### ### 93.9 93.9 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 0.355 ### 0.355 ### 115,977 20,585 ### ### 0.0
2011-Feb-14 Mon ### ### ### 0.355 295,350 0 14.4 14.4 0.0
2011-Feb-11 Fri 0.355 ### ### ### 146,348 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 261,677 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.345 ### ### ### 281,354 0 23.7 23.7 0.0
2011-Feb-04 Fri 0.345 ### ### ### 155,440 0 19.4 19.4 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 97.0 97.0 0.0
2011-Jan-28 Fri ### ### ### ### 10.0 10.0 0.0
2011-Jan-27 Thu ### ### ### ### 24.3 24.3 0.0
2011-Jan-25 Tue 0.375 0.375 0.375 0.375 ### ### ###
2011-Jan-24 Mon 0.375 0.375 0.375 0.375 60,750 22,781 ### ### ###
2011-Jan-21 Fri ### ### ### ### 86,850 0 ### ### 0.0
2011-Jan-20 Thu ### 0.41 ### 0.4 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 131,350 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 88,284 0 3.3 3.3 0.0
2011-Jan-17 Mon 0.385 ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.385 ### ### ### 118,750 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 125,829 0 97.2 97.2 0.0
2011-Jan-12 Wed ### 0.375 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.325 ### 532,341 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 137,376 0 ### ### 0.0
2011-Jan-07 Fri ### 0.4 ### ### 62,450 ### 16.5 16.5 0.0
2011-Jan-06 Thu ### 0.41 ### 0.41 ### ### ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.46 ### 0.445 0.45 95,321 ### 16.4 16.4 0.0
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 16,579 ### 72.3 72.3 0.0
2010-Dec-30 Thu 0.41 0.455 ### 0.45 96.7 96.7 0.0
2010-Dec-29 Wed 0.375 0.41 0.375 0.41 96.8 96.8 ###
2010-Dec-24 Fri ### ### 0.375 0.375 20.2 20.2 ###
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### 0.425 ### 0.375 325,442 69,156 ### ### ###
2010-Dec-21 Tue 0.375 0.385 ### 0.375 ### ### ###
2010-Dec-20 Mon ### ### ### ### 738,829 0 ### ### 0.0
2010-Dec-17 Fri 0.475 0.475 0.41 0.43 1.9 1.9 ###
2010-Dec-16 Thu 0.485 0.485 0.46 0.48 22.3 22.3 0.0
2010-Dec-15 Wed 0.48 0.49 0.48 0.485 75.4 75.4 0.0
2010-Dec-14 Tue 0.48 0.48 0.455 0.455 92,323 ### ### ### 0.0
2010-Dec-13 Mon 0.52 ### 0.445 0.475 2.2 2.2 ###
2010-Dec-10 Fri 0.5 0.525 0.5 0.525 1,124,540 576,326 ### ### 0.0
2010-Dec-09 Thu 0.44 ### 0.44 0.485 488,173 ### 97.4 97.4 0.0
2010-Dec-08 Wed 0.45 0.455 0.42 0.425 5.0 5.0 ###
2010-Dec-07 Tue ### 0.47 0.45 0.45 513,257 ### 11.6 11.6 0.0
2010-Dec-06 Mon 0.46 ### 0.455 ### ### ### 0.0
2010-Dec-03 Fri 0.42 ### 0.42 0.45 535,677 ### 95.7 95.7 0.0
2010-Dec-02 Thu 0.42 0.42 0.41 0.41 16.6 16.6 ###
2010-Dec-01 Wed 0.44 0.44 0.4 0.4 2.1 2.1 0.0
2010-Nov-30 Tue 0.44 0.44 ### ### ### ### 0.0
2010-Nov-29 Mon ### 0.41 ### 0.41 91.8 91.8 ###
2010-Nov-26 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Nov-25 Thu 0.4 0.4 0.4 0.4 81,141 32,456 ### ### 0.0
2010-Nov-24 Wed 0.41 0.41 ### 0.4 271,477 55,652 12.7 12.7 0.0
2010-Nov-23 Tue 0.42 0.42 0.41 0.41 24.8 24.8 ###
2010-Nov-22 Mon 0.43 0.43 0.42 0.42 25,953 ### ### ### ###
2010-Nov-19 Fri 0.455 ### 0.43 0.43 6.4 6.4 ###
2010-Nov-18 Thu 0.425 ### 0.41 0.45 337,754 ### ### ### 0.0
2010-Nov-17 Wed ### 0.425 ### 0.425 335,845 ### 96.7 96.7 ###
2010-Nov-16 Tue 0.42 0.425 ### 0.42 148,873 ### 73.4 73.4 ###
2010-Nov-15 Mon ### 0.41 ### 0.41 ### ### ###
2010-Nov-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 265,750 0 ### ### 0.0
2010-Nov-10 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Nov-09 Tue 0.43 0.43 0.41 ### ### ### 0.0
2010-Nov-08 Mon 0.445 0.445 0.425 0.44 ### ### ###
2010-Nov-05 Fri 0.445 0.45 0.43 0.45 74.8 74.8 0.0
2010-Nov-04 Thu 0.43 0.43 0.42 0.42 ### ### ###
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.425 0.425 ### ### 54,050 11,485 13.4 13.4 0.0
2010-Nov-01 Mon 0.43 0.43 0.425 0.425 ### ### ###
2010-Oct-29 Fri 0.425 0.45 0.42 0.42 ### ### ###
2010-Oct-28 Thu 0.425 0.44 ### 0.44 144,125 ### 87.7 87.7 ###
2010-Oct-27 Wed ### 0.45 0.4 0.43 ### ### ###
2010-Oct-26 Tue 0.46 0.46 0.42 0.42 257,548 113,321 ### ### ###
2010-Oct-25 Mon 0.445 0.45 0.43 0.45 ### ### 0.0
2010-Oct-22 Fri 0.51 0.51 0.445 0.475 ### ### ###
2010-Oct-21 Thu ### 0.54 0.49 ### 845,426 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### 0.46 ### 0.46 ### ### 0.0
2010-Oct-19 Tue ### 0.42 ### 0.4 341,857 71,789 12.7 12.7 0.0
2010-Oct-18 Mon ### 0.42 0.41 ### ### ### 0.0
2010-Oct-15 Fri 0.41 0.425 ### 0.41 ### ### ###
2010-Oct-14 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2010-Oct-13 Wed ### 0.425 0.4 0.41 ### ### ###
2010-Oct-12 Tue ### ### ### 0.4 977,849 0 94.4 94.4 0.0
2010-Oct-11 Mon ### 0.375 ### 0.375 93.0 93.0 ###
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu 0.355 ### ### ### 341,074 0 78.8 78.8 0.0
2010-Oct-06 Wed ### 0.355 ### 0.355 705,071 125,150 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.325 ### ### 0.325 333,949 0 ### ### ###
2010-Oct-01 Fri ### ### ### 0.325 22.6 22.6 ###
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 504,850 0 ### ### 0.0
2010-Sep-28 Tue ### ### 0.285 ### 80.0 80.0 0.0
2010-Sep-27 Mon 0.28 ### 0.28 0.29 ### ### ###
2010-Sep-24 Fri 0.26 0.28 0.26 0.28 96.9 96.9 ###
2010-Sep-23 Thu ### 0.27 0.255 0.26 278,541 ### 17.4 17.4 0.0
2010-Sep-22 Wed 0.28 0.28 ### ### 460,827 ### 6.1 6.1 0.0
2010-Sep-21 Tue 0.29 0.29 0.27 0.28 561,473 ### ### ### ###
2010-Sep-20 Mon ### ### 0.29 0.29 646,882 ### ### ### ###
2010-Sep-17 Fri ### ### ### ### 260,770 0 10.3 10.3 0.0
2010-Sep-16 Thu ### ### ### ### ### ### 0.0
2010-Sep-15 Wed 0.28 ### 0.28 ### 95.4 95.4 0.0
2010-Sep-14 Tue 0.28 0.29 0.27 0.28 67.8 67.8 ###
2010-Sep-13 Mon 0.275 0.275 0.275 0.275 ### ### ###
2010-Sep-10 Fri ### ### 0.27 0.27 1.8 1.8 ###
2010-Sep-09 Thu ### ### 0.27 0.28 3.9 3.9 ###
2010-Sep-08 Wed 0.28 ### 0.275 ### ### ### 0.0
2010-Sep-07 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Sep-06 Mon 0.255 0.285 0.25 0.285 97.4 97.4 ###
2010-Sep-03 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2010-Sep-02 Thu ### 0.26 ### 0.25 96.1 96.1 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### 0.28 ### 0.28 94.7 94.7 ###
2010-Aug-30 Mon ### ### 0.29 0.29 293,024 42,488 ### ### ###
2010-Aug-27 Fri ### 0.28 ### 0.28 94.0 94.0 ###
2010-Aug-26 Thu 0.26 0.27 0.25 0.26 67.5 67.5 0.0
2010-Aug-25 Wed 0.27 0.27 0.23 0.25 508,158 ### 3.6 3.6 0.0
2010-Aug-24 Tue ### ### 0.27 0.27 381,455 ### 2.0 2.0 ###
2010-Aug-23 Mon ### ### ### ### 374,373 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.355 0.355 ### ### 19.3 19.3 0.0
2010-Aug-18 Wed ### ### ### 0.355 326,854 0 ### ### 0.0
2010-Aug-17 Tue ### 0.355 0.325 0.345 350,326 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 143,776 0 ### ### 0.0
2010-Aug-12 Thu ### ### 0.28 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### 0.325 ### ### ###
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 756,251 0 99.1 99.1 0.0
2010-Aug-06 Fri 0.27 ### ### ### 96.6 96.6 0.0
2010-Aug-05 Thu 0.28 ### 0.27 0.285 2,236,428 ### ### ### ###
2010-Aug-04 Wed ### ### 0.23 ### ### ### 0.0
2010-Aug-03 Tue 0.21 0.25 0.21 0.25 ### ### 0.0
2010-Aug-02 Mon 0.2 ### ### ### 95.3 95.3 0.0
2010-Jul-30 Fri ### ### 0.185 ### ### ### 0.0
2010-Jul-29 Thu 0.185 ### 0.185 ### 85.8 85.8 0.0
2010-Jul-28 Wed ### 0.185 ### 0.185 ### ### ###
2010-Jul-27 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Jul-26 Mon ### 0.2 0.175 0.185 87.3 87.3 ###
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 49,951 0 11.1 11.1 0.0
2010-Jul-21 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2010-Jul-20 Tue ### ### ### ### 135,120 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 343,822 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 14,071 0 ### ### 0.0
2010-Jul-09 Fri ### 0.145 ### 0.145 134,143 9,725 ### ### ###
2010-Jul-08 Thu ### 0.145 ### ### 9.6 9.6 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 50,420 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 98,774 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 92.3 92.3 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-16 Wed 0.125 ### 0.125 0.125 101,928 6,370 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.125 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 409,620 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 6.8 6.8 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 71,281 0 6.0 6.0 0.0
2010-Jun-02 Wed 0.085 0.089 0.085 0.089 53,120 4,621 ### ### ###
2010-Jun-01 Tue ### ### 0.071 0.071 ### ### 0.0
2010-May-31 Mon ### ### 0.085 ### 1,046,880 ### 4.4 4.4 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 2.9 2.9 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 2.9 2.9 0.0
2010-May-20 Thu ### ### ### ### 23,248 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 1.5 1.5 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 3.3 3.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 68,044 0 82.4 82.4 0.0
2010-May-10 Mon 0.125 0.155 0.125 0.155 137,987 ### 99.4 99.4 ###
2010-May-07 Fri 0.125 ### ### ### 187,942 0 ### ### 0.0
2010-May-06 Thu ### ### ### 0.125 127,970 0 93.6 93.6 0.0
2010-May-05 Wed ### ### 0.125 ### ### ### 0.0
2010-May-04 Tue ### ### 0.145 0.145 5.9 5.9 ###
2010-May-03 Mon ### ### ### ### 19.2 19.2 0.0
2010-Apr-30 Fri ### ### ### ### 190,250 0 17.2 17.2 0.0
2010-Apr-29 Thu ### ### ### ### 125,882 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 185,946 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Apr-21 Wed ### 0.21 0.2 0.21 84.5 84.5 ###
2010-Apr-20 Tue ### ### ### ### 92.7 92.7 0.0
2010-Apr-19 Mon ### 0.2 ### ### 394,977 ### ### ### 0.0
2010-Apr-16 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2010-Apr-15 Thu ### ### 0.175 0.175 2.2 2.2 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 19,971 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.175 ### ### ### 132,578 0 ### ### 0.0
2010-Apr-08 Thu 0.155 0.175 0.155 0.175 ### ### 0.0
2010-Apr-07 Wed 0.145 ### 0.145 ### 36,728 ### ### ### 0.0
2010-Apr-06 Tue 0.155 0.155 ### ### 12.1 12.1 0.0
2010-Apr-01 Thu 0.145 0.145 0.145 0.145 258,857 ### 63.3 63.3 ###
2010-Mar-31 Wed ### ### 0.145 0.145 ### ### ###
2010-Mar-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.145 0.145 17,786 1,289 ### ### ###
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu 0.155 0.155 ### ### 62,555 4,848 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 112,041 0 70.1 70.1 0.0
2010-Mar-22 Mon 0.155 ### ### ### 12.8 12.8 0.0
2010-Mar-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Mar-18 Thu ### 0.175 ### ### 766,585 67,076 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.145 0.155 0.145 0.155 141,678 21,251 96.1 96.1 ###
2010-Mar-15 Mon 0.145 0.145 ### 0.145 ### ### ###
2010-Mar-12 Fri 0.145 0.145 0.145 0.145 70.0 70.0 ###
2010-Mar-11 Thu 0.145 0.145 0.145 0.145 74.3 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.155 0.155 0.155 0.155 71.3 71.3 ###
2010-Mar-05 Fri 0.155 0.155 ### ### 9,046 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 10,827 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 135,742 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 39,147 0 11.6 11.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-18 Thu ### 0.155 ### 0.155 98.2 98.2 ###
2010-Feb-17 Wed ### ### 0.125 0.125 128,247 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### 0.155 394,788 0 12.8 12.8 ###
2010-Feb-15 Mon ### ### ### ### 218,645 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 11.1 11.1 0.0
2010-Feb-11 Thu ### ### ### ### 70,977 0 ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### 0.125 0.125 51,473 ### 12.0 12.0 0.0
2010-Feb-05 Fri ### ### 0.125 0.125 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 256,023 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### 0.145 ### 0.145 24,670 1,788 92.9 92.9 ###
2010-Jan-28 Thu ### ### ### ### 30,825 0 ### ### 0.0
2010-Jan-27 Wed 0.145 ### 0.145 0.145 90,923 ### ### ### ###
2010-Jan-25 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jan-22 Fri ### 0.145 ### 0.145 89.4 89.4 ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### 0.145 ### ### 291,789 21,154 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 40,955 0 12.6 12.6 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 41,473 0 89.6 89.6 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 165,628 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 95,651 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 15,041 0 96.4 96.4 0.0
2009-Dec-30 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 2.3 2.3 0.0
2009-Dec-22 Tue ### ### 0.145 0.145 ### ### ###
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri 0.145 ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue 0.145 0.145 ### ### 391,455 28,380 4.3 4.3 0.0
2009-Dec-14 Mon ### ### 0.145 0.145 15.1 15.1 ###
2009-Dec-11 Fri ### ### ### 0.145 153,358 0 90.8 90.8 ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### 0.145 ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 157,149 0 ### ### 0.0
2009-Dec-07 Mon 0.145 ### ### ### 16.9 16.9 0.0
2009-Dec-04 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2009-Dec-03 Thu 0.145 0.145 ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 4.9 4.9 0.0
2009-Dec-01 Tue 0.145 ### 0.145 ### 215,171 ### ### ### 0.0
2009-Nov-30 Mon ### ### ### 0.145 ### ### ###
2009-Nov-27 Fri ### ### ### 0.155 663,659 0 21.0 21.0 ###
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 272,956 0 ### ### 0.0
2009-Nov-24 Tue ### 0.185 ### ### 8.3 8.3 0.0
2009-Nov-23 Mon ### ### ### ### 12.0 12.0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.175 0.175 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 126,659 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 9.7 9.7 0.0
2009-Nov-16 Mon 0.2 0.2 0.185 ### 5.8 5.8 0.0
2009-Nov-13 Fri ### 0.2 ### 0.2 195,983 ### ### ### 0.0
2009-Nov-12 Thu ### 0.2 0.185 ### 237,381 ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2009-Nov-10 Tue ### 0.22 ### 0.21 901,641 99,180 ### ### ###
2009-Nov-09 Mon ### ### ### 0.185 ### ### ###
2009-Nov-06 Fri ### ### ### ### 597,476 0 ### ### 0.0
2009-Nov-05 Thu ### ### 0.155 0.155 ### ### ###
2009-Nov-04 Wed ### ### 0.155 0.155 112,050 8,683 ### ### ###
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.155 0.155 ### 0.155 245,888 19,056 ### ### ###
2009-Oct-30 Fri ### 0.175 0.155 ### 5.4 5.4 0.0
2009-Oct-29 Thu ### ### ### 0.175 3.9 3.9 0.0
2009-Oct-28 Wed 0.2 0.21 ### 0.21 26,942 2,828 95.9 95.9 ###
2009-Oct-27 Tue ### 0.22 ### ### 807,882 ### 97.6 97.6 0.0
2009-Oct-26 Mon ### 0.27 ### 0.26 398,683 53,822 97.3 97.3 0.0
2009-Oct-23 Fri 0.245 0.25 0.225 0.245 70.6 70.6 0.0
2009-Oct-22 Thu 0.24 0.25 0.22 0.25 ### ### 0.0
2009-Oct-21 Wed 0.24 0.27 0.22 0.24 67.4 67.4 0.0
2009-Oct-20 Tue 0.25 0.27 0.23 0.24 1,114,545 ### 11.0 11.0 0.0
2009-Oct-19 Mon 0.21 0.275 ### ### 97.4 97.4 0.0
2009-Oct-16 Fri ### 0.22 ### 0.21 98.9 98.9 ###
2009-Oct-15 Thu 0.185 0.185 ### ### 873,848 ### 5.1 5.1 0.0
2009-Oct-14 Wed 0.185 0.185 ### ### 763,979 ### ### ### 0.0
2009-Oct-13 Tue 0.145 ### 0.145 0.175 ### ### 0.0
2009-Oct-12 Mon ### 0.145 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 363,673 0 88.8 88.8 0.0
2009-Oct-08 Thu ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### 0.145 ### 97.9 97.9 0.0
2009-Oct-06 Tue 0.145 ### ### ### 14.6 14.6 0.0
2009-Oct-05 Mon ### ### ### 0.145 924,628 0 95.8 95.8 ###
2009-Oct-02 Fri ### ### ### ### 99.4 99.4 0.0
2009-Oct-01 Thu ### ### ### ### 0.8 0.8 0.0
2009-Sep-30 Wed ### ### 0.125 ### 0.1 0.1 0.0
2009-Sep-29 Tue ### ### ### 0.175 1,512,587 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 1,150,140 0 ### ### 0.0
2009-Sep-25 Fri 0.079 ### 0.079 ### 75.8 75.8 0.0
2009-Sep-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-23 Wed 0.075 0.075 0.075 0.075 51,343 3,850 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 56,573 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 982 0 ### ### 0.0
2009-Sep-16 Wed 0.075 0.075 0.075 0.075 8,885 ### ### ### 0.0
2009-Sep-15 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-14 Mon ### 0.085 ### 0.085 ### ### ###
2009-Sep-11 Fri 0.075 0.075 ### 0.075 65.9 65.9 0.0
2009-Sep-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-09 Wed 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2009-Sep-08 Tue ### ### 0.075 0.075 ### ### 0.0
2009-Sep-07 Mon ### ### 0.085 ### 859,753 ### ### ### 0.0
2009-Sep-04 Fri ### 0.075 ### 0.075 348,477 ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon 0.057 ### 0.057 ### ### ### 0.0
2009-Aug-28 Fri 0.043 0.056 0.043 0.056 99.8 99.8 ###
2009-Aug-27 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-26 Wed 0.042 0.042 0.042 0.042 61.8 61.8 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.041 0.041 0.041 0.041 66.0 66.0 0.0
2009-Aug-21 Fri 0.044 0.044 ### ### 4.0 4.0 0.0
2009-Aug-20 Thu 0.043 0.043 0.043 0.043 73.6 73.6 ###
2009-Aug-19 Wed ### 0.044 ### 0.044 161,552 3,554 ### ### ###
2009-Aug-18 Tue ### ### ### ### 344,746 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 61,375 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 501,552 0 98.7 98.7 0.0
2009-Jul-28 Tue ### ### ### ### 100,884 0 96.4 96.4 0.0
2009-Jul-27 Mon 0.027 0.027 0.027 0.027 3,046 82 ### ### ###
2009-Jul-24 Fri 0.027 0.027 0.027 0.027 70.6 70.6 ###
2009-Jul-23 Thu 0.026 0.026 0.026 0.026 49 1 ### ### ###
2009-Jul-22 Wed 0.027 0.028 0.026 0.026 10.4 10.4 ###
2009-Jul-21 Tue 0.026 0.026 0.025 0.025 12.2 12.2 ###
2009-Jul-20 Mon 0.026 0.026 0.026 0.026 54,528 ### ### ### ###
2009-Jul-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-16 Thu 0.023 0.023 0.023 0.023 2,186 50 71.4 71.4 ###
2009-Jul-15 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jul-14 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jul-13 Mon 0.022 0.022 0.022 0.022 81.4 81.4 ###
2009-Jul-10 Fri 0.026 0.026 0.026 0.026 67.1 67.1 ###
2009-Jul-09 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jul-08 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jul-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Jul-06 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Jul-03 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Jul-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2009-Jul-01 Wed 0.021 0.021 0.021 0.021 242,241 5,087 71.7 71.7 ###
2009-Jun-30 Tue 0.021 0.021 0.021 0.021 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 8,078 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 51,928 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.022 0.022 0.022 0.022 76.4 76.4 ###
2009-Jun-16 Tue 0.023 0.023 0.023 0.023 3,072 70 ### ### ###
2009-Jun-15 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jun-12 Fri 0.023 0.023 0.023 0.023 60,928 ### ### ### ###
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-10 Wed 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-05 Fri 0.023 0.023 0.023 0.023 69.9 69.9 ###
2009-Jun-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-03 Wed 0.022 0.022 0.022 0.022 61.7 61.7 ###
2009-Jun-02 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jun-01 Mon 0.023 0.023 0.023 0.023 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.021 0.021 0.021 0.021 0 ###
2009-May-27 Wed 0.021 0.021 0.021 0.021 0 ###
2009-May-26 Tue 0.021 0.021 0.021 0.021 0 ###
2009-May-25 Mon 0.021 0.021 0.021 0.021 0 ###
2009-May-22 Fri 0.021 0.021 0.021 0.021 72.4 72.4 ###
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 171,757 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue 0.022 0.022 ### ### 0.1 0.1 0.0
2009-May-11 Mon 0.022 0.022 0.022 0.022 0 ###
2009-May-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-04 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-01 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-30 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-22 Wed 0.025 0.025 0.025 0.025 72.6 72.6 ###
2009-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-20 Mon 0.025 0.025 0.025 0.025 87,841 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 65.3 65.3 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-14 Tue 0.022 0.025 0.022 0.025 142,159 3,340 ### ### ###
2009-Apr-09 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-08 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-07 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-06 Mon 0.022 0.022 0.022 0.022 66.1 66.1 ###
2009-Apr-03 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Apr-02 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-01 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2009-Mar-31 Tue ### 0.022 ### 0.022 94.1 94.1 ###
2009-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-17 Tue 0.027 0.027 0.027 0.027 79.0 79.0 ###
2009-Feb-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.029 0.029 0.025 0.025 100,049 ### ### ### ###
2009-Feb-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-20 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-19 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-16 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-15 Thu 0.026 0.026 0.026 0.026 81.0 81.0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 0.025 ### 0.025 ### 99.6 99.6 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri 0.025 ### 0.025 ### ### ### 0.0
2008-Dec-04 Thu ### 0.025 ### 0.025 127,822 ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-17 Mon 0.022 0.022 0.022 0.022 4,142 ### 82.1 82.1 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Nov-12 Wed 0.022 0.022 0.022 0.022 74.7 74.7 ###
2008-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Nov-10 Mon 0.023 0.023 0.023 0.023 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-29 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Oct-28 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Oct-27 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Oct-24 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Oct-23 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-22 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Oct-21 Tue 0.028 0.028 0.028 0.028 1,289 ### ### ### ###
2008-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-15 Wed 0.026 0.026 0.025 0.025 22.1 22.1 ###
2008-Oct-14 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Oct-13 Mon 0.027 0.027 0.026 0.026 23,323 ### ### ### ###
2008-Oct-10 Fri 0.028 0.028 0.026 0.026 ### ### ###
2008-Oct-09 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Oct-07 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Oct-06 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Oct-03 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Oct-02 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Oct-01 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-30 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-29 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Sep-26 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Sep-25 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Sep-24 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Sep-23 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-22 Mon 0.029 0.029 0.028 0.028 60,282 ### ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 7,778 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Aug-21 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Aug-20 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Aug-19 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Aug-18 Mon 0.042 0.042 ### 0.042 1,947,924 ### 70.5 70.5 ###
2008-Aug-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Aug-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Aug-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Aug-12 Tue 0.042 0.042 0.041 0.041 22.7 22.7 0.0
2008-Aug-11 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Aug-08 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Aug-07 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Aug-06 Wed 0.042 0.042 0.042 0.042 ### ### ###
2008-Aug-05 Tue 0.042 0.042 0.042 0.042 3,253 ### ### ### ###
2008-Aug-04 Mon 0.042 0.042 0.042 0.042 4,057 170 ### ### ###
2008-Aug-01 Fri 0.044 0.044 0.044 0.044 5,943 ### 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.046 0.046 0.044 0.044 74,988 3,374 12.9 12.9 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.054 0.054 ### ### 3.3 3.3 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.046 ### 0.045 ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.044 0.044 1.6 1.6 ###
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Jul-09 Wed 0.051 0.051 0.051 0.051 51,372 ### ### ### ###
2008-Jul-08 Tue 0.051 0.051 ### ### 34.6 34.6 0.0
2008-Jul-07 Mon 0.051 0.051 0.051 0.051 75.4 75.4 ###
2008-Jul-04 Fri 0.051 0.051 0.051 0.051 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu 0.048 ### 0.048 ### 33,884 ### 84.5 84.5 0.0
2008-Jun-25 Wed 0.052 0.054 0.051 0.054 296,845 15,584 ### ### ###
2008-Jun-24 Tue 0.053 0.054 0.052 0.054 74,549 3,951 ### ### ###
2008-Jun-23 Mon 0.052 0.052 0.051 0.052 73.4 73.4 ###
2008-Jun-20 Fri 0.053 0.054 0.053 0.054 ### ### ###
2008-Jun-19 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Jun-18 Wed 0.052 0.052 0.052 0.052 33,451 ### ### ### ###
2008-Jun-17 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Jun-16 Mon 0.053 0.053 0.051 0.051 17.8 17.8 ###
2008-Jun-13 Fri 0.053 0.056 0.053 0.056 93.5 93.5 ###
2008-Jun-12 Thu 0.052 0.054 0.052 0.054 ### ### ###
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.048 ### 0.048 ### 91.1 91.1 0.0
2008-Jun-06 Fri ### ### 0.047 0.047 7.6 7.6 ###
2008-Jun-05 Thu ### 0.051 0.049 ### 232,889 11,644 75.9 75.9 0.0
2008-Jun-04 Wed 0.048 0.049 0.048 0.049 70,941 3,440 84.8 84.8 ###
2008-Jun-03 Tue 0.047 0.048 0.047 0.047 ### ### ###
2008-Jun-02 Mon 0.057 0.057 ### 0.046 1,488,381 ### ### ### ###
2008-May-30 Fri 0.058 0.058 0.058 0.058 15,648 ### ### ### 0.0
2008-May-29 Thu 0.058 0.058 0.058 0.058 46,272 2,683 66.4 66.4 0.0
2008-May-28 Wed 0.058 0.058 0.058 0.058 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 26.2 26.2 0.0
2008-May-26 Mon ### ### ### ### 89,278 0 82.5 82.5 0.0
2008-May-23 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-22 Thu 0.055 0.055 0.055 0.055 0 ###
2008-May-21 Wed 0.055 0.055 0.055 0.055 2,058 ### 67.7 67.7 ###
2008-May-20 Tue 0.059 0.059 0.059 0.059 147,942 8,728 ### ### 0.0
2008-May-19 Mon ### ### 0.059 0.059 13.3 13.3 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 0.059 0.059 ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 14,650 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 23.0 23.0 0.0
2008-May-08 Thu ### ### ### ### 181,576 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 1,974 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 344 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 982 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 2,357 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 187 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 10,884 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 4,720 0 61.8 61.8 0.0
2008-Mar-26 Wed 0.089 ### 0.089 ### 8,588 382 68.7 68.7 0.0
2008-Mar-25 Tue 0.089 0.089 0.089 0.089 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 982 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 143,276 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 81 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 92.5 92.5 0.0
2008-Feb-15 Fri ### ### ### ### 50,520 0 91.4 91.4 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 112,946 0 ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 53,928 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 4,026 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 621,076 0 18.5 18.5 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 2,651 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 11,473 0 97.6 97.6 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 166,127 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 4,076 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 7,349 0 73.4 73.4 0.0
2008-Jan-08 Tue 0.155 0.155 ### ### 32,078 2,486 ### ### 0.0
2008-Jan-07 Mon 0.155 0.155 0.155 0.155 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### 11,556 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 10,245 0 1.2 1.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-19 Wed 0.155 0.155 0.155 0.155 2,342 ### ### ### ###
2007-Dec-18 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-17 Mon ### ### 0.155 0.155 ### ### ###
2007-Dec-14 Fri ### ### ### ### 442 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 1,650 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 38,758 0 5.6 5.6 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### 0.185 0.185 66,474 6,148 14.0 14.0 ###
2007-Dec-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-05 Wed 0.185 0.185 0.185 0.185 19,982 ### 68.6 68.6 ###
2007-Dec-04 Tue 0.185 0.185 0.185 0.185 68.0 68.0 ###
2007-Dec-03 Mon 0.185 0.185 0.185 0.185 69.9 69.9 ###
2007-Nov-30 Fri ### 0.185 0.175 0.185 83.3 83.3 ###
2007-Nov-29 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-28 Wed ### ### ### ### 8,674 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 38,346 0 ### ### 0.0
2007-Nov-26 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Nov-23 Fri ### ### ### ### 6.7 6.7 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 42,749 0 96.6 96.6 0.0
2007-Nov-20 Tue ### ### ### ### 15,027 0 96.1 96.1 0.0
2007-Nov-19 Mon ### ### ### ### 57,187 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 23,928 0 5.9 5.9 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 42,547 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 22,946 0 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 35,252 0 90.5 90.5 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 99.7 99.7 0.0
2007-Oct-31 Wed ### 0.155 ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.155 ### 0.155 88.2 88.2 ###
2007-Oct-29 Mon ### ### ### ### 1,178 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.145 0.145 0.145 0.145 60.6 60.6 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 11,849 0 9.0 9.0 0.0
2007-Oct-18 Thu ### ### ### ### 31,473 0 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 96.1 96.1 0.0
2007-Oct-15 Mon ### ### ### ### 5,225 0 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 121,176 0 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 982 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 21,773 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 17,826 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 1,527 0 61.8 61.8 0.0
2007-Sep-26 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Sep-25 Tue 0.145 0.145 0.145 0.145 58,473 8,478 64.4 64.4 ###
2007-Sep-24 Mon ### ### 0.145 0.145 ### ### ###
2007-Sep-21 Fri ### ### 0.145 ### ### ### 0.0
2007-Sep-20 Thu ### 0.145 ### 0.145 1,941 140 89.7 89.7 ###
2007-Sep-19 Wed ### ### ### ### 23 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 17,758 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 106,543 0 94.8 94.8 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 10,049 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 784 0 99.5 99.5 0.0
2007-Sep-05 Wed 0.145 ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 10,144 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.185 0.185 ### ### 33,126 ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 7.6 7.6 0.0
2007-Aug-21 Tue ### ### ### ### 59,455 0 93.2 93.2 0.0
2007-Aug-20 Mon 0.155 ### 0.155 ### 52,177 4,043 ### ### 0.0
2007-Aug-17 Fri 0.155 0.155 0.155 0.155 8,625 ### ### ### ###
2007-Aug-16 Thu ### ### 0.155 0.155 ### ### ###
2007-Aug-15 Wed ### 0.185 ### ### 35,656 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 25,289 0 ### ### 0.0
2007-Aug-13 Mon 0.2 0.2 ### ### 36,629 ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu 0.21 0.21 0.2 ### 91,680 ### 15.1 15.1 0.0
2007-Aug-08 Wed ### 0.21 ### 0.21 97.5 97.5 ###
2007-Aug-07 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Aug-06 Mon 0.22 0.22 ### ### 182,385 ### ### ### 0.0
2007-Aug-03 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2007-Aug-02 Thu 0.22 0.225 0.21 0.21 77,522 ### ### ### ###
2007-Aug-01 Wed 0.225 0.225 0.21 0.21 ### ### ###
2007-Jul-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Jul-30 Mon 0.225 0.225 0.225 0.225 786 176 ### ### ###
2007-Jul-27 Fri 0.25 0.25 0.21 ### 0.4 0.4 0.0
2007-Jul-26 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2007-Jul-25 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2007-Jul-24 Tue ### ### 0.26 0.26 18.3 18.3 0.0
2007-Jul-23 Mon 0.28 0.28 ### ### 4.9 4.9 0.0
2007-Jul-20 Fri 0.29 0.29 0.255 0.28 7.2 7.2 ###
2007-Jul-19 Thu ### ### ### ### 251,029 0 95.9 95.9 0.0
2007-Jul-18 Wed ### ### ### ### 546,621 0 90.3 90.3 0.0
2007-Jul-17 Tue ### ### 0.28 0.285 ### ### ###
2007-Jul-16 Mon 0.28 0.28 0.28 0.28 23,786 ### ### ### ###
2007-Jul-13 Fri 0.28 0.29 0.27 0.29 ### ### ###
2007-Jul-12 Thu 0.25 0.27 0.23 0.27 74,558 ### ### ### ###
2007-Jul-11 Wed 0.28 0.28 0.25 0.25 165,454 43,845 0.5 0.5 0.0
2007-Jul-10 Tue 0.285 0.29 0.28 0.285 129,041 36,776 71.2 71.2 ###
2007-Jul-09 Mon 0.29 0.29 0.285 0.285 22,980 ### 23.7 23.7 ###
2007-Jul-06 Fri 0.28 0.29 0.28 0.28 76,875 ### ### ### ###
2007-Jul-05 Thu ### ### 0.28 0.28 ### ### ###
2007-Jul-04 Wed ### ### 0.29 0.29 72,120 10,457 ### ### ###
2007-Jul-03 Tue 0.325 ### ### ### 132,985 0 ### ### 0.0
2007-Jul-02 Mon ### ### 0.325 ### ### ### 0.0
2007-Jun-29 Fri ### 0.345 ### ### ### ### 0.0
2007-Jun-28 Thu 0.275 ### 0.275 ### 98.0 98.0 0.0
2007-Jun-27 Wed ### ### ### ### 36.4 36.4 0.0
2007-Jun-26 Tue ### ### ### ### 158,624 0 ### ### 0.0
2007-Jun-25 Mon 0.345 ### ### ### 363,373 0 ### ### 0.0
2007-Jun-22 Fri 0.345 ### 0.345 0.345 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### 0.345 22.0 22.0 0.0
2007-Jun-20 Wed 0.355 0.355 ### ### 22.5 22.5 0.0
2007-Jun-19 Tue 0.345 0.355 ### 0.355 ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.345 2.4 2.4 0.0
2007-Jun-15 Fri ### 0.375 ### 0.375 95.6 95.6 ###
2007-Jun-14 Thu ### ### ### ### 358,153 0 15.2 15.2 0.0
2007-Jun-13 Wed ### ### ### ### 454,089 0 ### ### 0.0
2007-Jun-12 Tue 0.46 0.475 ### ### 0.2 0.2 0.0
2007-Jun-08 Fri ### 0.46 0.26 0.42 1,749,847 629,944 ### ### ###
2007-Jun-07 Thu ### 0.275 0.25 0.27 674,653 ### ### ### ###
2007-Jun-06 Wed 0.285 0.285 0.26 ### 1,075,420 293,051 ### ### 0.0
2007-Jun-05 Tue 0.26 0.285 0.24 0.28 2,835,653 744,358 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 19:35:22 thru 2024-05-12 19:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000