End of day Prices (full format), 2457600 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Oct-31 Thu
| 0.175
| 0.1775
| 0.175
| 0.1775
|
|
| 79.2
| 79.2
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 144,948
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 2,058
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 56,579
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 141,770
| 0
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 44,483
| 0
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.1675
| 0.1675
| 0.1675
| 0.1675
| 2,954
| ###
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| 0.175
| 0.175
| ###
| ###
| 104,272
| 9,123
| 6.1
| 6.1
| 0.0 |
2024-Oct-11 Fri
| ###
| 0.175
| 0.1675
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| 0.175
| 0.175
| 157,150
| 13,750
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 50,542
| 0
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| 0.175
| 0.175
| 122,885
| 10,752
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.175
| 0.185
| ###
| 0.185
|
|
| 92.8
| 92.8
| ### |
2024-Sep-27 Fri
| ###
| ###
| 0.175
| 0.175
| 60,024
| 5,252
| 12.7
| 12.7
| 0.0 |
2024-Sep-26 Thu
| 0.175
| ###
| ###
| ###
| 686,672
| 0
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.1725
| 0.175
| 0.1725
| 0.175
| 52,074
| 9,047
| 79.8
| 79.8
| 0.0 |
2024-Sep-24 Tue
| 0.175
| 0.175
| ###
| 0.1725
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.1725
| 0.1725
| 0.1725
| 0.1725
| 1,622
| 279
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.1725
| ###
| 0.1725
| 1,072
| ###
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 43,780
| 0
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.175
| 0.175
| ###
| ###
| 60,221
| ###
| 13.4
| 13.4
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 88
| 0
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| 0.175
| ###
| 0.175
| 101,186
| 8,853
| 89.4
| 89.4
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 22,474
| 0
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.175
| ###
| 86,084
| ###
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| 0.175
| 16,722
| 0
| 15.7
| 15.7
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.185
| 0.1675
| ###
| 419,545
| 73,944
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,486
| 0
| 71.1
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| 0.1775
| 0.185
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 85.8
| 85.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 936,184
| 0
| 2.4
| 2.4
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| 0.185
| 0.185
| 33,042
| 3,056
| 8.4
| 8.4
| ### |
2024-Aug-27 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| 0.175
| ###
| 150,352
| 13,155
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| 0.185
| ###
| 0.185
| 658,983
| 60,955
| 94.3
| 94.3
| ### |
2024-Aug-21 Wed
| 0.1825
| 0.1825
| ###
| ###
| 186,350
| ###
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| 0.185
| 876,926
| 0
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.1925
| ###
| ###
| ###
| 591,957
| 0
| 24.5
| 24.5
| 0.0 |
2024-Aug-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Aug-15 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 54
| 9
| 69.4
| 69.4
| ### |
2024-Aug-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 84,858
| 14,850
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| 0.175
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.175
| ###
| 0.175
| 0.175
| 71,985
| ###
| 75.4
| 75.4
| 0.0 |
2024-Aug-07 Wed
| 0.175
| ###
| 0.175
| ###
| 134,280
| 11,749
| 84.4
| 84.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 95,585
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| 0.185
| 188,585
| 0
| ###
| ###
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| 0.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2024-Jul-26 Fri
| ###
| 0.2
| ###
| 0.2
| 253,854
| 25,385
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Jul-24 Wed
| 0.175
| ###
| ###
| ###
| 79,876
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| 0.175
| ###
| 0.175
| 1,210,644
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 45,656
| 0
| 96.0
| 96.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 40,546
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 73,750
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 5,574
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.175
| ###
| 0.175
| 28,551
| ###
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| 0.1675
|
|
| 21.8
| 21.8
| ### |
2024-Jul-10 Wed
| ###
| 0.185
| ###
| 0.185
| 262,388
| 24,270
| 95.9
| 95.9
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 47,151
| 0
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.1625
| 0.1625
| 0.1625
| 0.1625
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.1625
| 0.1625
| 0.1625
| 0.1625
|
|
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| 0.145
| ###
| 1,045,453
| ###
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.155
| ###
| 584,482
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.155
| ###
| 484,380
| ###
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.175
| ###
| ###
| 816,879
| 71,476
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.175
| ###
| 0.175
| ###
| 102,840
| ###
| 85.5
| 85.5
| 0.0 |
2024-Jun-19 Wed
| 0.185
| 0.185
| 0.175
| ###
| 82,588
| ###
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| 0.185
| ###
| 0.185
| 74,527
| ###
| 88.2
| 88.2
| ### |
2024-Jun-14 Fri
| 0.1825
| 0.1825
| 0.175
| 0.175
| 852
| 152
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.185
| 0.175
| 0.175
| 10,350
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.175
| ###
| 0.175
| 0.175
| 24,746
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 90.7
| 90.7
| ### |
2024-Jun-07 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 180,044
| ###
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 164,386
| 0
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 10,559
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 52,657
| 0
| 18.8
| 18.8
| 0.0 |
2024-May-31 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 30,378
| 6,075
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| 0.2
| 127,089
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-May-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 15.9
| 15.9
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.185
| ###
| 0.185
| ###
| 102,442
| 9,475
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-May-15 Wed
| ###
| 0.185
| ###
| 0.185
| 26,482
| 2,449
| 86.7
| 86.7
| ### |
2024-May-14 Tue
| ###
| ###
| 0.175
| ###
| 64,548
| 5,647
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 17.2
| 17.2
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.185
| ###
| 0.185
| 16,986
| 1,571
| 86.8
| 86.8
| ### |
2024-May-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 1,580
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 30,151
| 5,577
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 344,355
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 265,958
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.175
| ###
| ###
| ###
| 582,455
| 0
| 87.3
| 87.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 4,481
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2024-Apr-12 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 198,475
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
| 317,573
| 31,757
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.2
| ###
| 0.2
| ###
| 210,045
| ###
| 85.1
| 85.1
| 0.0 |
2024-Apr-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 123,958
| 26,650
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.21
| 0.22
| 0.21
| ###
| 311,985
| 67,076
| 84.3
| 84.3
| 0.0 |
2024-Mar-26 Tue
| 0.2
| 0.22
| 0.1975
| ###
| 374,028
| 78,078
| 96.3
| 96.3
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 153,481
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 150,778
| 0
| 14.0
| 14.0
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 270,875
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 86,952
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 186,021
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.185
| ###
| ###
| ###
| 450,471
| 0
| 15.5
| 15.5
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.175
| ###
| ###
| ###
| 276,349
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.1775
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.175
| ###
| 133,358
| ###
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 469,321
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.185
| 0.185
| ###
| 0.185
| 64,448
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Feb-26 Mon
| 0.185
| 0.185
| ###
| ###
| 285,128
| 26,374
| 20.0
| 20.0
| 0.0 |
2024-Feb-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.175
| ###
| 153,043
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 168,788
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.175
| 0.2
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.175
| ###
| ###
| 132,143
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2024-Feb-14 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.155
| ###
| ###
| 0.155
| 432,685
| 0
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 6.0
| 6.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 74,424
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2024-Feb-05 Mon
| 0.175
| 0.175
| ###
| ###
| 238,874
| ###
| 1.9
| 1.9
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| 0.175
| 275,542
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jan-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.175
| ###
| ###
| ###
| 91,349
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 73,657
| 13,258
| 13.2
| 13.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| 0.1975
| 412,227
| 41,222
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.2
| 0.2
| ###
| ###
| 114,882
| 11,488
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.2
| ###
| ###
| 89,129
| ###
| 88.1
| 88.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.2
| ###
| ###
| ###
| 228,074
| 0
| 18.1
| 18.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 14,856
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 50,122
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.185
| ###
| ###
| ###
| 204,040
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
| 203,056
| 18,782
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.185
| 0.185
| ###
| ###
| 121,672
| 11,254
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.185
|
|
| 83.8
| 83.8
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.185
| 371,821
| 0
| 15.1
| 15.1
| ### |
2023-Dec-21 Thu
| 0.2
| 0.2
| ###
| ###
| 38,772
| 3,877
| 15.1
| 15.1
| 0.0 |
2023-Dec-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 109,470
| 10,947
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.2
| 0.2
| ###
| ###
| 28,742
| 2,874
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.2
| 0.2
| 101,655
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.22
| 0.22
| ###
| ###
| 263,357
| ###
| 4.5
| 4.5
| 0.0 |
2023-Dec-14 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 83,351
| 17,920
| 89.9
| 89.9
| 0.0 |
2023-Dec-13 Wed
| 0.21
| 0.21
| ###
| ###
| 7,323
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.22
| 0.225
| ###
| 0.225
| 139,682
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 378,784
| ###
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 89.9
| 89.9
| 0.0 |
2023-Dec-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 107,171
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.21
| 0.21
| 72,748
| ###
| 15.6
| 15.6
| ### |
2023-Nov-29 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.8
| 83.8
| ### |
2023-Nov-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 37,343
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 560,080
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.21
| 0.22
| 0.2
| 0.22
| 8,750,222
| 1,837,546
| 93.2
| 93.2
| 0.0 |
2023-Nov-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.7
| 11.7
| ### |
2023-Nov-21 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 137,272
| 30,543
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 630,347
| 141,828
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 209,980
| 47,245
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Nov-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 211,525
| ###
| 3.2
| 3.2
| ### |
2023-Nov-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 44,172
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 83,322
| 18,955
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 44,950
| ###
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 430,545
| 97,948
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.22
| 0.23
| 0.21
| 0.23
| 1,529,848
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| 91.4
| 91.4
| ### |
2023-Oct-25 Wed
| 0.23
| 0.23
| 0.21
| ###
| 1,329,546
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.23
| ###
| 0.225
| 702,379
| 80,773
| 90.9
| 90.9
| ### |
2023-Oct-23 Mon
| 0.27
| 0.27
| ###
| ###
| 1,930,723
| 260,647
| 0.4
| 0.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 32,370
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.29
| 0.29
| 219,982
| ###
| 4.1
| 4.1
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 8,322
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 589
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 34,129
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 47,659
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.325
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 13,585
| 0
| 16.0
| 16.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 33,086
| 0
| 27.7
| 27.7
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 140,888
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.355
| ###
| ###
| ###
| 27,344
| 0
| 23.5
| 23.5
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 0.3525
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.355
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 20,477
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 193,481
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Aug-30 Wed
| 0.355
| ###
| ###
| ###
| 132,854
| 0
| 76.7
| 76.7
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 244,658
| 0
| 94.0
| 94.0
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.345
| 0.345
| 187,521
| 32,347
| 12.3
| 12.3
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 41,942
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.385
| 0.385
| 0.355
| ###
| 112,556
| 41,645
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.385
| ###
| ###
| 104,040
| 20,027
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| 0.385
| 344,689
| 0
| 91.8
| 91.8
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 131,440
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 35,378
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.4
| 0.4
| ###
| ###
| 61,729
| 12,345
| 14.1
| 14.1
| 0.0 |
2023-Aug-10 Thu
| 0.4
| 0.4
| ###
| ###
| 68,224
| 13,644
| 15.2
| 15.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.42
| 0.42
| 0.41
| ###
| 62,777
| 26,052
| 30.5
| 30.5
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.42
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.45
| ###
| 0.385
| 227,971
| ###
| 78.6
| 78.6
| 0.0 |
2023-Aug-03 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 37,641
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.3225
| 0.325
| ###
| 0.325
|
|
| 76.6
| 76.6
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 581,474
| 0
| 74.8
| 74.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 27,251
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 529,440
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 81,321
| 0
| 13.5
| 13.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 27.3
| 27.3
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 4,825
| 0
| 12.6
| 12.6
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 171,127
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 59,984
| 0
| 90.4
| 90.4
| 0.0 |
2023-Jul-06 Thu
| 0.325
| 0.325
| ###
| ###
| 118,887
| ###
| 2.7
| 2.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 100,044
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.29
| ###
| 0.29
| ###
| 216,125
| ###
| 83.0
| 83.0
| 0.0 |
2023-Jun-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 36,921
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.2
| 16.2
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 46,846
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 11,448
| ###
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 34,356
| 9,447
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.275
| 0.275
| 0.2475
| 0.255
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jun-05 Mon
| 0.28
| 0.28
| 0.25
| 0.275
|
|
| 26.8
| 26.8
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-May-30 Tue
| ###
| 0.325
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 22,951
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-May-24 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 24.5
| 24.5
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.325
| 0.325
| ###
| 0.325
| 16,480
| 2,678
| ###
| ###
| ### |
2023-May-17 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.3275
| ###
| ###
| ###
| 66,355
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.325
| ###
| ###
| ###
| 8,858,249
| 0
| 22.4
| 22.4
| 0.0 |
2023-May-10 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 89.3
| 89.3
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,043,143
| 0
| 93.5
| 93.5
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 60,054
| 0
| 22.8
| 22.8
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.3125
| 0.3125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Apr-27 Thu
| 0.285
| ###
| 0.28
| ###
| 919,381
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.28
| 0.28
| 184,724
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.3025
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 253,786
| 0
| 16.5
| 16.5
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 3,521
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 720,177
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 185,972
| 0
| 88.7
| 88.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.355
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.345
| ###
| ###
| 43,671
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.355
| ###
| 0.355
| 37,953
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.3425
| ###
| 0.3425
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 119,951
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| 0.355
| ###
| 0.355
| 168,380
| 29,887
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 95,977
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.345
| ###
| 0.345
| 2,113,642
| ###
| 84.9
| 84.9
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 68,656
| 0
| 23.7
| 23.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 286,883
| 0
| 15.0
| 15.0
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.375
| ###
| 0.355
| ###
| 190,043
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.375
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Mar-09 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.4
| 0.4
| 0.375
| ###
| 212,658
| ###
| 8.1
| 8.1
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.42
| ###
| ###
| 218,079
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 53,555
| 21,957
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.42
| 0.42
| ###
| ###
| 60,043
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| 0.4
| ###
| ###
| 0.4
| 175,889
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.4
| 0.4
| ###
| ###
| 32,671
| ###
| 26.1
| 26.1
| 0.0 |
2023-Feb-23 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.42
| ###
| 0.4
| 455,651
| 95,686
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.4
| 0.4
| ###
| ###
| 80,873
| 16,174
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.4
| ###
| 0.4
| 58,447
| 11,689
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.41
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.425
| 0.4
| 0.4
|
|
| 12.6
| 12.6
| 0.0 |
2023-Feb-08 Wed
| 0.42
| 0.42
| ###
| 0.41
| 55,550
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.385
| 0.45
| 0.385
| ###
| 695,644
| ###
| 97.1
| 97.1
| 0.0 |
2023-Feb-06 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.345
| 0.345
| 0.325
| ###
| 106,570
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.345
| ###
| ###
| 0.345
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 68,480
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 177,655
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.325
| 0.325
| ###
| 0.325
| 10,540
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 44,776
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.345
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 41,841
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 34,343
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.345
| ###
| ###
| ###
| 15,688
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| 0.345
| 31,322
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.325
| ###
| 13,386
| 2,175
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.345
| 0.345
| 55,959
| 9,652
| 22.3
| 22.3
| 0.0 |
2023-Jan-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 153,283
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 9,548
| 0
| 96.4
| 96.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.3325
| ###
| 0.3325
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 18,052
| 0
| 3.1
| 3.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,488
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 184,179
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.345
| ###
| ###
| 45,987
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 88,221
| 0
| 30.7
| 30.7
| 0.0 |
2022-Dec-09 Fri
| 0.325
| ###
| ###
| ###
| 324,175
| 0
| 5.7
| 5.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.325
| 998,270
| 0
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.29
| ###
| 147,880
| 21,442
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 17.2
| 17.2
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.345
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.42
| 0.28
| ###
| 4,513,626
| ###
| 96.3
| 96.3
| 0.0 |
2022-Nov-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 75,149
| 16,157
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Nov-22 Tue
| 0.21
| ###
| 0.21
| ###
| 450
| 47
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 11.8
| 11.8
| ### |
2022-Nov-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 81,853
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| 85.5
| 85.5
| ### |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 133,775
| ###
| 92.0
| 92.0
| 0.0 |
2022-Nov-11 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| 0.22
| ###
| 0.21
| 220,725
| 24,279
| 99.2
| 99.2
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 48,072
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
| 1,784,540
| 156,147
| 18.6
| 18.6
| 0.0 |
2022-Nov-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.185
| 161,425
| 0
| 18.4
| 18.4
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.185
| ###
| 216,524
| 20,028
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.185
| 0.2
| ###
| ###
| 293,448
| 29,344
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 8,154
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.2
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2022-Oct-27 Thu
| ###
| 0.175
| ###
| 0.175
| 190,555
| 16,673
| 85.1
| 85.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.9
| 17.9
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 44,558
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.155
| 0.155
| ###
| ###
| 452,624
| 35,078
| 2.9
| 2.9
| 0.0 |
2022-Oct-21 Fri
| ###
| 0.155
| ###
| 0.1525
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.2
| 95.2
| ### |
2022-Oct-18 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 0.145
| ###
| ###
| 329,883
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.145
| ###
| ###
| ###
| 221,852
| 0
| 14.8
| 14.8
| 0.0 |
2022-Oct-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.155
| 0.145
| 0.155
| 310,752
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2022-Oct-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.175
| 0.175
| ###
| ###
| 76,677
| ###
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.175
| 0.175
| ###
| 0.175
| 43,775
| ###
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 5,558
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| 0.185
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.185
| 0.185
| ###
| ###
| 133,482
| 12,347
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.185
| 0.185
| 43,652
| ###
| 24.4
| 24.4
| ### |
2022-Sep-27 Tue
| ###
| 0.2
| ###
| ###
| 51,678
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 6,788
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.1975
| 0.2
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.21
| 0.2
| 0.2
| 16,589
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.21
| 0.2
| 0.21
| 144,827
| 29,689
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 95,123
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.21
| 0.21
| ###
| 0.2
| 284,877
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.21
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.23
| 0.23
| ###
| 0.23
| 19,643
| 2,258
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 5,920
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 621
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.2
| ###
| 105,776
| 10,577
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.21
| 0.21
| ###
| 0.2
| 132,477
| ###
| 7.6
| 7.6
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.21
| ###
| 0.21
| 9,050
| 950
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.21
| 0.23
| ###
| 0.21
| 424,986
| 48,873
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 0.23
| 0.21
| 0.23
| 140,280
| ###
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.21
| ###
| 5,845,576
| 613,785
| 2.4
| 2.4
| 0.0 |
2022-Aug-18 Thu
| 0.23
| ###
| 0.23
| ###
| 6,053,878
| ###
| 87.1
| 87.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.21
|
|
| 2.7
| 2.7
| ### |
2022-Aug-16 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.24
| 0.24
| 0.2375
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.245
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.23
| 0.26
| 0.23
| 0.245
|
|
| 92.9
| 92.9
| 0.0 |
2022-Aug-10 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 96,020
| ###
| 12.6
| 12.6
| 0.0 |
2022-Aug-03 Wed
| 0.275
| 0.275
| 0.26
| 0.27
| 72,253
| 19,327
| 18.0
| 18.0
| ### |
2022-Aug-02 Tue
| 0.285
| 0.285
| ###
| 0.27
| 16,728
| 2,383
| 10.3
| 10.3
| ### |
2022-Aug-01 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.29
| 0.29
| 0.27
| 0.29
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 0.325
| 0.325
| ###
| ###
| 11,820
| 1,920
| 10.7
| 10.7
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Jul-26 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Jul-25 Mon
| 0.28
| ###
| 0.28
| ###
| 19,024
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.275
| 0.28
| 337,657
| 46,427
| 0.7
| 0.7
| ### |
2022-Jul-21 Thu
| 0.27
| ###
| 0.27
| ###
| 315,680
| ###
| 98.8
| 98.8
| 0.0 |
2022-Jul-20 Wed
| 0.245
| 0.2675
| 0.24
| 0.2675
|
|
| 96.8
| 96.8
| ### |
2022-Jul-19 Tue
| 0.225
| 0.24
| 0.22
| 0.24
| 66,045
| ###
| 94.9
| 94.9
| 0.0 |
2022-Jul-18 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.22
| 0.21
| 0.22
| 93,357
| 20,071
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.23
| 0.23
| 24,454
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| 0.225
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 52,380
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.23
| 0.245
| ###
| 0.22
| 81,649
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.21
| ###
| 0.21
| 55,846
| ###
| 80.5
| 80.5
| ### |
2022-Jul-05 Tue
| 0.2
| ###
| ###
| ###
| 247,822
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.23
| 0.2
| ###
| 249,542
| 53,651
| 89.6
| 89.6
| 0.0 |
2022-Jul-01 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.23
| 0.24
| 0.2
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
2022-Jun-29 Wed
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 3.8
| 3.8
| ### |
2022-Jun-28 Tue
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.225
| 0.275
| 0.22
| 0.275
| 192,123
| 47,550
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.255
| 0.255
| 0.2125
| 0.22
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jun-22 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 26,757
| 6,689
| 93.3
| 93.3
| 0.0 |
2022-Jun-21 Tue
| 0.225
| 0.23
| ###
| 0.23
| 51,386
| ###
| 78.9
| 78.9
| ### |
2022-Jun-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| ###
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.2
| ###
| 40,945
| ###
| 89.5
| 89.5
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.21
| 0.2
| ###
| 4,348,985
| 891,541
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.24
| 0.24
| 0.2
| 0.21
|
|
| 5.4
| 5.4
| ### |
2022-Jun-10 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.255
| 0.27
| 0.25
| 0.25
| 306,441
| 79,674
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 2,301,576
| ###
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Jun-06 Mon
| 0.275
| 0.275
| ###
| ###
| 66,820
| 9,187
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 20,524
| 5,746
| 4.9
| 4.9
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 66,945
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.27
| ###
| 0.26
| ###
| 308,480
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| 61,070
| 15,420
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.25
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| 216,448
| ###
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.28
| 0.28
| 0.25
| ###
| 225,588
| 59,780
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.29
| 0.29
| ###
| 0.28
| 88,381
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 405,353
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.28
| ###
| 202,026
| 28,283
| 93.7
| 93.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 36,173
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 39,046
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.28
| ###
| 54,146
| 7,580
| 14.1
| 14.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.325
| 42,354
| 0
| 21.9
| 21.9
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 62,873
| 0
| 13.2
| 13.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 62,873
| 0
| 13.2
| 13.2
| 0.0 |
2022-May-06 Fri
| ###
| 0.375
| ###
| ###
| 127,043
| 23,820
| 98.0
| 98.0
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 2,654
| ###
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| 0.355
|
|
| 24.3
| 24.3
| 0.0 |
2022-May-02 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 142,471
| 0
| 18.1
| 18.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.3525
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 29.8
| 29.8
| 0.0 |
2022-Apr-21 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 13.5
| 13.5
| 0.0 |
2022-Apr-20 Wed
| 0.43
| 0.43
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.41
| 0.44
| 0.41
| 0.44
| 374,540
| 159,179
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.4
| ###
| 0.3975
| 0.41
| 499,856
| 99,346
| 83.6
| 83.6
| ### |
2022-Apr-13 Wed
| 0.375
| ###
| ###
| ###
| 79,676
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.44
| 0.45
| ###
| ###
| 674,988
| 151,872
| 3.0
| 3.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.44
| ###
| ###
| 1,246,486
| 274,226
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Apr-06 Wed
| 0.355
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.44
| 0.44
| 0.325
| ###
| 3,882,222
| 1,484,949
| 0.2
| 0.2
| 0.0 |
2011-Dec-20 Tue
| 2.77
| 2.81
| 2.76
| 2.79
|
|
| 79.3
| 79.3
| ### |
2011-Dec-05 Mon
| 3.5
| 3.59
| 3.49
| 3.55
|
|
| 79.4
| 79.4
| ### |
2011-Dec-02 Fri
| 3.47
| 3.5
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Dec-01 Thu
| 3.48
| 3.5
| 3.45
| 3.48
|
|
| 73.0
| 73.0
| 0.2 |
2011-Nov-30 Wed
| 3.43
| 3.45
| 3.41
| 3.43
| 7,335,485
| ###
| ###
| ###
| 0.2 |
2011-Nov-29 Tue
| ###
| 3.43
| ###
| 3.43
| 6,969,880
| 11,953,344
| 82.5
| 82.5
| 0.2 |
2011-Nov-28 Mon
| ###
| 3.43
| ###
| ###
| 5,204,444
| 8,925,621
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 9,968,344
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,545,643
| 0
| 77.3
| 77.3
| 0.0 |
2011-Nov-23 Wed
| 3.43
| 3.43
| ###
| ###
| 4,347,482
| ###
| 31.6
| 31.6
| 0.0 |
2011-Nov-22 Tue
| 3.42
| 3.45
| 3.4
| 3.45
| 2,810,874
| 9,627,243
| 76.9
| 76.9
| ### |
2011-Nov-21 Mon
| 3.43
| 3.46
| 3.41
| 3.45
| 4,221,022
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 3.45
| 3.45
| 3.41
| 3.44
| 3,999,455
| ###
| 30.9
| 30.9
| 0.2 |
2011-Nov-17 Thu
| 3.5
| 3.5
| 3.425
| 3.5
| 9,554,947
| ###
| ###
| ###
| 0.3 |
2011-Nov-16 Wed
| 3.5
| 3.55
| 3.48
| 3.52
| 6,844,384
| ###
| 83.1
| 83.1
| ### |
2011-Nov-15 Tue
| 3.48
| 3.52
| 3.475
| 3.5
|
|
| 76.3
| 76.3
| 0.3 |
2011-Nov-14 Mon
| 3.53
| 3.54
| 3.49
| 3.5
|
|
| 31.2
| 31.2
| 0.3 |
2011-Nov-11 Fri
| 3.47
| 3.49
| 3.455
| 3.49
| 4,147,553
| 14,402,377
| 67.4
| 67.4
| ### |
2011-Nov-10 Thu
| 3.43
| 3.48
| 3.4
| 3.48
| 4,247,285
| ###
| ###
| ###
| 0.2 |
2011-Nov-09 Wed
| 3.5
| 3.54
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 3.45
| 3.5
| 3.43
| 3.5
| 8,376,883
| ###
| 80.1
| 80.1
| 0.3 |
2011-Nov-07 Mon
| 3.44
| 3.45
| 3.42
| 3.45
| 4,822,481
| 16,565,222
| ###
| ###
| ### |
2011-Nov-04 Fri
| 3.43
| 3.46
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 3.47
| 3.48
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-Nov-02 Wed
| ###
| 3.47
| ###
| 3.45
|
|
| 87.2
| 87.2
| ### |
2011-Nov-01 Tue
| 3.4
| 3.43
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2011-Oct-31 Mon
| ###
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| 3.41
| ###
| 3.41
| 15,396,479
| ###
| 80.4
| 80.4
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,786,079
| 0
| 68.0
| 68.0
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 4,953,626
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 3.25
| ###
| 3,952,554
| ###
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,688,987
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 4,131,922
| 0
| 31.8
| 31.8
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 3.28
| ###
| 4,002,289
| 6,563,753
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 3,194,183
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,528,078
| 0
| 21.4
| 21.4
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,903,726
| 0
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 3.41
| ###
| ###
| 17,295,286
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 3.28
| ###
| 5,075,456
| 8,323,747
| 75.7
| 75.7
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| 3.28
| ###
| 6,988,975
| ###
| 23.2
| 23.2
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 3.28
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2011-Oct-06 Thu
| 3.24
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 3.25
| 3.26
| ###
| 3.22
| 4,985,225
| ###
| ###
| ###
| 0.2 |
2011-Oct-04 Tue
| ###
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2011-Oct-03 Mon
| 3.2
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-30 Fri
| 3.26
| ###
| ###
| 3.23
|
|
| 22.3
| 22.3
| ### |
2011-Sep-29 Thu
| 3.2
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Sep-28 Wed
| 3.22
| 3.24
| ###
| 3.21
| 7,976,971
| ###
| 30.6
| 30.6
| ### |
2011-Sep-27 Tue
| 3.22
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-26 Mon
| 3.24
| 3.25
| ###
| ###
| 4,987,543
| 8,104,757
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 3.24
| ###
| 3.22
| 5,120,374
| ###
| ###
| ###
| 0.2 |
2011-Sep-22 Thu
| 3.22
| ###
| ###
| 3.21
| 5,116,746
| 0
| ###
| ###
| ### |
2011-Sep-21 Wed
| 3.28
| 3.28
| 3.22
| 3.26
| 6,166,744
| ###
| ###
| ###
| 0.2 |
2011-Sep-20 Tue
| 3.25
| 3.285
| 3.24
| 3.25
| 4,492,225
| 14,655,884
| ###
| ###
| 0.2 |
2011-Sep-19 Mon
| ###
| ###
| 3.28
| 3.28
| 3,470,685
| 5,691,923
| ###
| ###
| 0.2 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 3.27
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2011-Sep-14 Wed
| 3.28
| ###
| 3.25
| 3.27
| 11,841,175
| ###
| 51.6
| 51.6
| ### |
2011-Sep-13 Tue
| 3.27
| ###
| 3.23
| 3.26
| 5,892,141
| ###
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| 3.28
| ###
| 3.24
| 3.25
| 7,248,823
| ###
| ###
| ###
| 0.2 |
2011-Sep-09 Fri
| 3.27
| ###
| 3.25
| ###
| 12,302,981
| 19,992,344
| 75.3
| 75.3
| 0.0 |
2011-Sep-08 Thu
| 3.24
| 3.28
| ###
| 3.28
| 9,707,749
| ###
| ###
| ###
| 0.2 |
2011-Sep-07 Wed
| ###
| 3.24
| ###
| 3.23
| 7,836,359
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| 3.23
| ###
| 3.2
| 10,106,353
| ###
| ###
| ###
| 0.2 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 8,221,588
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 4,260,120
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 3.2
| 3.22
| ###
| ###
| 4,089,649
| ###
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,051,044
| 0
| 39.6
| 39.6
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Aug-17 Wed
| ###
| 3.24
| ###
| 3.21
|
|
| 68.8
| 68.8
| ### |
2011-Aug-16 Tue
| 3.22
| 3.25
| ###
| ###
| 4,500,181
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| 3.21
| ###
| 3.21
|
|
| 78.4
| 78.4
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 7,072,721
| 0
| 57.2
| 57.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 50.2
| 50.2
| 0.0 |
2011-Aug-04 Thu
| 3.22
| ###
| 3.2
| 3.2
| 22,911,582
| ###
| ###
| ###
| 0.2 |
2011-Aug-03 Wed
| 3.26
| ###
| 3.22
| 3.22
|
|
| 28.9
| 28.9
| 0.2 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 4,514,280
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 3.28
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2011-Jul-29 Fri
| 3.27
| 3.29
| 3.22
| 3.27
| 8,130,270
| 26,464,028
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 3.29
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2011-Jul-27 Wed
| ###
| 3.41
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2011-Jul-22 Fri
| 3.42
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 3.42
| 3.43
| 3.4
| 3.42
| 8,558,156
| ###
| ###
| ###
| 0.2 |
2011-Jul-20 Wed
| 3.45
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2011-Jul-19 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 3.44
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Jul-15 Fri
| 3.4
| 3.47
| 3.4
| 3.45
| 4,475,624
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 3.4
| 3.42
| ###
| 3.41
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| 3.42
| ###
| 3.41
| 18,438,370
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 3.355
| ###
| 7,457,688
| 12,510,271
| 43.9
| 43.9
| 0.0 |
2011-Jul-11 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 3.4
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 3.345
| ###
| 13,272,920
| 22,198,958
| 22.8
| 22.8
| 0.0 |
2011-Jul-06 Wed
| ###
| 3.43
| ###
| 3.4
| 5,655,857
| ###
| 77.5
| 77.5
| 0.2 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 3,490,326
| 0
| 75.8
| 75.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,007,073
| 0
| 27.3
| 27.3
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 3,597,551
| 0
| 24.0
| 24.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 3.29
| ###
| 8,625,270
| ###
| 29.3
| 29.3
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 3.26
| 3.26
| 26,095,652
| ###
| ###
| ###
| 0.2 |
2011-Jun-27 Mon
| 3.24
| 3.29
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 3.22
| 3.27
| ###
| 3.25
| 9,413,988
| 15,391,870
| 75.1
| 75.1
| 0.2 |
2011-Jun-23 Thu
| 3.42
| 3.44
| ###
| ###
| 16,140,523
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 3.45
| ###
| 3.44
|
|
| 83.3
| 83.3
| 0.2 |
2011-Jun-21 Tue
| 3.28
| 3.29
| 3.25
| 3.28
|
|
| 71.0
| 71.0
| 0.2 |
2011-Jun-20 Mon
| 3.25
| 3.28
| 3.23
| 3.27
|
|
| 86.1
| 86.1
| ### |
2011-Jun-17 Fri
| 3.27
| 3.27
| ###
| 3.21
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 3.24
| ###
| ###
| 3.28
|
|
| 83.1
| 83.1
| 0.2 |
2011-Jun-14 Tue
| ###
| 3.29
| ###
| 3.26
| 6,766,746
| ###
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| ###
| 3.22
| ###
| 3.21
| 9,768,728
| 15,727,652
| ###
| ###
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,376,428
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 7,585,546
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 3.145
| ###
| ###
| 5,435,423
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 6,507,775
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2011-May-27 Fri
| 3
| ###
| ###
| ###
| 2,617,651
| 0
| 71.6
| 71.6
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| 3
|
|
| 78.0
| 78.0
| 0.2 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 3,723,545
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 4,995,245
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 3
| ###
| ###
| 3
| 3,048,385
| 0
| ###
| ###
| 0.2 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 5,906,374
| 0
| 80.4
| 80.4
| 0.0 |
2011-May-19 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 6,548,782
| 0
| 67.0
| 67.0
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 3,055,356
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 3,000,980
| 0
| 37.3
| 37.3
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 1,702,246
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 2,255,955
| 0
| 25.8
| 25.8
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 3,740,523
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 4,307,980
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,942,681
| 0
| 43.9
| 43.9
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 4,671,176
| 0
| 75.2
| 75.2
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,953,321
| 0
| 80.3
| 80.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 4,173,779
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 6,086,488
| 0
| 74.3
| 74.3
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 6,689,986
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 3,852,140
| 0
| 43.2
| 43.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-Apr-08 Fri
| 3
| 3
| ###
| 3
|
|
| 63.6
| 63.6
| 0.2 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 5,320,173
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,374,778
| 0
| 71.3
| 71.3
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 4,294,753
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 6,979,249
| 0
| 78.5
| 78.5
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,011,386
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 3
| ###
| ###
| 2,221,281
| 3,331,921
| 36.7
| 36.7
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,394,774
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 7,920,656
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 2.87
| 2.89
| 9,843,346
| ###
| 21.8
| 21.8
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 6,652,989
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 3
| ###
| 2.86
| ###
| 9,221,075
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 8,927,555
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,828,980
| 0
| 38.7
| 38.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,857,751
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 10,096,671
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,546,355
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 3,599,671
| 0
| 76.4
| 76.4
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,935,148
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 3,519,072
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 3,069,959
| 0
| 18.3
| 18.3
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 3,564,529
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 2,558,078
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,654,740
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 3,151,481
| 0
| 77.5
| 77.5
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 2,173,226
| 0
| 31.5
| 31.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,156,681
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 3
| ###
| 3,144,551
| 4,716,826
| 64.6
| 64.6
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| 3
| 2,424,972
| 0
| 70.2
| 70.2
| 0.2 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 3,632,187
| 0
| 22.9
| 22.9
| 0.0 |
2011-Feb-01 Tue
| ###
| 3
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,088,422
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 3
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-17 Mon
| 3
| ###
| 3
| ###
| 2,934,221
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| 3
| 2,721,574
| 0
| 63.3
| 63.3
| 0.2 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,123,655
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 6,038,743
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 3
| ###
| 1,647,056
| 2,470,584
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 3
| ###
| ###
| ###
| 1,540,277
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 3
| ###
| 3
| 3
| 2,375,544
| ###
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| ###
| ###
| ###
| 3
|
|
| 72.0
| 72.0
| 0.2 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 3
| ###
| 3
| ###
| 3,794,454
| 5,691,681
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,063,578
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 5,913,529
| 0
| 71.0
| 71.0
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 2,886,648
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,520,970
| 0
| 25.7
| 25.7
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 2,148,526
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 3,208,141
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| 3
| 3,791,047
| 0
| ###
| ###
| 0.2 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,013,088
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 5,879,845
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 4,413,853
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 3
| ###
| 4,989,348
| 7,484,022
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 3
| 3
| 5,040,527
| ###
| ###
| ###
| 0.2 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,538,127
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 5,719,621
| 0
| 26.6
| 26.6
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 3,535,345
| 0
| 79.2
| 79.2
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,185,925
| 0
| 37.5
| 37.5
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 8,322,158
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,646,453
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 9,549,549
| 0
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 5,448,921
| 0
| 77.0
| 77.0
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,996,147
| 0
| 73.6
| 73.6
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 5,628,259
| 0
| 71.5
| 71.5
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 3,522,229
| 0
| 25.5
| 25.5
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| 3
| 7,838,341
| 0
| 67.3
| 67.3
| 0.2 |
2010-Oct-14 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 5,828,243
| 0
| 65.3
| 65.3
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 16,231,428
| 0
| 78.5
| 78.5
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Oct-05 Tue
| 2.88
| ###
| 2.85
| 2.89
| 6,759,879
| 9,632,827
| 70.1
| 70.1
| ### |
2010-Oct-04 Mon
| 2.88
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Oct-01 Fri
| ###
| ###
| 2.86
| 2.87
|
|
| 26.8
| 26.8
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 4,763,973
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 3,515,556
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 6,441,076
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 4,951,542
| 0
| 80.4
| 80.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 3,293,453
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 5,953,274
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 5,604,427
| 0
| 28.0
| 28.0
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 3,889,187
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 34,111,520
| 0
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 3.2
| 3.2
| ###
| ###
| 5,226,782
| 8,362,851
| 20.5
| 20.5
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 7,640,144
| 0
| 85.0
| 85.0
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,839,281
| 0
| 73.3
| 73.3
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 5,476,349
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 2.88
| 3
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 2.86
| 2.86
| 5,085,673
| ###
| ###
| ###
| 0.2 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 3,887,249
| 0
| 26.3
| 26.3
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 10,213,688
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 7,509,585
| 0
| 29.0
| 29.0
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 19,555,784
| 0
| 22.1
| 22.1
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,323,628
| 0
| 27.1
| 27.1
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 6,698,971
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| 3
| ###
| 4,252,250
| 6,378,375
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,273,971
| 0
| 34.9
| 34.9
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,442,080
| 0
| 79.1
| 79.1
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 3,691,444
| 0
| 25.4
| 25.4
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,188,178
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Jul-30 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,952,684
| 0
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,832,757
| 0
| 75.0
| 75.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,063,428
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 2.89
| ###
| 2.89
| ###
| 2,981,159
| 4,307,774
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 2.86
| 2.88
| 2.85
| 2.86
| 2,832,670
| ###
| 72.6
| 72.6
| 0.2 |
2010-Jul-21 Wed
| 2.88
| ###
| 2.83
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2010-Jul-20 Tue
| 2.82
| 2.88
| 2.82
| 2.88
| 2,376,774
| ###
| 81.9
| 81.9
| 0.2 |
2010-Jul-19 Mon
| 2.82
| 2.85
| 2.79
| 2.82
| 2,395,143
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 2.89
| ###
| 2.83
| 2.86
| 6,881,051
| 9,736,687
| ###
| ###
| 0.2 |
2010-Jul-15 Thu
| 2.87
| 2.87
| 2.8
| 2.86
| 3,291,220
| ###
| ###
| ###
| 0.2 |
2010-Jul-14 Wed
| 2.78
| 2.8
| 2.76
| 2.8
|
|
| 71.0
| 71.0
| 0.2 |
2010-Jul-13 Tue
| 2.75
| 2.76
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2010-Jul-12 Mon
| 2.72
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 2.7
| 2.76
| ###
| 2.75
|
|
| 81.5
| 81.5
| ### |
2010-Jul-08 Thu
| ###
| 2.7
| ###
| 2.7
| 5,065,829
| ###
| ###
| ###
| 0.2 |
2010-Jul-07 Wed
| ###
| ###
| 2.57
| ###
| 4,492,573
| 5,772,956
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 2,141,145
| 0
| 26.3
| 26.3
| 0.0 |
2010-Jul-02 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 2.55
| 2.58
| 5,840,384
| 7,446,489
| ###
| ###
| 0.2 |
2010-Jun-30 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 2.79
| 2.8
| 2.73
| 2.75
| 3,086,857
| 8,535,159
| 31.7
| 31.7
| ### |
2010-Jun-28 Mon
| 2.8
| 2.81
| 2.71
| 2.78
| 3,590,029
| 9,908,480
| 41.2
| 41.2
| 0.2 |
2010-Jun-25 Fri
| 2.81
| 2.85
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 2.85
| 2.88
| 2.81
| 2.84
|
|
| 37.6
| 37.6
| 0.2 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 3,238,521
| 0
| 37.0
| 37.0
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 5,614,887
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 5,525,643
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 2.86
| 2.89
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 2.82
| ###
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2010-Jun-10 Thu
| 2.83
| 2.83
| 2.79
| 2.81
| 3,967,751
| 11,149,380
| 22.2
| 22.2
| ### |
2010-Jun-09 Wed
| 2.82
| 2.86
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 2.81
| 2.86
| 2.8
| 2.86
| 4,510,724
| 12,765,348
| 77.6
| 77.6
| 0.2 |
2010-Jun-07 Mon
| 2.81
| 2.84
| 2.8
| 2.82
| 5,874,624
| ###
| 78.2
| 78.2
| ### |
2010-Jun-04 Fri
| 2.84
| 2.86
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-Jun-03 Thu
| 2.84
| 2.89
| 2.78
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Jun-02 Wed
| 2.82
| 2.84
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 2.79
| 2.89
| 2.78
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-May-31 Mon
| 2.77
| 2.79
| 2.74
| 2.75
| 7,871,751
| ###
| 26.6
| 26.6
| ### |
2010-May-28 Fri
| 2.78
| 2.8
| 2.73
| 2.77
| 5,901,178
| 16,316,757
| ###
| ###
| 0.2 |
2010-May-27 Thu
| 2.73
| 2.77
| ###
| 2.76
| 6,453,823
| 8,938,544
| ###
| ###
| 0.2 |
2010-May-26 Wed
| 2.76
| 2.8
| 2.7
| 2.73
| 5,749,782
| ###
| 34.7
| 34.7
| ### |
2010-May-25 Tue
| 2.82
| 2.83
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-May-24 Mon
| 2.76
| 2.82
| 2.74
| 2.8
| 4,397,671
| 12,225,525
| 70.7
| 70.7
| 0.2 |
2010-May-21 Fri
| 2.71
| 2.8
| 2.7
| 2.76
| 5,969,757
| ###
| ###
| ###
| 0.2 |
2010-May-20 Thu
| 2.86
| 2.89
| 2.76
| 2.81
|
|
| 36.1
| 36.1
| ### |
2010-May-19 Wed
| ###
| ###
| 2.86
| 2.86
| 4,684,854
| 6,699,341
| 32.4
| 32.4
| 0.2 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 7,870,842
| 0
| 24.9
| 24.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 2,187,884
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 3
| ###
| 7,465,421
| ###
| 20.2
| 20.2
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 3,961,672
| 0
| 72.0
| 72.0
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| 3
| 5,031,023
| 0
| 45.9
| 45.9
| 0.2 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 3.27
| ###
| 3.2
|
|
| 82.1
| 82.1
| 0.2 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 3.26
| ###
| 3.2
|
|
| 87.6
| 87.6
| 0.2 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 7,917,425
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 7,239,225
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 2,950,578
| 0
| 77.4
| 77.4
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 3
| 7,244,944
| 0
| 78.1
| 78.1
| 0.2 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,338,473
| 0
| 23.1
| 23.1
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 3,225,157
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 7,641,726
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 3,213,488
| 0
| 77.7
| 77.7
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 8,337,650
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4,618,721
| 0
| 81.3
| 81.3
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 5,191,022
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 7,849,427
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 5,903,357
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 5,415,771
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 14,007,771
| 0
| 14.5
| 14.5
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 3.25
| ###
| ###
| 9,683,055
| ###
| 30.0
| 30.0
| 0.0 |
2010-Mar-11 Thu
| 3.29
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2010-Mar-10 Wed
| ###
| ###
| 3.23
| 3.26
|
|
| 17.1
| 17.1
| 0.2 |
2010-Mar-09 Tue
| 3.29
| ###
| 3.27
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 4,317,477
| 0
| 21.7
| 21.7
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| 3.23
| ###
| 9,922,224
| ###
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 4,511,682
| 0
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 6,155,456
| 0
| 31.3
| 31.3
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,174,950
| 0
| 32.9
| 32.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 4,304,726
| 0
| 80.3
| 80.3
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,641,272
| 0
| 89.0
| 89.0
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,116,073
| 0
| 84.0
| 84.0
| 0.0 |
2010-Feb-15 Mon
| 2.88
| ###
| 2.87
| 2.89
| 1,412,470
| ###
| 75.8
| 75.8
| ### |
2010-Feb-12 Fri
| ###
| ###
| 2.86
| ###
| 2,313,121
| ###
| 30.8
| 30.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 2.87
| ###
| 4,515,647
| 6,479,953
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 2.81
| 2.89
| 2.78
| 2.88
| 5,038,741
| ###
| ###
| ###
| 0.2 |
2010-Feb-08 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 2.87
| ###
| 2.81
| ###
| 6,593,755
| 9,264,225
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 6,361,377
| 0
| 23.4
| 23.4
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 2.86
| ###
| 9,390,758
| 13,428,783
| 70.2
| 70.2
| 0.0 |
2010-Feb-01 Mon
| 2.77
| 2.87
| 2.76
| 2.84
|
|
| ###
| ###
| 0.2 |
2010-Jan-29 Fri
| 2.87
| 2.88
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Jan-28 Thu
| ###
| ###
| 2.89
| ###
| 6,788,283
| ###
| 71.1
| 71.1
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 2.88
| 2.89
| 7,154,442
| ###
| ###
| ###
| ### |
2010-Jan-25 Mon
| 2.85
| ###
| 2.85
| ###
| 4,924,341
| 7,017,185
| 85.0
| 85.0
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jan-20 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 3
| 3
| ###
| ###
| 3,373,349
| 5,060,023
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,950,826
| 0
| 76.3
| 76.3
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,658,158
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,909,270
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,220,878
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 2.86
| ###
| 2.85
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Dec-24 Thu
| 2.86
| 2.87
| 2.83
| 2.87
| 2,174,421
| ###
| ###
| ###
| ### |
2009-Dec-23 Wed
| 2.87
| 2.87
| 2.8
| 2.85
| 2,873,956
| ###
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| ###
| 2.89
| ###
| 3,333,526
| 4,816,945
| 73.0
| 73.0
| 0.0 |
2009-Dec-21 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 2.83
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 2.85
| 2.87
| 2.82
| 2.86
| 9,985,022
| 28,407,387
| 70.9
| 70.9
| 0.2 |
2009-Dec-16 Wed
| 2.77
| 2.85
| 2.76
| 2.85
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 2.72
| 2.79
| 2.7
| 2.79
| 4,216,126
| ###
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| 2.7
| ###
| ###
| 2,023,785
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| 2.71
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 2.57
| ###
| 6,774,257
| 8,704,920
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,790,425
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 6,706,480
| 0
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 2.54
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 2.71
| 2.73
| ###
| 2.71
| 1,720,445
| ###
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 2.72
| 2.73
| ###
| 2.7
| 3,523,059
| 4,808,975
| 30.2
| 30.2
| 0.2 |
2009-Nov-24 Tue
| 2.79
| 2.82
| 2.71
| 2.71
| 2,515,152
| ###
| ###
| ###
| ### |
2009-Nov-23 Mon
| 2.77
| 2.82
| 2.76
| 2.82
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 2.78
| 2.79
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2009-Nov-19 Thu
| 2.85
| 2.85
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 2.83
| 2.86
| 2.8
| 2.82
| 4,316,428
| ###
| 36.6
| 36.6
| ### |
2009-Nov-17 Tue
| 2.82
| 2.83
| 2.8
| 2.82
| 2,729,041
| 7,682,250
| 79.8
| 79.8
| ### |
2009-Nov-16 Mon
| 2.82
| 2.85
| 2.78
| 2.8
| 3,941,670
| ###
| 26.3
| 26.3
| 0.2 |
2009-Nov-13 Fri
| 2.87
| 2.88
| 2.82
| 2.83
| 5,566,727
| 15,865,171
| ###
| ###
| 0.2 |
2009-Nov-12 Thu
| 2.84
| 2.89
| 2.81
| 2.86
|
|
| 77.4
| 77.4
| 0.2 |
2009-Nov-11 Wed
| 2.89
| 2.89
| 2.84
| 2.84
| 4,660,558
| ###
| ###
| ###
| 0.2 |
2009-Nov-10 Tue
| ###
| ###
| 2.86
| 2.89
| 5,049,145
| 7,220,277
| 37.0
| 37.0
| ### |
2009-Nov-09 Mon
| 2.82
| 2.85
| 2.78
| 2.84
| 2,877,989
| ###
| ###
| ###
| 0.2 |
2009-Nov-06 Fri
| 2.85
| 2.89
| 2.77
| 2.82
|
|
| 22.8
| 22.8
| ### |
2009-Nov-05 Thu
| 2.74
| 2.83
| 2.71
| 2.83
| 5,237,150
| ###
| ###
| ###
| 0.2 |
2009-Nov-04 Wed
| 2.7
| 2.79
| ###
| 2.75
| 4,167,041
| 5,813,022
| 83.8
| 83.8
| ### |
2009-Nov-03 Tue
| 2.71
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 2.83
| 2.83
| 2.72
| 2.72
|
|
| 9.3
| 9.3
| 0.2 |
2009-Oct-30 Fri
| 2.78
| 2.87
| 2.75
| 2.87
| 5,394,389
| ###
| 85.1
| 85.1
| ### |
2009-Oct-29 Thu
| 2.79
| 2.84
| 2.76
| 2.77
| 4,801,380
| ###
| ###
| ###
| 0.2 |
2009-Oct-28 Wed
| 2.81
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2009-Oct-27 Tue
| 2.76
| 2.81
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 2.79
| 2.85
| 2.78
| 2.78
| 3,186,182
| ###
| 34.8
| 34.8
| 0.2 |
2009-Oct-23 Fri
| 2.82
| 2.88
| 2.81
| 2.86
| 3,538,240
| ###
| ###
| ###
| 0.2 |
2009-Oct-22 Thu
| 2.82
| 2.84
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 2.78
| 2.85
| 2.76
| 2.85
| 4,172,120
| ###
| 83.8
| 83.8
| ### |
2009-Oct-20 Tue
| 2.79
| 2.82
| 2.76
| 2.78
| 5,761,257
| ###
| ###
| ###
| 0.2 |
2009-Oct-19 Mon
| 2.79
| 2.81
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2009-Oct-16 Fri
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| 80.0
| 80.0
| ### |
2009-Oct-15 Thu
| 2.81
| 2.85
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 2.8
| 2.83
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2009-Oct-13 Tue
| 2.83
| 2.84
| 2.75
| 2.79
| 2,039,127
| 5,699,359
| 23.4
| 23.4
| ### |
2009-Oct-12 Mon
| 2.82
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Oct-09 Fri
| 2.84
| 2.86
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| 2.77
| 2.85
| 5,725,883
| 7,930,347
| ###
| ###
| ### |
2009-Oct-07 Wed
| 2.76
| 2.89
| 2.74
| 2.86
| 3,845,077
| ###
| ###
| ###
| 0.2 |
2009-Oct-06 Tue
| 2.59
| 2.73
| 2.55
| 2.7
|
|
| ###
| ###
| 0.2 |
2009-Oct-05 Mon
| 2.8
| 2.84
| ###
| ###
| 4,995,788
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 2.86
| ###
| 2.83
| 2.83
| 6,196,374
| ###
| 32.9
| 32.9
| 0.2 |
2009-Oct-01 Thu
| 2.83
| ###
| 2.81
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Sep-30 Wed
| 2.75
| 2.88
| 2.75
| 2.84
| 5,303,455
| 14,929,225
| 87.4
| 87.4
| 0.2 |
2009-Sep-29 Tue
| 2.89
| 2.89
| 2.8
| 2.83
| 4,152,742
| 11,814,550
| ###
| ###
| 0.2 |
2009-Sep-28 Mon
| 2.87
| 2.89
| 2.82
| 2.87
| 3,798,080
| ###
| ###
| ###
| ### |
2009-Sep-25 Fri
| 2.82
| 2.84
| 2.76
| 2.83
| 4,379,452
| ###
| 69.0
| 69.0
| 0.2 |
2009-Sep-24 Thu
| 2.77
| 2.83
| 2.74
| 2.81
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 2.8
| 2.8
| ###
| 2.77
| 8,562,448
| 11,987,427
| ###
| ###
| 0.2 |
2009-Sep-22 Tue
| ###
| 2.79
| ###
| 2.75
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 7,019,521
| 0
| 65.6
| 65.6
| 0.0 |
2009-Sep-17 Thu
| ###
| 2.73
| 2.58
| ###
| 7,842,724
| ###
| 78.2
| 78.2
| 0.0 |
2009-Sep-16 Wed
| 2.47
| 2.57
| 2.45
| 2.57
| 8,387,253
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 2.41
| 2.45
| 2.41
| 2.43
| 4,888,357
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 2.47
| 2.47
| 2.4
| 2.42
| 3,473,252
| ###
| ###
| ###
| 0.2 |
2009-Sep-11 Fri
| 2.47
| 2.48
| 2.44
| 2.46
| 4,294,057
| 10,563,380
| ###
| ###
| 0.2 |
2009-Sep-10 Thu
| 2.53
| 2.54
| 2.44
| 2.46
| 5,682,689
| ###
| 15.0
| 15.0
| 0.2 |
2009-Sep-09 Wed
| 2.49
| 2.54
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 2.49
| 2.53
| 2.47
| 2.53
| 3,897,883
| ###
| 73.7
| 73.7
| ### |
2009-Sep-07 Mon
| 2.44
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2009-Sep-04 Fri
| 2.49
| 2.5
| ###
| 2.41
|
|
| 13.1
| 13.1
| 0.2 |
2009-Sep-03 Thu
| 2.51
| 2.52
| 2.47
| 2.47
|
|
| 18.5
| 18.5
| ### |
2009-Sep-02 Wed
| 2.52
| 2.52
| 2.45
| 2.48
| 3,652,185
| 9,075,679
| 22.9
| 22.9
| 0.2 |
2009-Sep-01 Tue
| 2.54
| 2.58
| 2.52
| 2.55
|
|
| 69.8
| 69.8
| 0.2 |
2009-Aug-31 Mon
| 2.58
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2009-Aug-28 Fri
| 2.44
| ###
| 2.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| 2.43
| ###
| 2.42
| 5,313,178
| ###
| 81.3
| 81.3
| 0.2 |
2009-Aug-26 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| 2.4
| ###
| ###
| 2,370,821
| 2,844,985
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,158,042
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 2.29
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Aug-19 Wed
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 3,309,785
| 0
| 31.8
| 31.8
| 0.0 |
2009-Aug-17 Mon
| ###
| 2.42
| ###
| ###
| 2,080,329
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 2,583,256
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| 2.44
| ###
| 2.41
|
|
| 82.1
| 82.1
| 0.2 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 2,428,053
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 2.45
| 2.45
| ###
| ###
| 1,917,625
| ###
| 15.5
| 15.5
| 0.0 |
2009-Aug-06 Thu
| ###
| 2.44
| ###
| 2.44
| 3,893,622
| ###
| ###
| ###
| 0.2 |
2009-Aug-05 Wed
| 2.47
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 2.45
| 2.53
| 2.43
| 2.46
| 5,315,629
| 13,182,759
| ###
| ###
| 0.2 |
2009-Aug-03 Mon
| 2.47
| 2.48
| ###
| 2.43
| 3,722,188
| ###
| 21.3
| 21.3
| ### |
2009-Jul-31 Fri
| ###
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2009-Jul-30 Thu
| ###
| ###
| 2.28
| ###
| 3,682,257
| 4,197,772
| 83.3
| 83.3
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 2.27
| 2.28
| 7,364,179
| 8,358,343
| ###
| ###
| 0.2 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 9,147,547
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 2.52
| ###
| 2.46
| 2.46
| 10,217,773
| ###
| ###
| ###
| 0.2 |
2009-Jul-23 Thu
| 2.45
| ###
| 2.43
| ###
| 6,789,383
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 2.4
| 2.28
| ###
| 3,758,582
| 8,795,081
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 2.4
| ###
| ###
| 2,185,850
| 2,623,020
| 19.5
| 19.5
| 0.0 |
2009-Jul-20 Mon
| 2.28
| ###
| 2.25
| ###
| 3,359,654
| ###
| 87.0
| 87.0
| 0.0 |
2009-Jul-17 Fri
| 2.24
| 2.28
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| 2.25
| 2.25
| 2.22
| 2.24
|
|
| 31.4
| 31.4
| ### |
2009-Jul-15 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 2,359,122
| 0
| 77.6
| 77.6
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 1,974,788
| 0
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,286,279
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 2.23
| ###
| 2.2
| 6,341,887
| ###
| 85.1
| 85.1
| 0.2 |
2009-Jul-07 Tue
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 5,371,927
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2009-Jul-02 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 2.25
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Jun-30 Tue
| 2.24
| ###
| 2.22
| ###
| 5,911,979
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 2.2
| 2.25
| 2.2
| 2.21
| 2,254,320
| ###
| 80.8
| 80.8
| 0.2 |
2009-Jun-26 Fri
| 2.25
| 2.27
| 2.22
| 2.24
| 3,914,881
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| ###
| 2.22
| ###
| 2.2
| 5,458,578
| 6,059,021
| ###
| ###
| 0.2 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 2.26
| 2.28
| 4,181,442
| 4,725,029
| 38.8
| 38.8
| 0.2 |
2009-Jun-22 Mon
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 2.27
| 2.29
| 2.23
| 2.25
|
|
| 34.8
| 34.8
| ### |
2009-Jun-17 Wed
| 2.2
| 2.26
| ###
| 2.24
|
|
| 84.2
| 84.2
| ### |
2009-Jun-16 Tue
| ###
| ###
| 2.25
| 2.25
| 6,628,183
| ###
| 30.4
| 30.4
| ### |
2009-Jun-15 Mon
| ###
| 2.42
| ###
| ###
| 7,806,349
| 9,445,682
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 2.45
| 2.48
| 2.41
| 2.42
| 5,232,084
| 12,792,445
| 26.7
| 26.7
| 0.2 |
2009-Jun-11 Thu
| 2.41
| 2.49
| 2.4
| 2.45
|
|
| 74.7
| 74.7
| 0.2 |
2009-Jun-10 Wed
| 2.44
| 2.48
| 2.42
| 2.42
|
|
| 28.3
| 28.3
| 0.2 |
2009-Jun-09 Tue
| ###
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2009-Jun-05 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 2.25
| 2.28
| 2.22
| 2.22
| 7,376,748
| 16,597,683
| ###
| ###
| 0.2 |
2009-Jun-03 Wed
| ###
| 2.41
| 2.29
| ###
| 12,873,856
| ###
| 12.0
| 12.0
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 2.29
| ###
| 10,024,447
| ###
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 2.2
| 2.2
| ###
| ###
| 7,027,575
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 2.24
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 2.2
| ###
| ###
| 5,346,242
| ###
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 1.975
| 1.975
| 5,454,357
| 5,386,177
| 21.8
| 21.8
| ### |
2009-May-21 Thu
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| 1.985
| ###
| ###
| 5,941,382
| 5,896,821
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 1.89
| ###
| 1.845
| 1.88
| 4,673,324
| 4,311,141
| 33.7
| 33.7
| 0.1 |
2009-May-18 Mon
| 1.88
| ###
| ###
| ###
| 3,026,724
| 0
| 27.8
| 27.8
| 0.0 |
2009-May-15 Fri
| 1.83
| 1.88
| 1.82
| 1.855
|
|
| 77.2
| 77.2
| 0.1 |
2009-May-14 Thu
| ###
| 1.84
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 1.82
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 1.88
| ###
| 12,364,744
| 11,622,859
| 31.7
| 31.7
| 0.0 |
2009-May-11 Mon
| 1.945
| ###
| ###
| ###
| 5,623,473
| 0
| 78.7
| 78.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 1.89
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 5,943,685
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 1.945
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-May-04 Mon
| 1.84
| ###
| 1.82
| ###
| 4,534,452
| 4,126,351
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 1.8
| 1.85
| 1.8
| 1.825
|
|
| 75.8
| 75.8
| ### |
2009-Apr-30 Thu
| 1.79
| ###
| 1.75
| 1.81
|
|
| 70.5
| 70.5
| ### |
2009-Apr-29 Wed
| 1.73
| 1.78
| 1.725
| 1.75
| 5,926,427
| ###
| 70.7
| 70.7
| 0.1 |
2009-Apr-28 Tue
| 1.7
| ###
| ###
| 1.77
| 6,787,020
| 0
| ###
| ###
| ### |
2009-Apr-27 Mon
| 1.75
| 1.77
| 1.685
| 1.73
| 4,872,122
| ###
| 34.8
| 34.8
| ### |
2009-Apr-24 Fri
| 1.74
| ###
| 1.73
| 1.75
| 7,160,372
| 6,193,721
| 76.4
| 76.4
| 0.1 |
2009-Apr-23 Thu
| ###
| 1.79
| 1.745
| 1.755
| 3,981,440
| ###
| ###
| ###
| 0.1 |
2009-Apr-22 Wed
| 1.8
| ###
| 1.73
| 1.745
|
|
| 17.7
| 17.7
| 0.1 |
2009-Apr-21 Tue
| 1.775
| ###
| 1.755
| 1.825
| 4,016,455
| ###
| 86.4
| 86.4
| ### |
2009-Apr-20 Mon
| 1.86
| 1.86
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| 1.985
| 1.86
| 1.89
| 5,146,757
| 9,894,640
| ###
| ###
| ### |
2009-Apr-16 Thu
| ###
| ###
| 1.88
| 1.985
| 5,770,978
| ###
| 82.6
| 82.6
| ### |
2009-Apr-15 Wed
| 1.86
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2009-Apr-14 Tue
| 1.76
| ###
| 1.745
| ###
| 3,817,970
| 3,331,178
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 1.81
| ###
| 1.785
| 1.785
|
|
| 19.6
| 19.6
| 0.1 |
2009-Apr-08 Wed
| 1.79
| ###
| 1.745
| 1.8
| 4,049,879
| ###
| ###
| ###
| 0.1 |
2009-Apr-07 Tue
| 1.72
| 1.78
| 1.71
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-06 Mon
| 1.8
| ###
| ###
| 1.72
| 5,092,152
| 0
| 12.2
| 12.2
| 0.1 |
2009-Apr-03 Fri
| 1.79
| 1.845
| 1.775
| 1.775
| 4,059,952
| ###
| ###
| ###
| ### |
2009-Apr-02 Thu
| 1.7
| 1.83
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| ###
| ###
| 1.625
| ###
| 15,066,751
| ###
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 1.675
| ###
| 1.655
| ###
| 12,757,344
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 1.76
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Mar-27 Fri
| 1.675
| 1.755
| 1.675
| ###
| 11,460,527
| ###
| 82.2
| 82.2
| 0.0 |
2009-Mar-26 Thu
| ###
| 1.7
| ###
| ###
| 10,516,976
| 8,939,429
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 1.625
| ###
| 1.59
| ###
| 6,623,521
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 1.76
| 1.585
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2009-Mar-23 Mon
| 1.685
| 1.685
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 10,172,123
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 1.79
| 1.89
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| 1.83
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| 1.725
| 1.75
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| 1.72
| ###
| 1.71
|
|
| 73.7
| 73.7
| 0.1 |
2009-Mar-13 Fri
| ###
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| 1.685
| 1.625
| 1.655
|
|
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 1.46
| 1.52
| 1.455
| 1.51
|
|
| 86.9
| 86.9
| 0.1 |
2009-Mar-09 Mon
| 1.51
| ###
| 1.485
| 1.5
| 4,540,644
| 3,371,428
| 30.8
| 30.8
| 0.1 |
2009-Mar-06 Fri
| 1.48
| 1.49
| 1.4
| 1.45
|
|
| 22.7
| 22.7
| ### |
2009-Mar-05 Thu
| 1.455
| 1.56
| ###
| 1.54
| 6,424,171
| 5,010,853
| 92.0
| 92.0
| ### |
2009-Mar-04 Wed
| ###
| 1.475
| ###
| 1.45
| 7,212,386
| ###
| 92.3
| 92.3
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Mar-02 Mon
| 1.5
| 1.51
| 1.41
| 1.41
| 12,797,122
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 1.575
| 1.575
| ###
| 1.55
|
|
| 20.9
| 20.9
| ### |
2009-Feb-26 Thu
| ###
| 1.58
| 1.475
| 1.555
|
|
| 30.7
| 30.7
| ### |
2009-Feb-25 Wed
| 1.5
| 1.585
| 1.41
| 1.55
| 8,615,383
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| 1.58
| 1.58
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| 1.73
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2009-Feb-20 Fri
| ###
| ###
| 1.78
| 1.78
|
|
| 6.9
| 6.9
| 0.1 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 1.88
| ###
| 4,809,589
| ###
| 33.0
| 33.0
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,909,922
| 0
| 8.7
| 8.7
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,400,873
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 5,403,778
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 1.945
| ###
| 2,789,072
| 2,712,372
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 2
| ###
| ###
| ###
| 5,347,087
| 0
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 1.955
| ###
| ###
| 2
| 5,272,888
| 0
| 80.8
| 80.8
| 0.1 |
2009-Feb-06 Fri
| ###
| ###
| 1.925
| 1.925
| 5,199,541
| 5,004,558
| 7.3
| 7.3
| 0.1 |
2009-Feb-05 Thu
| ###
| ###
| ###
| 2
| 8,055,455
| 0
| ###
| ###
| 0.1 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 2.24
| 2.28
| 2.22
| 2.22
|
|
| 30.6
| 30.6
| 0.2 |
2009-Jan-30 Fri
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| ###
| ###
| 2.25
| ###
| 5,012,571
| 5,639,142
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 2.25
| ###
| 2.24
| ###
| 8,657,657
| 9,696,575
| 84.1
| 84.1
| 0.0 |
2009-Jan-27 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| 91.9
| 91.9
| 0.2 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2009-Jan-20 Tue
| 2.25
| 2.26
| ###
| ###
| 4,741,841
| 5,358,280
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 2.29
| ###
| 2.27
| ###
| 1,489,557
| 1,690,647
| 80.2
| 80.2
| 0.0 |
2009-Jan-16 Fri
| 2.28
| ###
| 2.26
| 2.26
| 2,616,770
| 2,956,950
| 27.7
| 27.7
| ### |
2009-Jan-15 Thu
| ###
| ###
| 2.24
| 2.24
| 8,418,386
| ###
| 18.1
| 18.1
| ### |
2009-Jan-14 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 5,172,142
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 2.28
| ###
| 6,484,129
| ###
| 24.0
| 24.0
| 0.0 |
2009-Jan-08 Thu
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| 2.45
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| 2.27
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Jan-02 Fri
| ###
| 2.44
| 2.25
| ###
| 1,888,951
| ###
| 9.3
| 9.3
| 0.0 |
2008-Dec-31 Wed
| ###
| 2.4
| 2.27
| 2.4
|
|
| 80.5
| 80.5
| ### |
2008-Dec-30 Tue
| 2.21
| ###
| 2.2
| ###
| 4,019,928
| 4,421,920
| 83.6
| 83.6
| 0.0 |
2008-Dec-29 Mon
| 2.22
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Dec-24 Wed
| ###
| 2.23
| ###
| ###
| 1,086,888
| 1,211,880
| 85.2
| 85.2
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1,391,648
| 0
| 16.0
| 16.0
| 0.0 |
2008-Dec-22 Mon
| 2.25
| ###
| 2.23
| 2.26
|
|
| 78.6
| 78.6
| ### |
2008-Dec-19 Fri
| 2.21
| 2.29
| ###
| 2.29
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Dec-17 Wed
| 2.21
| 2.24
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Dec-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 2.2
| ###
| ###
| 3,808,686
| 4,189,554
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| 2.2
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 4,062,320
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 8,019,679
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 2
| ###
| 2,910,947
| 2,910,947
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| 1.985
| 3,603,389
| 0
| ###
| ###
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 4,057,724
| 0
| 89.3
| 89.3
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 1.86
| ###
| ###
| 1.85
|
|
| 31.5
| 31.5
| 0.1 |
2008-Nov-26 Wed
| 1.88
| ###
| 1.785
| 1.825
|
|
| 27.5
| 27.5
| ### |
2008-Nov-25 Tue
| ###
| ###
| 1.87
| 1.89
| 5,057,622
| 4,728,876
| 24.5
| 24.5
| ### |
2008-Nov-24 Mon
| ###
| 2
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| 1.87
| ###
| 7,569,542
| 7,077,521
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2008-Nov-18 Tue
| 1.88
| ###
| 1.88
| ###
| 2,843,946
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 1.88
| 1.955
| 1.825
| ###
| 7,165,021
| 13,541,889
| 89.7
| 89.7
| 0.0 |
2008-Nov-14 Fri
| 1.945
| 1.955
| 1.885
| 1.925
| 3,834,153
| 7,361,573
| 36.6
| 36.6
| 0.1 |
2008-Nov-13 Thu
| ###
| ###
| 1.81
| 1.88
| 6,666,655
| 6,033,322
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Nov-10 Mon
| 2.25
| 2.28
| 2.21
| 2.24
|
|
| 38.4
| 38.4
| ### |
2008-Nov-07 Fri
| ###
| 2.23
| ###
| 2.2
| 4,522,758
| 5,042,875
| 77.8
| 77.8
| 0.2 |
2008-Nov-06 Thu
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Nov-05 Wed
| 2.23
| 2.24
| ###
| 2.24
| 9,937,340
| 11,129,820
| 67.6
| 67.6
| ### |
2008-Nov-04 Tue
| ###
| 2.2
| ###
| 2.2
| 3,302,542
| ###
| ###
| ###
| 0.2 |
2008-Nov-03 Mon
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-31 Fri
| 2.25
| 2.28
| ###
| ###
| 6,296,654
| 7,178,185
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 2.25
| 2.26
|
|
| 15.7
| 15.7
| ### |
2008-Oct-29 Wed
| ###
| 2.41
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 2.28
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 2,544,784
| 0
| 46.8
| 46.8
| 0.0 |
2008-Oct-24 Fri
| 2.46
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 2.48
| 2.5
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 2.46
| 2.52
| 2.46
| 2.48
| 6,555,723
| 16,323,750
| ###
| ###
| 0.2 |
2008-Oct-21 Tue
| 2.44
| 2.51
| 2.42
| 2.51
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 4,870,386
| 0
| 86.4
| 86.4
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Oct-15 Wed
| ###
| 2.48
| ###
| 2.44
|
|
| 83.1
| 83.1
| 0.2 |
2008-Oct-14 Tue
| 2.5
| 2.5
| 2.4
| 2.44
|
|
| 25.9
| 25.9
| 0.2 |
2008-Oct-13 Mon
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 2.4
| 2.4
| 2.2
| 2.2
| 6,111,622
| ###
| 26.3
| 26.3
| 0.2 |
2008-Oct-09 Thu
| 2.53
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Oct-08 Wed
| ###
| ###
| 2.56
| ###
| 3,472,284
| 4,444,523
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 2.82
| ###
| 2.75
| 9,269,948
| 13,070,626
| 72.9
| 72.9
| ### |
2008-Oct-06 Mon
| 2.86
| 2.88
| 2.76
| 2.86
|
|
| 88.9
| 88.9
| 0.2 |
2008-Oct-03 Fri
| 2.84
| ###
| 2.79
| ###
| 4,820,620
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 3
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 2.83
| ###
| 2.75
| 2.89
|
|
| 82.2
| 82.2
| ### |
2008-Sep-30 Tue
| 2.55
| 2.77
| 2.55
| 2.7
| 3,153,642
| 8,388,687
| 82.6
| 82.6
| 0.2 |
2008-Sep-29 Mon
| 2.75
| 2.81
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Sep-26 Fri
| 2.72
| 2.75
| ###
| 2.73
| 3,453,572
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| 2.73
| ###
| ###
| 4,784,785
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 2.75
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 2.47
| 2.59
|
|
| 29.7
| 29.7
| 0.2 |
2008-Sep-19 Fri
| 2.5
| 2.51
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| 2.43
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Sep-17 Wed
| ###
| ###
| 2.56
| 2.58
| 11,567,442
| 14,806,325
| ###
| ###
| 0.2 |
2008-Sep-16 Tue
| 2.76
| 2.76
| 2.55
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,871,784
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 3,379,721
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 6,886,676
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 2,435,855
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Sep-04 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2008-Sep-03 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2008-Sep-02 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| 75.6
| 75.6
| 0.2 |
2008-Aug-29 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| 3
| ###
| ###
| ###
| 6,704,358
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 3.2
| 3.2
| ###
| ###
| 19,003,383
| ###
| 9.6
| 9.6
| 0.0 |
2008-Aug-26 Tue
| ###
| 3.28
| ###
| 3.21
|
|
| 84.3
| 84.3
| ### |
2008-Aug-25 Mon
| 3.2
| 3.26
| ###
| 3.23
| 6,012,859
| ###
| 73.9
| 73.9
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 12,569,877
| 0
| 26.2
| 26.2
| 0.0 |
2008-Aug-21 Thu
| ###
| 3.26
| ###
| ###
| 15,726,343
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 16,134,955
| 0
| 76.2
| 76.2
| 0.0 |
2008-Aug-19 Tue
| 2.89
| 2.89
| 2.76
| 2.82
| 5,400,871
| ###
| 24.2
| 24.2
| ### |
2008-Aug-18 Mon
| 2.87
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 2.88
| 2.88
| 2.79
| 2.81
| 4,614,756
| ###
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 3
| ###
| 2.84
| ###
| 5,272,257
| ###
| 22.9
| 22.9
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 4,484,647
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 8,488,576
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2008-Aug-07 Thu
| ###
| 3.2
| ###
| ###
| 14,945,078
| 23,912,124
| 28.5
| 28.5
| 0.0 |
2008-Aug-06 Wed
| 3
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Aug-05 Tue
| 2.75
| ###
| 2.75
| ###
| 19,463,446
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 2.75
| 2.83
| 2.71
| 2.78
| 9,758,579
| ###
| 83.1
| 83.1
| 0.2 |
2008-Aug-01 Fri
| 2.79
| 2.8
| 2.73
| 2.74
| 7,773,258
| 21,493,058
| ###
| ###
| 0.2 |
2008-Jul-31 Thu
| 2.88
| 2.89
| 2.79
| 2.82
|
|
| 19.7
| 19.7
| ### |
2008-Jul-30 Wed
| 2.81
| ###
| 2.78
| 2.84
|
|
| 73.7
| 73.7
| 0.2 |
2008-Jul-29 Tue
| 2.78
| 2.8
| ###
| 2.72
| 14,210,425
| ###
| 26.3
| 26.3
| 0.2 |
2008-Jul-28 Mon
| 2.81
| ###
| 2.77
| 2.79
|
|
| 37.9
| 37.9
| ### |
2008-Jul-25 Fri
| 2.84
| 2.87
| 2.79
| 2.84
|
|
| 76.0
| 76.0
| 0.2 |
2008-Jul-24 Thu
| 2.7
| ###
| 2.7
| ###
| 12,259,357
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 2.55
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 2.59
| 2.59
| 2.47
| 2.55
| 21,885,289
| 55,369,781
| 22.9
| 22.9
| 0.2 |
2008-Jul-21 Mon
| 2.49
| 2.55
| 2.49
| 2.52
|
|
| 74.5
| 74.5
| ### |
2008-Jul-18 Fri
| 2.55
| ###
| ###
| 2.45
| 29,673,951
| 0
| ###
| ###
| 0.2 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 17,106,473
| 0
| 32.6
| 32.6
| 0.0 |
2008-Jul-16 Wed
| 2.55
| ###
| 2.52
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-Jul-15 Tue
| ###
| 2.73
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-Jul-14 Mon
| 2.5
| ###
| 2.47
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Jul-11 Fri
| 2.47
| 2.49
| 2.42
| 2.49
|
|
| 70.3
| 70.3
| 0.2 |
2008-Jul-10 Thu
| 2.42
| 2.49
| ###
| 2.49
| 10,410,889
| 12,961,556
| 86.8
| 86.8
| 0.2 |
2008-Jul-09 Wed
| 2.41
| 2.47
| ###
| 2.47
| 11,509,381
| 14,214,085
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| 2.28
| ###
| 8,455,979
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 2.25
| 2.27
| 2.22
| 2.25
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 2.28
| 2.29
| ###
| 2.28
| 10,676,422
| ###
| 66.6
| 66.6
| 0.2 |
2008-Jul-03 Thu
| ###
| 2.27
| ###
| 2.27
| 12,466,258
| ###
| ###
| ###
| 0.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 15,952,627
| 0
| 23.6
| 23.6
| 0.0 |
2008-Jun-27 Fri
| 2
| ###
| 2
| ###
| 12,156,526
| 12,156,526
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 20,204,754
| 0
| 28.4
| 28.4
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 13,024,372
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 2.2
| 2.23
| ###
| ###
| 8,629,970
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| 2.2
|
|
| 6.5
| 6.5
| 0.2 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 2.52
| 2.53
| 2.46
| 2.46
| 8,407,645
| 20,977,074
| ###
| ###
| 0.2 |
2008-Jun-17 Tue
| 2.54
| 2.56
| 2.44
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jun-16 Mon
| 2.57
| ###
| ###
| 2.47
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 2.54
| ###
| 8,623,827
| ###
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 2.73
| 2.58
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 2.75
| 2.78
| ###
| ###
| 9,686,151
| 13,463,749
| 24.2
| 24.2
| 0.0 |
2008-Jun-06 Fri
| 2.84
| 2.85
| 2.75
| 2.79
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 2.77
| 2.83
| 2.75
| 2.79
| 6,915,583
| 19,294,476
| 78.3
| 78.3
| ### |
2008-Jun-04 Wed
| 2.79
| 2.8
| 2.73
| 2.75
|
|
| 29.9
| 29.9
| ### |
2008-Jun-03 Tue
| 2.81
| 2.85
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 2.8
| 2.84
| 11,438,329
| ###
| 16.1
| 16.1
| 0.2 |
2008-May-30 Fri
| 2.86
| ###
| 2.85
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 2.81
| 2.82
| 18,191,481
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 11,295,959
| 0
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 3.21
| 3.29
| ###
| ###
| 15,822,675
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 3.2
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 2,984,549
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| 3.26
| ###
| 3.25
| 3.27
| 3,958,026
| ###
| 68.2
| 68.2
| ### |
2008-May-16 Fri
| 3.25
| 3.26
| 3.22
| 3.26
| 4,851,473
| 15,718,772
| ###
| ###
| 0.2 |
2008-May-15 Thu
| 3.21
| 3.24
| ###
| 3.22
| 8,993,171
| ###
| ###
| ###
| 0.2 |
2008-May-14 Wed
| 3.22
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| 3.21
| ###
| 3.21
| 6,602,270
| 10,596,643
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 3,729,143
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 4,937,058
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-May-05 Mon
| 3.25
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-May-02 Fri
| ###
| 3.22
| ###
| 3.2
| 4,200,384
| ###
| 72.3
| 72.3
| 0.2 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 6,821,821
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 3.24
| ###
| ###
| 6,648,188
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 10,969,487
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 11,305,686
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 3
| ###
| 3
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 3
| ###
| ###
| ###
| 6,748,129
| 0
| 26.5
| 26.5
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 8,672,183
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 3.21
| 3.23
| 6,144,651
| ###
| 18.2
| 18.2
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 3.4
| ###
| ###
| 9,036,645
| ###
| 70.8
| 70.8
| 0.0 |
2008-Apr-04 Fri
| 3.4
| 3.41
| ###
| ###
| 5,896,685
| 10,053,847
| 20.0
| 20.0
| 0.0 |
2008-Apr-03 Thu
| ###
| 3.43
| 3.28
| 3.43
|
|
| 86.8
| 86.8
| 0.2 |
2008-Apr-02 Wed
| 3.4
| 3.43
| ###
| ###
| 6,612,940
| ###
| 27.4
| 27.4
| 0.0 |
2008-Apr-01 Tue
| 3.25
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Mar-31 Mon
| 3.23
| 3.29
| ###
| 3.23
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 3.28
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-26 Wed
| 3.42
| 3.42
| ###
| ###
| 3,798,844
| 6,496,023
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 3.25
| ###
| 3.21
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Mar-20 Thu
| 3.2
| 3.2
| ###
| ###
| 15,697,245
| ###
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Mar-17 Mon
| ###
| 3
| ###
| ###
| 5,677,028
| 8,515,542
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 8,868,788
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 3.23
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 3
| ###
| ###
| ###
| 7,397,652
| 0
| 87.7
| 87.7
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 9,112,284
| 0
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Mar-05 Wed
| ###
| 3.44
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Mar-04 Tue
| 3.5
| 3.5
| 3.28
| ###
| 13,650,823
| 46,276,289
| 17.6
| 17.6
| 0.0 |
2008-Mar-03 Mon
| ###
| 3.53
| ###
| 3.53
|
|
| 93.2
| 93.2
| 0.3 |
2008-Feb-29 Fri
| 3.53
| 3.58
| ###
| 3.51
| 11,280,284
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| 3.7
| 3.73
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2008-Feb-26 Tue
| 3.75
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 3.75
| 3.82
| ###
| 3.7
| 4,883,756
| 9,327,973
| 28.9
| 28.9
| 0.3 |
2008-Feb-22 Fri
| 3.74
| 3.75
| ###
| 3.75
| 7,362,941
| ###
| 68.8
| 68.8
| 0.3 |
2008-Feb-21 Thu
| 3.8
| 3.82
| ###
| 3.74
|
|
| 24.8
| 24.8
| 0.3 |
2008-Feb-20 Wed
| ###
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2008-Feb-19 Tue
| 3.85
| ###
| 3.82
| 3.88
| 6,081,654
| 11,615,959
| ###
| ###
| 0.3 |
2008-Feb-18 Mon
| ###
| ###
| 3.86
| 3.89
| 2,883,656
| 5,565,456
| 30.3
| 30.3
| 0.3 |
2008-Feb-15 Fri
| ###
| ###
| 3.85
| ###
| 5,376,184
| 10,349,154
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 3.82
| 3.89
| 6,326,151
| 12,082,948
| ###
| ###
| 0.3 |
2008-Feb-12 Tue
| 3.89
| ###
| 3.79
| ###
| 3,842,657
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 3.88
| ###
| 3.83
| 3.87
|
|
| 48.7
| 48.7
| ### |
2008-Feb-08 Fri
| 3.84
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 3.71
| 3.89
| 3.71
| 3.84
|
|
| 87.5
| 87.5
| 0.3 |
2008-Feb-06 Wed
| 3.85
| 3.87
| 3.72
| 3.75
|
|
| 22.1
| 22.1
| 0.3 |
2008-Feb-05 Tue
| 4
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 7,633,156
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 3.85
| ###
| 10,585,072
| ###
| 71.2
| 71.2
| 0.0 |
2008-Jan-31 Thu
| 3.72
| 3.88
| ###
| 3.87
| 7,764,079
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| 3.75
| 3.8
| ###
| 3.77
| 5,934,026
| 11,274,649
| ###
| ###
| ### |
2008-Jan-29 Tue
| 3.78
| 3.78
| ###
| 3.7
| 7,268,440
| 13,737,351
| ###
| ###
| 0.3 |
2008-Jan-25 Fri
| 3.56
| 3.73
| 3.53
| 3.73
| 4,667,871
| 16,944,371
| 76.7
| 76.7
| ### |
2008-Jan-24 Thu
| 3.55
| ###
| 3.46
| 3.52
|
|
| 33.2
| 33.2
| ### |
2008-Jan-23 Wed
| 3.4
| ###
| ###
| 3.46
|
|
| 65.1
| 65.1
| 0.2 |
2008-Jan-22 Tue
| 3.23
| 3.47
| ###
| 3.25
| 10,502,776
| ###
| 92.0
| 92.0
| 0.2 |
2008-Jan-21 Mon
| 3.7
| 3.7
| 3.55
| 3.57
| 5,692,482
| 20,635,247
| ###
| ###
| 0.3 |
2008-Jan-18 Fri
| 3.76
| 3.76
| 3.55
| 3.76
|
|
| ###
| ###
| 0.3 |
2008-Jan-17 Thu
| 3.82
| 3.85
| 3.77
| 3.84
|
|
| 71.7
| 71.7
| 0.3 |
2008-Jan-16 Wed
| 3.7
| 3.8
| ###
| 3.78
| 3,940,373
| ###
| ###
| ###
| 0.3 |
2008-Jan-15 Tue
| 3.87
| 3.88
| 3.82
| 3.84
| 2,877,470
| 11,078,259
| 37.7
| 37.7
| 0.3 |
2008-Jan-14 Mon
| 3.88
| 3.89
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 4
| ###
| 4
| 5,203,185
| 10,406,370
| 83.2
| 83.2
| 0.3 |
2008-Jan-08 Tue
| 4
| ###
| ###
| ###
| 5,874,648
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,699,271
| 0
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| 4
| 4,130,882
| 0
| ###
| ###
| 0.3 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 712,184
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 2,512,581
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 3.85
| ###
| 3.82
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 3.89
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2007-Dec-18 Tue
| ###
| 4
| 3.74
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 3,512,688
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 4.2
| 4.23
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2007-Dec-13 Thu
| ###
| 4.21
| ###
| ###
| 3,630,725
| 7,642,676
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 4.2
| ###
| ###
| 3,943,777
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 4.22
| 4.23
| ###
| 4.2
|
|
| 30.2
| 30.2
| ### |
2007-Dec-06 Thu
| 4.27
| 4.27
| ###
| 4.22
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 4.2
| 4.23
| ###
| ###
| 4,295,353
| 9,084,671
| 32.1
| 32.1
| 0.0 |
2007-Dec-04 Tue
| 4.27
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| ###
| ###
| 4.25
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-Nov-30 Fri
| 4.23
| ###
| ###
| ###
| 7,539,086
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 4.21
| ###
| ###
| 3,079,743
| 6,482,859
| 72.9
| 72.9
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 3,280,758
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| 4.21
| ###
| ###
| 2,483,626
| ###
| 32.9
| 32.9
| 0.0 |
2007-Nov-26 Mon
| ###
| 4.22
| ###
| 4.22
| 4,130,121
| 8,714,555
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 6,090,975
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 7,032,959
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 5,259,720
| 0
| 29.6
| 29.6
| 0.0 |
2007-Nov-19 Mon
| ###
| 4.22
| ###
| 4.2
| 3,191,654
| 6,734,389
| 71.0
| 71.0
| ### |
2007-Nov-16 Fri
| ###
| 4.23
| ###
| 4.21
| 4,434,420
| ###
| 77.6
| 77.6
| ### |
2007-Nov-15 Thu
| 4.25
| 4.27
| ###
| ###
| 6,365,941
| 13,591,284
| 21.2
| 21.2
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 4.24
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2007-Nov-13 Tue
| ###
| 4.28
| ###
| 4.27
|
|
| 84.5
| 84.5
| ### |
2007-Nov-12 Mon
| 4.2
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 4,080,976
| 0
| 39.4
| 39.4
| 0.0 |
2007-Nov-07 Wed
| 4.42
| 4.45
| ###
| 4.4
|
|
| 32.6
| 32.6
| 0.3 |
2007-Nov-06 Tue
| 4.42
| 4.42
| ###
| 4.42
|
|
| 64.9
| 64.9
| 0.3 |
2007-Nov-05 Mon
| 4.42
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 4.4
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 4.42
| ###
| 4.4
| 8,562,841
| 18,923,878
| ###
| ###
| 0.3 |
2007-Oct-31 Wed
| ###
| 4.4
| ###
| ###
| 5,341,429
| 11,751,143
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 4.43
| 4.43
| ###
| ###
| 3,679,670
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 4.45
| 4.45
| ###
| 4.4
|
|
| 27.6
| 27.6
| 0.3 |
2007-Oct-26 Fri
| 4.42
| 4.42
| ###
| 4.41
| 4,837,355
| 10,690,554
| ###
| ###
| ### |
2007-Oct-25 Thu
| 4.45
| 4.45
| ###
| 4.4
| 3,676,551
| 8,180,325
| 30.7
| 30.7
| 0.3 |
2007-Oct-24 Wed
| 4.47
| 4.48
| ###
| 4.4
| 2,267,343
| 5,078,848
| ###
| ###
| 0.3 |
2007-Oct-23 Tue
| 4.45
| 4.5
| 4.42
| 4.5
| 2,411,226
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| 4.4
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 4.47
| 4.48
| 1,953,054
| 4,365,075
| 11.0
| 11.0
| ### |
2007-Oct-18 Thu
| ###
| ###
| 4.58
| ###
| 5,540,051
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 4.41
| 4.55
| 4.4
| 4.53
|
|
| 88.7
| 88.7
| ### |
2007-Oct-16 Tue
| ###
| 4.42
| ###
| ###
| 6,906,982
| ###
| 72.8
| 72.8
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 4,272,558
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 4.28
| ###
| 4.27
| ###
| 6,166,985
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 4.28
| ###
| 2,018,975
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 4.28
| 4.29
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 4.27
| ###
| 4.27
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| ###
| 4.29
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 4.41
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Oct-02 Tue
| 4.43
| 4.48
| ###
| ###
| 7,696,787
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| 4.45
| ###
| 4.43
| 3,240,140
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 4.27
| 4.29
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 7,491,988
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 4.29
| 4.29
|
|
| 22.6
| 22.6
| ### |
2007-Sep-21 Fri
| 4.29
| ###
| 4.28
| ###
| 4,085,945
| 8,743,922
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 4.28
| ###
| ###
| ###
| 17,511,558
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Sep-18 Tue
| ###
| ###
| 4.27
| 4.28
| 10,321,027
| ###
| ###
| ###
| 0.3 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2007-Sep-14 Fri
| 4.46
| 4.46
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Sep-13 Thu
| 4.45
| 4.47
| ###
| 4.41
|
|
| 30.4
| 30.4
| ### |
2007-Sep-12 Wed
| 4.55
| 4.57
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2007-Sep-11 Tue
| 4.54
| 4.55
| 4.48
| 4.53
|
|
| 34.4
| 34.4
| ### |
2007-Sep-10 Mon
| 4.54
| 4.58
| 4.51
| 4.54
| 3,013,387
| 13,695,843
| ###
| ###
| 0.3 |
2007-Sep-07 Fri
| 4.5
| ###
| 4.49
| 4.59
| 3,345,874
| 7,511,487
| ###
| ###
| 0.3 |
2007-Sep-06 Thu
| 4.47
| 4.52
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 4.5
| 4.56
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| 4.45
| ###
| 4.41
| 5,504,670
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,818,251
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 4.29
| ###
| 4,459,972
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Aug-29 Wed
| ###
| 4.27
| ###
| 4.25
|
|
| 79.5
| 79.5
| ### |
2007-Aug-28 Tue
| 4.29
| ###
| 4.24
| 4.29
| 2,943,476
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 4.23
| ###
| 4.23
| 4.29
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 4.23
| 4.25
| ###
| 4.2
| 3,610,774
| ###
| 35.0
| 35.0
| ### |
2007-Aug-23 Thu
| 4.22
| ###
| 4.22
| 4.26
| 7,491,649
| 15,807,379
| ###
| ###
| 0.3 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 5,316,022
| 0
| 58.8
| 58.8
| 0.0 |
2007-Aug-17 Fri
| 4
| ###
| 3.85
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 3.82
| ###
| 9,397,625
| ###
| 79.8
| 79.8
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,755,279
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,980,849
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 4,963,322
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Aug-09 Thu
| 4.22
| 4.25
| 4.2
| 4.23
| 7,332,528
| ###
| ###
| ###
| 0.3 |
2007-Aug-08 Wed
| 4.21
| 4.27
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 4.21
| 4.23
|
|
| 22.6
| 22.6
| 0.3 |
2007-Aug-06 Mon
| ###
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Aug-03 Fri
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 4.24
| ###
| ###
| 4.29
| 10,818,684
| 0
| 84.0
| 84.0
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 8,227,125
| 0
| 34.9
| 34.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 4.29
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Jul-27 Fri
| ###
| 4.24
| ###
| 4.2
| 6,333,544
| ###
| 78.9
| 78.9
| ### |
2007-Jul-26 Thu
| 4.28
| ###
| 4.24
| 4.27
|
|
| 46.3
| 46.3
| ### |
2007-Jul-25 Wed
| 4.27
| ###
| 4.27
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Jul-24 Tue
| 4.28
| ###
| 4.25
| ###
| 11,681,046
| 24,822,222
| 74.8
| 74.8
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 4.26
| 6,465,082
| 0
| 90.3
| 90.3
| 0.3 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 4,593,278
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,769,525
| 0
| 34.9
| 34.9
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 4,253,372
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 5,996,478
| 0
| 19.8
| 19.8
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 4,559,126
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 4.21
| ###
| ###
| 10,367,526
| 21,823,642
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 3,592,124
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 3,554,389
| 0
| 73.6
| 73.6
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 4
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2007-Jun-28 Thu
| ###
| 4
| ###
| 4
| 4,757,884
| ###
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 10,817,128
| 0
| 85.3
| 85.3
| 0.0 |
2007-Jun-22 Fri
| 4.23
| 4.25
| ###
| ###
| 11,980,750
| ###
| 22.5
| 22.5
| 0.0 |
2007-Jun-21 Thu
| 4.28
| 4.28
| 4.22
| 4.24
|
|
| 27.6
| 27.6
| 0.3 |
2007-Jun-20 Wed
| 4.29
| ###
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 4.25
| 4.25
| 11,440,943
| ###
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| ###
| 4.23
| ###
| 4.2
| 3,540,521
| ###
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 4.24
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 2,752,829
| 0
| 64.9
| 64.9
| 0.0 |
2007-Jun-06 Wed
| 4.26
| 4.26
| ###
| ###
| 6,836,243
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 4.24
| 4.26
| 4.2
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Jun-04 Mon
| ###
| 4.25
| ###
| 4.25
| 7,893,442
| ###
| 81.9
| 81.9
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 2,976,957
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 3,497,980
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 13,219,147
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 5,375,924
| 0
| 72.8
| 72.8
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 4
| ###
| 4
|
|
| 73.8
| 73.8
| 0.3 |
2007-May-16 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 3.88
| ###
| 4,292,979
| 8,328,379
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 3.89
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 4,533,377
| 0
| 26.0
| 26.0
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 3,104,324
| 0
| 74.6
| 74.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 3,085,847
| 0
| 62.2
| 62.2
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2007-May-02 Wed
| 4
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-May-01 Tue
| 4
| ###
| ###
| ###
| 4,363,829
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Apr-26 Thu
| ###
| ###
| 3.88
| ###
| 9,698,070
| 18,814,255
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 3.84
| 3.89
| 3.81
| 3.84
|
|
| 69.8
| 69.8
| 0.3 |
2007-Apr-23 Mon
| ###
| ###
| 3.87
| 3.89
| 6,069,488
| 11,744,459
| ###
| ###
| 0.3 |
2007-Apr-20 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 3.88
| 3.88
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Apr-17 Tue
| 4
| 4
| 3.89
| ###
| 5,735,086
| ###
| 27.1
| 27.1
| 0.0 |
2007-Apr-16 Mon
| 3.87
| ###
| 3.87
| ###
| 4,788,081
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 3.88
| 3.88
| 3,088,523
| ###
| 20.2
| 20.2
| 0.3 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 4,637,648
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2007-Apr-10 Tue
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 2,953,654
| 0
| 29.1
| 29.1
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 7,948,575
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 5,688,543
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 5,030,054
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 4
| ###
| 6,229,289
| 12,458,578
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 17,597,048
| 0
| 84.9
| 84.9
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 7,405,156
| 0
| 36.3
| 36.3
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 5,544,659
| 0
| 33.7
| 33.7
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 3.89
| ###
| 13,985,678
| 27,202,143
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 3.83
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 3.89
| ###
| 7,601,385
| ###
| 76.8
| 76.8
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 16,003,020
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Mar-07 Wed
| 3.76
| ###
| 3.76
| 3.83
| 16,489,280
| 30,999,846
| ###
| ###
| ### |
2007-Mar-06 Tue
| 3.75
| 3.75
| ###
| 3.73
| 16,272,459
| ###
| 21.6
| 21.6
| ### |
2007-Mar-05 Mon
| 3.76
| 3.78
| 3.73
| 3.75
| 14,657,642
| 55,039,445
| 63.8
| 63.8
| 0.3 |
2007-Mar-02 Fri
| 3.75
| 3.82
| 3.75
| 3.78
| 11,707,946
| 44,314,575
| ###
| ###
| 0.3 |
2007-Mar-01 Thu
| 3.8
| 3.82
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Feb-28 Wed
| 3.8
| 3.8
| 3.7
| 3.7
|
|
| 19.7
| 19.7
| 0.3 |
2007-Feb-27 Tue
| ###
| ###
| 3.88
| 3.88
| 5,776,940
| ###
| 39.4
| 39.4
| 0.3 |
2007-Feb-26 Mon
| 3.89
| 3.89
| 3.86
| 3.88
| 3,266,880
| ###
| 36.9
| 36.9
| 0.3 |
2007-Feb-23 Fri
| 3.89
| ###
| 3.86
| 3.89
| 5,417,185
| ###
| 65.8
| 65.8
| 0.3 |
2007-Feb-22 Thu
| 3.85
| ###
| 3.83
| 3.86
| 6,112,547
| 11,705,527
| 67.0
| 67.0
| 0.3 |
2007-Feb-21 Wed
| 3.87
| 3.87
| 3.78
| 3.78
| 8,903,874
| ###
| ###
| ###
| 0.3 |
2007-Feb-20 Tue
| 3.77
| 3.88
| 3.77
| 3.87
|
|
| 87.8
| 87.8
| ### |
2007-Feb-19 Mon
| 3.77
| 3.8
| 3.74
| 3.78
| 5,613,151
| 21,161,579
| 68.2
| 68.2
| 0.3 |
2007-Feb-16 Fri
| 3.79
| 3.83
| 3.76
| 3.8
| 5,177,948
| ###
| 71.1
| 71.1
| ### |
2007-Feb-15 Thu
| 3.71
| 3.77
| 3.71
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 3.77
| 3.78
| ###
| ###
| 11,532,084
| ###
| 13.7
| 13.7
| 0.0 |
2007-Feb-12 Mon
| 3.79
| 3.84
| 3.71
| 3.73
|
|
| 22.9
| 22.9
| ### |
2007-Feb-09 Fri
| 3.76
| 3.8
| 3.75
| 3.77
| 5,323,722
| 20,097,050
| ###
| ###
| ### |
2007-Feb-08 Thu
| 3.76
| 3.8
| 3.72
| 3.74
| 4,513,121
| ###
| ###
| ###
| 0.3 |
2007-Feb-07 Wed
| 3.76
| 3.76
| 3.7
| 3.72
| 5,222,548
| ###
| 29.2
| 29.2
| 0.3 |
2007-Feb-06 Tue
| 3.7
| 3.81
| ###
| 3.8
| 7,885,258
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| 3.74
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Feb-01 Thu
| 3.55
| ###
| 3.54
| ###
| 15,747,727
| 27,873,476
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 3.55
| 3.57
| 3.54
| 3.55
| 13,381,880
| 47,572,583
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 3.52
| ###
| 3.52
| 3.59
| 11,153,181
| ###
| ###
| ###
| ### |
2007-Jan-29 Mon
| 3.56
| 3.59
| 3.52
| 3.52
| 14,891,542
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 12,450,682
| 0
| 25.3
| 25.3
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 8,192,621
| 0
| 27.5
| 27.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 3.7
| ###
| ###
| 2,896,884
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 3.55
| ###
| 3.55
| ###
| 4,061,884
| 7,209,844
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 3.59
| ###
| 3,502,229
| ###
| 69.8
| 69.8
| 0.0 |
2007-Jan-15 Mon
| 3.58
| ###
| 3.51
| 3.58
|
|
| ###
| ###
| 0.3 |
2007-Jan-12 Fri
| 3.54
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 3.53
| 3.56
| 3.49
| 3.54
|
|
| ###
| ###
| 0.3 |
2007-Jan-10 Wed
| ###
| ###
| 3.46
| 3.46
| 4,978,877
| 8,613,457
| 12.4
| 12.4
| 0.2 |
2007-Jan-09 Tue
| ###
| ###
| 3.53
| ###
| 5,835,171
| 10,299,076
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 3.52
| ###
| 3.46
| ###
| 2,832,054
| 4,899,453
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 3.54
| 3.55
| 4,183,270
| 7,404,387
| ###
| ###
| ### |
2007-Jan-04 Thu
| 3.59
| ###
| 3.58
| ###
| 4,340,277
| ###
| 87.6
| 87.6
| 0.0 |
2007-Jan-03 Wed
| 3.58
| 3.59
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 3.55
| 3.58
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| ###
| ###
| 3.53
| ###
| 638,940
| 1,127,729
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 3.58
| ###
| 3.57
| 3.58
| 1,521,758
| ###
| ###
| ###
| 0.3 |
2006-Dec-27 Wed
| 3.58
| 3.58
| 3.55
| 3.58
|
|
| 61.1
| 61.1
| 0.3 |
2006-Dec-22 Fri
| 3.58
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Dec-21 Thu
| 3.58
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Dec-20 Wed
| 3.7
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 3.74
| ###
| ###
| 5,855,652
| ###
| 79.3
| 79.3
| 0.0 |
2006-Dec-18 Mon
| ###
| 3.74
| ###
| 3.7
| 4,094,989
| 7,657,629
| ###
| ###
| 0.3 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 3,090,479
| 0
| 28.1
| 28.1
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,763,457
| 0
| 75.2
| 75.2
| 0.0 |
2006-Dec-13 Wed
| 3.59
| ###
| 3.57
| 3.59
| 3,687,773
| 6,582,674
| ###
| ###
| ### |
2006-Dec-12 Tue
| 3.54
| 3.59
| 3.52
| 3.56
| 5,080,125
| 18,059,844
| ###
| ###
| 0.3 |
2006-Dec-11 Mon
| 3.43
| 3.54
| 3.42
| 3.51
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 3.42
| 3.45
| ###
| ###
| 4,811,754
| 8,300,275
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 3.45
| 3.48
| 3.41
| 3.45
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 3.53
| 3.53
| 3.45
| 3.48
| 6,274,979
| 21,899,676
| ###
| ###
| 0.2 |
2006-Dec-05 Tue
| 3.55
| 3.57
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2006-Dec-04 Mon
| 3.5
| 3.57
| 3.5
| 3.56
|
|
| 84.1
| 84.1
| 0.3 |
2006-Dec-01 Fri
| 3.53
| 3.56
| 3.51
| 3.52
| 3,074,478
| 10,868,279
| ###
| ###
| ### |
2006-Nov-30 Thu
| 3.57
| 3.58
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 3.52
| 3.57
| 3.48
| 3.57
| 7,392,840
| ###
| 74.4
| 74.4
| 0.3 |
2006-Nov-28 Tue
| 3.43
| 3.52
| 3.43
| 3.5
|
|
| 86.6
| 86.6
| 0.3 |
2006-Nov-27 Mon
| 3.46
| 3.53
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 3.43
| 3.47
| 3.42
| 3.47
| 3,135,059
| 10,800,278
| 75.8
| 75.8
| 0.2 |
2006-Nov-23 Thu
| 3.43
| 3.44
| 3.4
| 3.41
| 4,911,870
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| 3.44
| ###
| 3.44
|
|
| 78.8
| 78.8
| 0.2 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 3.26
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 3.26
| 3.28
| 3.25
| 3.26
| 3,026,386
| 9,881,150
| ###
| ###
| 0.2 |
2006-Nov-15 Wed
| 3.22
| 3.28
| 3.21
| 3.26
| 4,142,152
| 13,441,283
| ###
| ###
| 0.2 |
2006-Nov-14 Tue
| 3.28
| 3.28
| 3.21
| 3.21
| 4,214,186
| ###
| 15.3
| 15.3
| ### |
2006-Nov-13 Mon
| 3.26
| 3.26
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 3.21
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2006-Nov-09 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2006-Nov-08 Wed
| 3.2
| 3.23
| ###
| ###
| 3,337,348
| ###
| 29.6
| 29.6
| 0.0 |
2006-Nov-07 Tue
| 3.2
| 3.23
| ###
| 3.23
|
|
| 78.7
| 78.7
| ### |
2006-Nov-06 Mon
| 3.21
| 3.21
| ###
| ###
| 3,204,085
| 5,142,556
| 28.8
| 28.8
| 0.0 |
2006-Nov-03 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 3.21
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 3.25
| 3.27
| 3.21
| 3.21
| 4,776,548
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| ###
| 3.23
| 3.23
| 8,017,245
| 12,947,850
| 13.7
| 13.7
| ### |
2006-Oct-27 Fri
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 3.29
| ###
| 3.29
| ###
| 7,506,182
| ###
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 3.27
| 3.29
|
|
| 32.5
| 32.5
| ### |
2006-Oct-24 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| 27.7
| 27.7
| 0.2 |
2006-Oct-23 Mon
| 3.26
| 3.29
| 3.23
| 3.29
|
|
| 76.1
| 76.1
| ### |
2006-Oct-20 Fri
| 3.24
| 3.27
| 3.22
| 3.27
|
|
| 74.3
| 74.3
| ### |
2006-Oct-19 Thu
| 3.26
| 3.26
| 3.23
| 3.25
| 7,199,948
| ###
| ###
| ###
| 0.2 |
2006-Oct-18 Wed
| 3.2
| 3.24
| 3.2
| 3.22
| 6,454,279
| 20,782,778
| 68.3
| 68.3
| 0.2 |
2006-Oct-17 Tue
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Oct-16 Mon
| 3.2
| 3.21
| ###
| ###
| 14,068,755
| 22,580,351
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 3.21
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Oct-12 Thu
| ###
| 3.22
| ###
| 3.2
|
|
| 72.0
| 72.0
| 0.2 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 4,007,783
| 0
| 71.5
| 71.5
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 5,116,340
| 0
| 27.8
| 27.8
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,492,556
| 0
| 91.0
| 91.0
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 8,644,045
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 5,970,281
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 3
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 12,113,127
| 0
| 79.5
| 79.5
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 6,240,475
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 8,356,981
| 0
| 17.0
| 17.0
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 4,466,279
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 9,882,855
| 0
| 29.5
| 29.5
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 7,607,780
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,915,370
| 0
| 21.3
| 21.3
| 0.0 |
2006-Sep-06 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Sep-04 Mon
| 3
| ###
| ###
| ###
| 3,290,355
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| 3
|
|
| 78.7
| 78.7
| 0.2 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 18,178,079
| 0
| 71.9
| 71.9
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 11,652,857
| 0
| 73.2
| 73.2
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 7,676,284
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 2.89
| 2.89
| 6,915,049
| 9,992,245
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| 2.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 2.86
| 2.89
| 8,811,971
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 7,553,557
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 5,578,255
| 0
| 26.4
| 26.4
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 4,460,521
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| 3
| ###
| 3
| 3,211,743
| ###
| 71.1
| 71.1
| 0.2 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 5,798,674
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2006-Aug-14 Mon
| 2.89
| ###
| 2.88
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 2.89
| ###
| 13,197,043
| 19,069,727
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 5,427,328
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 3,231,746
| 0
| 80.2
| 80.2
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,639,425
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2006-Aug-03 Thu
| 3
| ###
| 3
| ###
| 6,287,576
| ###
| 76.9
| 76.9
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 4,136,340
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 5,303,781
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 6,759,628
| 0
| 59.8
| 59.8
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 3,372,429
| 0
| 25.8
| 25.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 14,857,222
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 12,475,724
| 0
| 80.5
| 80.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 7,665,229
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 4,506,041
| 0
| 33.2
| 33.2
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 9,805,949
| 0
| 78.5
| 78.5
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,860,481
| 0
| 28.9
| 28.9
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 6,331,045
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 8,746,252
| 0
| 23.4
| 23.4
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 5,619,685
| 0
| 34.8
| 34.8
| 0.0 |
2006-Jun-23 Fri
| 3.28
| 3.29
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jun-22 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 3.27
| 3.29
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Jun-20 Tue
| 3.28
| 3.29
| 3.26
| 3.27
| 7,420,752
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| 3.29
| ###
| 3.27
| 3.28
| 3,509,186
| ###
| 42.4
| 42.4
| 0.2 |
2006-Jun-16 Fri
| ###
| ###
| 3.26
| 3.28
| 8,634,124
| 14,073,622
| 23.8
| 23.8
| 0.2 |
2006-Jun-15 Thu
| 3.2
| 3.28
| 3.2
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Jun-14 Wed
| 3.2
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Jun-13 Tue
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Jun-09 Fri
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 52.4
| 52.4
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,605,670
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 24,673,244
| 0
| 77.5
| 77.5
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| 3.21
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 5,876,855
| 0
| 84.0
| 84.0
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 5,487,521
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2006-May-22 Mon
| 3
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2006-May-19 Fri
| ###
| 3
| ###
| 3
| 9,914,088
| ###
| ###
| ###
| 0.2 |
2006-May-18 Thu
| ###
| ###
| 2.88
| 2.89
| 20,324,749
| ###
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| 3
|
|
| 17.2
| 17.2
| 0.2 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 8,911,453
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 5,720,288
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 3.21
| 3.22
| ###
| ###
| 9,191,220
| ###
| 17.9
| 17.9
| 0.0 |
2006-May-09 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-May-08 Mon
| ###
| 3.23
| ###
| 3.22
| 4,731,447
| 7,641,286
| 75.3
| 75.3
| 0.2 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 5,251,557
| 0
| 43.2
| 43.2
| 0.0 |
2006-May-03 Wed
| 3.2
| 3.2
| ###
| ###
| 4,381,985
| 7,011,176
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 3.25
| 3.25
| 3.21
| 3.21
|
|
| 30.0
| 30.0
| ### |
2006-May-01 Mon
| 3.28
| 3.28
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| 3.23
| 3.28
|
|
| 35.7
| 35.7
| 0.2 |
2006-Apr-27 Thu
| ###
| 3.41
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Apr-26 Wed
| ###
| 3.41
| ###
| 3.41
| 7,734,845
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,360,829
| 0
| 26.2
| 26.2
| 0.0 |
2006-Apr-21 Fri
| 3.27
| ###
| 3.26
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Apr-20 Thu
| 3.22
| ###
| 3.21
| 3.29
| 5,963,123
| ###
| 84.6
| 84.6
| ### |
2006-Apr-19 Wed
| ###
| ###
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| 3.25
| 3.26
| 3.23
| 3.23
| 6,284,356
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| 3.26
| 3.27
| 3.21
| 3.24
| 4,384,782
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 3.29
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 3.41
| 3.42
| ###
| ###
| 3,698,581
| 6,324,573
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 3.4
| 3.43
| ###
| 3.42
| 4,994,275
| 8,565,181
| 68.3
| 68.3
| 0.2 |
2006-Apr-05 Wed
| 3.45
| 3.46
| ###
| 3.41
| 12,010,970
| 20,778,978
| 26.1
| 26.1
| ### |
2006-Apr-04 Tue
| 3.48
| 3.48
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| 3.44
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 19,780,477
| 0
| 62.1
| 62.1
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 5,966,427
| 0
| 69.6
| 69.6
| 0.0 |
2006-Mar-29 Wed
| 3.28
| ###
| 3.28
| ###
| 10,443,042
| 17,126,588
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 3.29
| ###
| 6,090,823
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 3.29
| ###
| 6,272,842
| 10,318,825
| 74.5
| 74.5
| 0.0 |
2006-Mar-24 Fri
| 3.27
| 3.29
| 3.26
| 3.29
| 12,951,255
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 3.28
| 3.29
| 3.26
| 3.27
| 12,567,320
| 41,157,973
| ###
| ###
| ### |
2006-Mar-22 Wed
| 3.28
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Mar-21 Tue
| 3.29
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Mar-20 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-Mar-17 Fri
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 3.25
| 3.25
| 9,605,075
| 15,608,246
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| 3.27
| ###
| 3.26
| ###
| 13,674,227
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 3.24
| 3.25
| 3.22
| 3.23
| 11,820,272
| 38,238,579
| ###
| ###
| ### |
2006-Mar-13 Mon
| 3.23
| 3.25
| 3.22
| 3.24
| 5,126,254
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 3.23
| 3.24
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 3.2
| 3.22
| ###
| 3.22
| 9,572,945
| 15,412,441
| ###
| ###
| 0.2 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,522,929
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Mar-03 Fri
| ###
| 3.2
| ###
| ###
| 5,056,584
| ###
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 3.2
| 3.2
| ###
| ###
| 7,717,972
| 12,348,755
| 22.2
| 22.2
| 0.0 |
2006-Mar-01 Wed
| 3.2
| 3.25
| 3.2
| 3.21
| 8,621,641
| ###
| 76.5
| 76.5
| ### |
2006-Feb-28 Tue
| 3.21
| 3.24
| 3.2
| 3.23
| 7,353,477
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| 3.24
| 3.24
| 3.2
| 3.23
| 5,104,081
| 16,435,140
| 30.2
| 30.2
| ### |
2006-Feb-24 Fri
| ###
| 3.23
| ###
| 3.23
| 9,700,323
| 15,666,021
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 4,971,186
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 5,073,054
| 0
| 77.0
| 77.0
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 6,861,345
| 0
| 16.4
| 16.4
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 6,174,647
| 0
| 27.4
| 27.4
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 8,923,045
| 0
| 30.1
| 30.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 9,577,223
| 0
| 68.8
| 68.8
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 6,029,043
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 7,107,556
| 0
| 22.9
| 22.9
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 8,963,347
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 6,367,587
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 7,813,520
| 0
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 10,055,089
| 0
| 39.7
| 39.7
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 9,035,520
| 0
| 77.0
| 77.0
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 9,857,450
| 0
| 28.6
| 28.6
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 5,939,120
| 0
| 25.9
| 25.9
| 0.0 |
2006-Jan-25 Wed
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 3.24
| 3.24
| ###
| 3.21
| 7,820,442
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| 3.22
| 3.26
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-20 Fri
| 3.23
| 3.27
| 3.22
| 3.26
| 13,669,377
| 44,357,128
| ###
| ###
| 0.2 |
2006-Jan-19 Thu
| 3.23
| 3.25
| 3.2
| 3.25
| 7,135,981
| ###
| ###
| ###
| 0.2 |
2006-Jan-18 Wed
| 3.28
| 3.28
| 3.22
| 3.25
| 12,386,720
| 40,256,840
| ###
| ###
| 0.2 |
2006-Jan-17 Tue
| ###
| ###
| 3.26
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 3.29
| ###
| 3.28
| ###
| 2,915,725
| 4,781,789
| 74.6
| 74.6
| 0.0 |
2006-Jan-13 Fri
| 3.26
| ###
| 3.25
| 3.29
| 2,957,929
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 3.26
| 3.27
| 3.25
| 3.26
| 5,389,356
| ###
| 72.4
| 72.4
| 0.2 |
2006-Jan-11 Wed
| 3.25
| 3.28
| 3.25
| 3.25
| 4,811,881
| ###
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| 3.25
| ###
| 3.25
| 3.26
| 8,880,821
| ###
| ###
| ###
| 0.2 |
2006-Jan-09 Mon
| 3.24
| 3.25
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| 3.23
| 3.26
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 3.25
| 3.26
| 3.21
| 3.24
| 6,041,120
| 19,543,023
| 34.8
| 34.8
| ### |
2006-Jan-04 Wed
| 3.21
| 3.27
| 3.21
| 3.25
| 3,432,844
| ###
| ###
| ###
| 0.2 |
2006-Jan-03 Tue
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| 3.23
| ###
| ###
| 4,291,646
| ###
| 64.8
| 64.8
| 0.0 |
2005-Dec-27 Tue
| ###
| 3.21
| ###
| 3.2
| 8,231,920
| ###
| ###
| ###
| 0.2 |
2005-Dec-23 Fri
| ###
| 3.21
| ###
| 3.2
| 8,231,920
| ###
| ###
| ###
| 0.2 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 12,886,284
| 0
| 85.3
| 85.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 5,036,226
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| 3
|
|
| 31.9
| 31.9
| 0.2 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 8,146,548
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 8,221,075
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 4,873,122
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 14,256,350
| 0
| 84.5
| 84.5
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,666,057
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 3,961,542
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 6,807,486
| 0
| 27.4
| 27.4
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 5,628,482
| 0
| 30.0
| 30.0
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,700,844
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 4,373,023
| 0
| 32.6
| 32.6
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 6,892,178
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,988,642
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 4,085,227
| 0
| 79.6
| 79.6
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 4,855,382
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 6,215,520
| 0
| 28.1
| 28.1
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 3,456,340
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,194,577
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 6,919,159
| 0
| 31.8
| 31.8
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 5,934,351
| 0
| 79.3
| 79.3
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 6,662,929
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 3
| ###
| 8,044,285
| 12,066,427
| 74.7
| 74.7
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| 3
| 9,072,825
| 0
| ###
| ###
| 0.2 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 9,177,653
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 3
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 9,042,573
| 0
| 76.6
| 76.6
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 6,788,075
| 0
| 32.8
| 32.8
| 0.0 |
2005-Oct-05 Wed
| 3.29
| 3.29
| 3.22
| 3.22
| 11,038,470
| ###
| ###
| ###
| 0.2 |
2005-Oct-04 Tue
| 3.29
| ###
| 3.27
| ###
| 5,251,942
| 8,586,925
| 73.6
| 73.6
| 0.0 |
2005-Oct-03 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 3.28
| 3.28
| 5,281,085
| 8,660,979
| 23.3
| 23.3
| 0.2 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 4,393,043
| 0
| 21.7
| 21.7
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 7,065,127
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 7,484,555
| 0
| 71.7
| 71.7
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 3.28
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2005-Sep-22 Thu
| 3.28
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 3.43
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 3.45
| 3.48
| 3.41
| 3.42
| 4,027,586
| ###
| ###
| ###
| 0.2 |
2005-Sep-16 Fri
| ###
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2005-Sep-15 Thu
| 3.4
| 3.42
| ###
| ###
| 8,454,678
| ###
| 19.3
| 19.3
| 0.0 |
2005-Sep-14 Wed
| 3.47
| 3.47
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2005-Sep-13 Tue
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 3,196,745
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| 3.4
| ###
| ###
| 3,689,944
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 3.45
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 3.29
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 3.22
| ###
| 3.2
| ###
| 10,281,076
| 16,449,721
| 86.4
| 86.4
| 0.0 |
2005-Aug-31 Wed
| 3.2
| 3.23
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2005-Aug-30 Tue
| 3.24
| 3.27
| 3.21
| 3.21
| 5,983,686
| 19,387,142
| 24.2
| 24.2
| ### |
2005-Aug-29 Mon
| ###
| ###
| 3.2
| 3.22
|
|
| 18.3
| 18.3
| 0.2 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,673,459
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 9,530,070
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 3.29
| 3.29
|
|
| 26.1
| 26.1
| ### |
2005-Aug-22 Mon
| ###
| ###
| 3.26
| ###
| 4,354,357
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 3.27
| 3.29
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 3.22
| ###
| 3.22
| ###
| 4,622,647
| ###
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| 3.26
| 3.26
| 3.22
| 3.22
| 6,653,675
| ###
| 23.3
| 23.3
| 0.2 |
2005-Aug-16 Tue
| 3.24
| 3.27
| 3.23
| 3.27
| 5,025,822
| 16,333,921
| 75.1
| 75.1
| ### |
2005-Aug-15 Mon
| 3.24
| 3.25
| 3.21
| 3.23
| 7,599,084
| 24,545,041
| ###
| ###
| ### |
2005-Aug-12 Fri
| 3.26
| 3.27
| 3.23
| 3.26
| 9,470,023
| 30,777,574
| 68.6
| 68.6
| 0.2 |
2005-Aug-11 Thu
| 3.22
| 3.27
| 3.22
| 3.26
| 8,453,882
| 27,432,847
| ###
| ###
| 0.2 |
2005-Aug-10 Wed
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| 3.2
| ###
| ###
| 8,254,251
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 3.24
| 3.25
| ###
| 3.2
|
|
| 21.8
| 21.8
| 0.2 |
2005-Aug-05 Fri
| 3.23
| 3.25
| 3.21
| 3.23
| 11,048,644
| 35,687,120
| ###
| ###
| ### |
2005-Aug-04 Thu
| 3.24
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| ###
| ###
| 3.24
| 3.24
| 14,077,184
| ###
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| 3.28
| 3.29
| 11,018,487
| ###
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| 3.4
| ###
| ###
| 7,119,823
| ###
| 76.4
| 76.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 3.29
| ###
| 12,219,946
| ###
| 74.6
| 74.6
| 0.0 |
2005-Jul-27 Wed
| 3.25
| 3.29
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Jul-26 Tue
| 3.28
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Jul-25 Mon
| ###
| ###
| 3.26
| 3.29
| 13,454,055
| ###
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| 3.41
| ###
| ###
| 6,479,985
| 11,048,374
| 24.3
| 24.3
| 0.0 |
2005-Jul-21 Thu
| 3.44
| 3.45
| ###
| ###
| 6,013,823
| 10,373,844
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 3.4
| 3.44
| 3.4
| 3.42
|
|
| 72.1
| 72.1
| 0.2 |
2005-Jul-19 Tue
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 3.43
| 3.43
| ###
| ###
| 7,027,188
| 12,051,627
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 3.45
| 3.46
| ###
| 3.41
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 3.47
| 3.47
| 3.43
| 3.45
| 7,406,956
| ###
| ###
| ###
| ### |
2005-Jul-13 Wed
| 3.44
| 3.48
| 3.42
| 3.44
| 10,320,226
| 35,604,779
| ###
| ###
| 0.2 |
2005-Jul-12 Tue
| 3.48
| 3.49
| 3.41
| 3.43
|
|
| 21.7
| 21.7
| 0.2 |
2005-Jul-11 Mon
| 3.44
| 3.46
| 3.43
| 3.46
|
|
| 74.0
| 74.0
| 0.2 |
2005-Jul-08 Fri
| 3.41
| 3.42
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Jul-07 Thu
| 3.45
| 3.47
| 3.41
| 3.42
| 5,588,573
| ###
| ###
| ###
| 0.2 |
2005-Jul-06 Wed
| 3.52
| 3.54
| 3.45
| 3.45
| 11,165,154
| ###
| ###
| ###
| ### |
2005-Jul-05 Tue
| 3.56
| ###
| 3.53
| 3.53
| 6,764,353
| 11,939,083
| ###
| ###
| 0.3 |
2005-Jul-04 Mon
| 3.53
| ###
| 3.51
| ###
| 4,370,683
| 7,670,548
| 84.5
| 84.5
| 0.0 |
2005-Jul-01 Fri
| 3.56
| 3.59
| 3.54
| 3.55
|
|
| 24.7
| 24.7
| ### |
2005-Jun-30 Thu
| 3.56
| 3.58
| 3.55
| 3.58
| 7,188,542
| 25,627,152
| 63.4
| 63.4
| 0.3 |
2005-Jun-29 Wed
| 3.51
| 3.55
| 3.5
| 3.55
| 7,011,624
| 24,715,974
| 80.2
| 80.2
| ### |
2005-Jun-28 Tue
| 3.45
| 3.49
| 3.43
| 3.48
| 7,241,322
| 25,054,974
| 72.4
| 72.4
| 0.2 |
2005-Jun-27 Mon
| 3.4
| 3.45
| ###
| 3.43
|
|
| 77.6
| 77.6
| 0.2 |
2005-Jun-24 Fri
| ###
| 3.45
| ###
| 3.41
|
|
| 74.8
| 74.8
| ### |
2005-Jun-23 Thu
| 3.53
| 3.56
| 3.52
| 3.52
|
|
| 37.6
| 37.6
| ### |
2005-Jun-22 Wed
| 3.56
| 3.57
| 3.53
| 3.54
| 6,279,871
| 22,293,542
| 33.6
| 33.6
| 0.3 |
2005-Jun-21 Tue
| 3.59
| ###
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Jun-20 Mon
| ###
| ###
| 3.59
| ###
| 6,020,649
| ###
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 3.59
| ###
| 7,020,888
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 6,291,341
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 3.57
| ###
| 3.55
| ###
| 7,713,421
| 13,691,322
| 81.7
| 81.7
| 0.0 |
2005-Jun-14 Tue
| 3.55
| 3.59
| 3.51
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-Jun-10 Fri
| 3.57
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2005-Jun-09 Thu
| ###
| ###
| 3.55
| 3.58
| 4,404,922
| ###
| ###
| ###
| 0.3 |
2005-Jun-08 Wed
| 3.58
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 3.59
| ###
| 3.57
| 3.58
| 4,183,359
| ###
| ###
| ###
| 0.3 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 5,455,944
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2005-May-31 Tue
| ###
| 3.7
| 3.58
| ###
| 29,131,076
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 3.59
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 3.58
| ###
| 3.53
| 3.57
| 5,009,276
| 8,841,372
| ###
| ###
| 0.3 |
2005-May-25 Wed
| ###
| ###
| 3.55
| 3.55
| 8,110,224
| 14,395,647
| 10.9
| 10.9
| ### |
2005-May-24 Tue
| 3.56
| ###
| 3.55
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-May-23 Mon
| 3.54
| 3.58
| 3.53
| 3.57
|
|
| 74.0
| 74.0
| 0.3 |
2005-May-20 Fri
| 3.54
| 3.54
| 3.49
| 3.5
| 4,631,848
| 16,280,945
| ###
| ###
| 0.3 |
2005-May-19 Thu
| 3.55
| 3.55
| 3.5
| 3.54
|
|
| 27.3
| 27.3
| 0.3 |
2005-May-18 Wed
| 3.49
| 3.53
| 3.48
| 3.5
|
|
| 68.1
| 68.1
| 0.3 |
2005-May-17 Tue
| 3.44
| 3.49
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2005-May-16 Mon
| ###
| 3.44
| ###
| 3.42
| 3,633,586
| ###
| ###
| ###
| 0.2 |
2005-May-13 Fri
| ###
| 3.4
| ###
| ###
| 7,241,529
| ###
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 3.41
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-May-10 Tue
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 3.45
| 3.47
| 3.42
| 3.42
|
|
| 29.6
| 29.6
| 0.2 |
2005-May-06 Fri
| 3.45
| 3.48
| 3.44
| 3.45
| 7,816,271
| ###
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 3.42
| 3.46
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 3.42
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2005-May-03 Tue
| 3.45
| 3.46
| 3.41
| 3.43
| 6,003,050
| 20,620,476
| 41.2
| 41.2
| 0.2 |
2005-May-02 Mon
| ###
| 3.47
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 3.26
| ###
| 3.25
| ###
| 6,235,975
| 10,133,459
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 3.23
| 3.27
| 3.23
| 3.27
| 6,378,955
| ###
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| 3.23
| ###
| 3.21
| 8,513,348
| 13,749,057
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,948,543
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 9,465,229
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2005-Apr-14 Thu
| 3.22
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 3.27
| 3.27
| 3.22
| 3.22
|
|
| 24.3
| 24.3
| 0.2 |
2005-Apr-12 Tue
| 3.22
| 3.22
| ###
| 3.21
| 4,758,356
| 7,660,953
| ###
| ###
| ### |
2005-Apr-11 Mon
| 3.23
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 3.26
| 3.27
| 3.24
| 3.25
| 3,239,242
| ###
| 29.6
| 29.6
| 0.2 |
2005-Apr-07 Thu
| 3.25
| 3.26
| 3.24
| 3.24
| 3,000,782
| 9,752,541
| ###
| ###
| ### |
2005-Apr-06 Wed
| 3.25
| ###
| 3.24
| 3.24
| 4,958,644
| ###
| 38.6
| 38.6
| ### |
2005-Apr-05 Tue
| 3.26
| 3.26
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Apr-04 Mon
| ###
| ###
| 3.29
| ###
| 33,999,528
| 55,929,223
| 37.2
| 37.2
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 3.29
| ###
| 10,515,655
| 17,298,252
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 3.25
| 3.29
| 3.24
| 3.27
|
|
| 68.0
| 68.0
| ### |
2005-Mar-30 Wed
| 3.2
| 3.24
| ###
| 3.23
| 11,726,074
| ###
| 86.9
| 86.9
| ### |
2005-Mar-29 Tue
| 3.21
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Mar-24 Thu
| 3.22
| 3.22
| ###
| 3.21
| 4,733,848
| ###
| 37.7
| 37.7
| ### |
2005-Mar-23 Wed
| 3.22
| 3.24
| ###
| 3.22
| 8,957,474
| ###
| ###
| ###
| 0.2 |
2005-Mar-22 Tue
| 3.24
| 3.24
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 3.2
| 3.24
| ###
| 3.24
| 3,319,428
| 5,377,473
| ###
| ###
| ### |
2005-Mar-18 Fri
| 3.23
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Mar-17 Thu
| 3.26
| 3.26
| 3.22
| 3.24
| 6,543,875
| 21,202,155
| 34.2
| 34.2
| ### |
2005-Mar-16 Wed
| 3.26
| 3.26
| 3.22
| 3.24
| 7,573,220
| ###
| 29.7
| 29.7
| ### |
2005-Mar-15 Tue
| 3.24
| 3.26
| 3.24
| 3.26
| 6,910,540
| 22,459,255
| 76.3
| 76.3
| 0.2 |
2005-Mar-14 Mon
| ###
| 3.25
| ###
| 3.23
| 5,788,773
| 9,406,756
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 12,529,121
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 13,178,857
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 3.21
| 3.23
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Mar-08 Tue
| 3.25
| 3.25
| ###
| 3.22
| 9,123,273
| ###
| 25.1
| 25.1
| 0.2 |
2005-Mar-07 Mon
| ###
| 3.26
| ###
| 3.26
|
|
| 86.7
| 86.7
| 0.2 |
2005-Mar-04 Fri
| ###
| 3.22
| ###
| ###
| 15,972,852
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 3.25
| 3.26
| 5,621,459
| 9,134,870
| ###
| ###
| 0.2 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 3.42
| ###
| ###
| 7,939,276
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 3.29
| ###
| 7,007,948
| 11,528,074
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 3.28
| ###
| 3.25
| ###
| 5,505,953
| 8,947,173
| 80.8
| 80.8
| 0.0 |
2005-Feb-23 Wed
| ###
| 3.28
| ###
| 3.24
| 9,388,646
| 15,397,379
| 93.6
| 93.6
| ### |
2005-Feb-22 Tue
| 3.26
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 3.28
| 3.29
| 4,650,574
| 7,626,941
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| 3.42
| ###
| ###
| 5,330,550
| 9,115,240
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 3.4
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 3.46
| 3.49
| 3.44
| 3.46
|
|
| 73.7
| 73.7
| 0.2 |
2005-Feb-14 Mon
| 3.49
| 3.52
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 3.47
| 3.51
| 3.45
| 3.47
| 5,411,774
| 18,832,973
| 65.8
| 65.8
| 0.2 |
2005-Feb-10 Thu
| 3.51
| 3.52
| 3.45
| 3.45
| 5,355,622
| 18,664,342
| 22.3
| 22.3
| ### |
2005-Feb-09 Wed
| 3.55
| 3.55
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 3.53
| 3.56
| 3.53
| 3.54
| 4,657,329
| ###
| ###
| ###
| 0.3 |
2005-Feb-07 Mon
| 3.55
| 3.57
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 3.56
| 3.57
| 3.5
| 3.5
| 8,074,584
| 28,543,654
| 19.3
| 19.3
| 0.3 |
2005-Feb-03 Thu
| 3.54
| ###
| 3.54
| 3.57
| 10,996,953
| ###
| 74.1
| 74.1
| 0.3 |
2005-Feb-02 Wed
| 3.54
| 3.55
| 3.51
| 3.54
| 4,966,482
| 17,531,681
| 71.1
| 71.1
| 0.3 |
2005-Feb-01 Tue
| 3.47
| 3.52
| 3.45
| 3.5
| 9,986,379
| ###
| ###
| ###
| 0.3 |
2005-Jan-31 Mon
| 3.46
| 3.48
| 3.43
| 3.46
|
|
| 73.6
| 73.6
| 0.2 |
2005-Jan-28 Fri
| 3.51
| 3.53
| 3.46
| 3.46
| 6,623,045
| 23,147,542
| ###
| ###
| 0.2 |
2005-Jan-27 Thu
| 3.48
| 3.53
| 3.46
| 3.52
|
|
| 77.1
| 77.1
| ### |
2005-Jan-25 Tue
| 3.49
| 3.5
| 3.43
| 3.44
|
|
| 22.4
| 22.4
| 0.2 |
2005-Jan-24 Mon
| 3.43
| 3.49
| 3.43
| 3.46
| 3,924,746
| 13,579,621
| ###
| ###
| 0.2 |
2005-Jan-21 Fri
| 3.4
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| 3.42
| ###
| ###
| 7,304,846
| 12,491,286
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 3.24
| ###
| 3.23
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Jan-13 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Jan-10 Mon
| ###
| 3.2
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,895,373
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 2,505,821
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Dec-22 Wed
| 3.25
| 3.27
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 3.2
| ###
| ###
| 4,008,223
| 6,413,156
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 7,583,557
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 3
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,507,270
| 0
| 22.0
| 22.0
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 4,045,325
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 3,586,549
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 7,094,384
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 4,533,245
| 0
| 13.4
| 13.4
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 6,400,822
| 0
| 78.8
| 78.8
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 4,358,741
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 6,609,226
| 0
| 77.0
| 77.0
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 17,974,346
| 0
| 81.5
| 81.5
| 0.0 |
2004-Nov-24 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 2.83
| 2.89
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2004-Nov-22 Mon
| 2.86
| 2.86
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,838,554
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 2.89
| ###
| 5,689,374
| 8,221,145
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 4,061,021
| 0
| 26.7
| 26.7
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 51,896,975
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 23,697,059
| 0
| 69.5
| 69.5
| 0.0 |
2004-Nov-10 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2004-Nov-09 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 70.5
| 70.5
| 0.2 |
2004-Nov-08 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2004-Nov-05 Fri
| 2.85
| 2.87
| 2.82
| 2.83
| 3,026,159
| 8,609,422
| 27.5
| 27.5
| 0.2 |
2004-Nov-04 Thu
| 2.86
| 2.88
| 2.83
| 2.86
| 5,365,742
| ###
| ###
| ###
| 0.2 |
2004-Nov-03 Wed
| 2.8
| 2.89
| 2.8
| 2.86
| 5,742,276
| 16,336,775
| ###
| ###
| 0.2 |
2004-Nov-02 Tue
| 2.78
| 2.83
| 2.77
| 2.79
| 2,467,253
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 2.83
| 2.83
| 2.77
| 2.78
|
|
| 18.1
| 18.1
| 0.2 |
2004-Oct-29 Fri
| 2.82
| 2.83
| 2.79
| 2.83
| 5,013,926
| ###
| 68.3
| 68.3
| 0.2 |
2004-Oct-28 Thu
| 2.87
| 2.87
| 2.81
| 2.82
|
|
| 17.9
| 17.9
| ### |
2004-Oct-27 Wed
| 2.82
| 2.87
| 2.8
| 2.87
| 7,313,249
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 2.75
| 2.81
| 2.75
| 2.8
| 7,836,746
| 21,786,153
| 85.0
| 85.0
| 0.2 |
2004-Oct-25 Mon
| 2.78
| 2.78
| 2.74
| 2.74
| 4,738,670
| 13,078,729
| ###
| ###
| 0.2 |
2004-Oct-22 Fri
| 2.82
| 2.83
| 2.77
| 2.78
| 6,081,329
| 17,027,721
| 17.7
| 17.7
| 0.2 |
2004-Oct-21 Thu
| 2.76
| 2.81
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Oct-20 Wed
| 2.79
| 2.8
| 2.74
| 2.74
| 8,562,441
| ###
| 19.9
| 19.9
| 0.2 |
2004-Oct-19 Tue
| ###
| 2.76
| ###
| 2.76
|
|
| 89.2
| 89.2
| 0.2 |
2004-Oct-18 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Oct-13 Wed
| ###
| 2.72
| ###
| 2.7
| 8,384,684
| 11,403,170
| 83.3
| 83.3
| 0.2 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 2.59
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Oct-08 Fri
| 2.57
| ###
| 2.56
| 2.58
|
|
| 72.5
| 72.5
| 0.2 |
2004-Oct-07 Thu
| ###
| ###
| 2.57
| 2.59
| 4,055,070
| ###
| ###
| ###
| 0.2 |
2004-Oct-06 Wed
| ###
| ###
| 2.59
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2004-Oct-05 Tue
| 2.57
| ###
| 2.57
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Oct-04 Mon
| 2.55
| 2.57
| 2.54
| 2.55
| 2,450,879
| ###
| ###
| ###
| 0.2 |
2004-Oct-01 Fri
| 2.59
| 2.59
| 2.52
| 2.53
|
|
| 13.6
| 13.6
| ### |
2004-Sep-30 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-Sep-29 Wed
| ###
| ###
| 2.58
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 2.57
| ###
| 2.56
| ###
| 2,753,722
| ###
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 2.56
| 2.57
| 2.54
| 2.55
|
|
| 31.6
| 31.6
| 0.2 |
2004-Sep-24 Fri
| ###
| ###
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2004-Sep-23 Thu
| 2.59
| ###
| 2.59
| ###
| 7,063,921
| 9,147,777
| 86.3
| 86.3
| 0.0 |
2004-Sep-22 Wed
| 2.55
| ###
| 2.54
| 2.59
| 4,667,927
| ###
| ###
| ###
| 0.2 |
2004-Sep-21 Tue
| 2.56
| 2.57
| 2.54
| 2.55
| 4,369,843
| 11,164,948
| ###
| ###
| 0.2 |
2004-Sep-20 Mon
| 2.58
| 2.59
| 2.55
| 2.57
| 3,562,480
| 9,155,573
| 31.8
| 31.8
| ### |
2004-Sep-17 Fri
| 2.52
| 2.58
| 2.52
| 2.55
|
|
| 77.0
| 77.0
| 0.2 |
2004-Sep-16 Thu
| 2.47
| 2.52
| 2.47
| 2.51
| 8,938,725
| ###
| 80.8
| 80.8
| ### |
2004-Sep-15 Wed
| 2.49
| 2.5
| 2.47
| 2.5
| 3,449,880
| 8,572,951
| ###
| ###
| 0.2 |
2004-Sep-14 Tue
| 2.47
| 2.5
| 2.46
| 2.48
|
|
| 71.1
| 71.1
| 0.2 |
2004-Sep-13 Mon
| ###
| 2.45
| ###
| 2.45
| 5,662,880
| 6,937,028
| ###
| ###
| 0.2 |
2004-Sep-10 Fri
| 2.43
| 2.44
| ###
| ###
| 5,198,459
| ###
| 8.3
| 8.3
| 0.0 |
2004-Sep-09 Thu
| 2.44
| 2.45
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2004-Sep-08 Wed
| 2.49
| 2.49
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| 2.42
| 2.47
| 2.42
| 2.46
| 6,275,829
| ###
| 86.5
| 86.5
| 0.2 |
2004-Sep-06 Mon
| 2.44
| 2.45
| 2.4
| 2.41
| 2,296,674
| ###
| ###
| ###
| 0.2 |
2004-Sep-03 Fri
| 2.5
| 2.51
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Sep-02 Thu
| 2.49
| 2.54
| 2.48
| 2.5
| 7,204,649
| ###
| 73.5
| 73.5
| 0.2 |
2004-Sep-01 Wed
| 2.4
| 2.48
| 2.4
| 2.48
|
|
| 93.2
| 93.2
| 0.2 |
2004-Aug-31 Tue
| 2.4
| 2.41
| ###
| 2.4
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 2.43
| 2.44
| ###
| ###
| 4,062,920
| ###
| 18.5
| 18.5
| 0.0 |
2004-Aug-27 Fri
| 2.45
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Aug-26 Thu
| ###
| 2.46
| ###
| 2.44
| 9,860,254
| ###
| ###
| ###
| 0.2 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 2.25
| 2.27
| 2.24
| 2.25
| 4,327,843
| 9,759,285
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 2.2
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 2.22
| 2.22
| ###
| ###
| 2,104,475
| ###
| 14.1
| 14.1
| 0.0 |
2004-Aug-18 Wed
| 2.21
| 2.22
| ###
| 2.22
|
|
| 78.5
| 78.5
| 0.2 |
2004-Aug-17 Tue
| ###
| 2.22
| ###
| 2.2
| 3,718,584
| 4,127,628
| ###
| ###
| 0.2 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 2,004,458
| 0
| 33.5
| 33.5
| 0.0 |
2004-Aug-13 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 2.2
| 2.23
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Aug-11 Wed
| 2.27
| 2.27
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Aug-10 Tue
| 2.23
| 2.27
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-Aug-09 Mon
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Aug-06 Fri
| 2.22
| 2.24
| ###
| ###
| 3,265,777
| 3,657,670
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 2.21
| 2.25
| 2.21
| 2.21
|
|
| 69.9
| 69.9
| 0.2 |
2004-Aug-04 Wed
| 2.2
| 2.22
| ###
| 2.2
| 3,084,274
| 3,423,544
| ###
| ###
| 0.2 |
2004-Aug-03 Tue
| 2.21
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Aug-02 Mon
| 2.25
| 2.26
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2004-Jul-30 Fri
| 2.25
| 2.26
| 2.23
| 2.25
| 3,426,275
| 7,691,987
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 2.25
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| 2.25
| 2.26
| 2.22
| 2.25
| 11,181,671
| 25,046,943
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| 2.24
| ###
| 2.23
| 7,238,954
| 8,107,628
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 2,138,849
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 4,251,223
| 0
| 72.9
| 72.9
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 7,398,347
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 8,353,323
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,956,173
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,369,747
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 3,744,873
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 12,613,683
| 0
| 76.2
| 76.2
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 2,971,275
| 0
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,276,375
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,301,175
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 9,547,977
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 5,056,176
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 3,680,271
| 0
| 26.6
| 26.6
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 6,788,151
| 0
| 28.9
| 28.9
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 4,823,575
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Jun-10 Thu
| 2
| ###
| ###
| ###
| 8,072,072
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 2
| ###
| ###
| 3,022,155
| 3,022,155
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 2
| 2
| ###
| 2
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-04 Fri
| ###
| 2
| ###
| ###
| 2,431,620
| 2,431,620
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 6,469,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 1,915,183
| 0
| 80.6
| 80.6
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 5,624,457
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 1.89
| ###
| 1.89
| ###
| 1,970,084
| 1,861,729
| 78.9
| 78.9
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 1.87
| ###
| 1.87
| 1.89
| 10,575,758
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| 1.89
| 1.89
| 1.87
| 1.88
| 4,533,251
| ###
| ###
| ###
| 0.1 |
2004-May-21 Fri
| 1.89
| 1.89
| 1.87
| 1.89
| 2,931,276
| ###
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 1.86
| ###
| 1.86
| 1.88
| 3,205,981
| ###
| 80.1
| 80.1
| 0.1 |
2004-May-19 Wed
| 1.87
| 1.88
| 1.84
| 1.86
|
|
| 28.3
| 28.3
| 0.1 |
2004-May-18 Tue
| 1.86
| 1.88
| 1.86
| 1.87
| 8,965,984
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| 1.87
| 1.87
| 1.86
| 1.87
| 3,906,555
| 7,285,725
| ###
| ###
| ### |
2004-May-14 Fri
| 1.85
| 1.87
| 1.85
| 1.87
| 4,081,671
| ###
| 84.2
| 84.2
| ### |
2004-May-13 Thu
| 1.82
| 1.86
| 1.82
| 1.85
| 6,309,175
| 11,608,882
| 86.2
| 86.2
| 0.1 |
2004-May-12 Wed
| 1.85
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 1.79
| 1.86
| 1.79
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-May-10 Mon
| 1.81
| 1.83
| 1.79
| 1.79
| 2,606,970
| ###
| ###
| ###
| 0.1 |
2004-May-07 Fri
| 1.81
| 1.84
| 1.79
| 1.83
| 2,351,571
| ###
| ###
| ###
| ### |
2004-May-06 Thu
| 1.82
| 1.83
| 1.79
| 1.8
| 8,498,072
| ###
| 23.1
| 23.1
| 0.1 |
2004-May-05 Wed
| 1.86
| 1.88
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 1.79
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 1.79
| 1.79
| 1.76
| 1.78
|
|
| 36.3
| 36.3
| 0.1 |
2004-Apr-30 Fri
| 1.78
| 1.8
| 1.77
| 1.8
|
|
| 75.0
| 75.0
| 0.1 |
2004-Apr-29 Thu
| 1.77
| 1.79
| 1.76
| 1.79
| 3,843,057
| 6,821,426
| 86.3
| 86.3
| 0.1 |
2004-Apr-28 Wed
| 1.78
| 1.8
| 1.78
| 1.79
| 7,611,086
| 13,623,843
| 75.8
| 75.8
| 0.1 |
2004-Apr-27 Tue
| 1.76
| 1.79
| 1.75
| 1.79
|
|
| 88.1
| 88.1
| 0.1 |
2004-Apr-26 Mon
| 1.77
| 1.78
| 1.76
| 1.76
| 798,627
| ###
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 1.79
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 1.81
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 1.77
| 1.81
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 1.71
| 1.77
| 1.71
| 1.76
|
|
| 90.7
| 90.7
| 0.1 |
2004-Apr-19 Mon
| 1.7
| 1.72
| ###
| 1.7
| 7,136,448
| 6,137,345
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 4,063,546
| 0
| 21.1
| 21.1
| 0.0 |
2004-Apr-14 Wed
| ###
| 1.7
| ###
| ###
| 3,041,977
| 2,585,680
| 31.0
| 31.0
| 0.0 |
2004-Apr-13 Tue
| 1.7
| 1.71
| ###
| 1.7
| 1,387,420
| 1,186,244
| ###
| ###
| ### |
2004-Apr-08 Thu
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 1.72
| 1.73
| 1.71
| 1.73
| 1,304,759
| 2,244,185
| ###
| ###
| ### |
2004-Apr-05 Mon
| 1.71
| 1.72
| 1.7
| 1.71
| 3,787,972
| ###
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| 79.6
| 79.6
| 0.1 |
2004-Apr-01 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 1.72
| 1.73
| 1.7
| 1.71
| 6,354,127
| 10,897,327
| 27.2
| 27.2
| 0.1 |
2004-Mar-30 Tue
| 1.76
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Mar-29 Mon
| 1.74
| 1.77
| 1.74
| 1.76
| 2,379,725
| ###
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| 1.71
| 1.75
| 1.71
| 1.74
| 2,535,755
| 4,386,856
| 81.6
| 81.6
| 0.1 |
2004-Mar-25 Thu
| 1.72
| 1.73
| ###
| 1.7
|
|
| 25.4
| 25.4
| ### |
2004-Mar-24 Wed
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| 31.9
| 31.9
| 0.1 |
2004-Mar-23 Tue
| 1.74
| 1.74
| 1.72
| 1.72
| 6,365,551
| ###
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 1.75
| 1.76
| 1.74
| 1.74
| 1,965,246
| 3,439,180
| ###
| ###
| 0.1 |
2004-Mar-19 Fri
| 1.74
| 1.76
| 1.73
| 1.75
|
|
| 72.4
| 72.4
| 0.1 |
2004-Mar-18 Thu
| 1.72
| 1.75
| 1.72
| 1.72
| 9,681,158
| ###
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| 1.74
| 1.74
| 1.72
| 1.73
| 5,323,720
| ###
| ###
| ###
| ### |
2004-Mar-16 Tue
| 1.77
| 1.77
| 1.71
| 1.72
|
|
| 15.9
| 15.9
| 0.1 |
2004-Mar-15 Mon
| 1.78
| 1.8
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 21.5
| 21.5
| ### |
2004-Mar-11 Thu
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| 33.7
| 33.7
| ### |
2004-Mar-10 Wed
| 1.84
| 1.84
| 1.82
| 1.84
| 2,977,621
| 5,449,046
| ###
| ###
| ### |
2004-Mar-09 Tue
| 1.86
| 1.86
| 1.84
| 1.85
| 4,993,470
| ###
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| 3.22
| ###
| ###
| 15,972,852
| ###
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 1.81
| 1.83
| 1.81
| 1.83
| 5,295,674
| 9,638,126
| ###
| ###
| ### |
2004-Mar-03 Wed
| 1.83
| 1.84
| 1.8
| 1.8
|
|
| 21.2
| 21.2
| 0.1 |
2004-Mar-02 Tue
| 1.85
| 1.87
| 1.84
| 1.84
|
|
| 35.6
| 35.6
| ### |
2004-Mar-01 Mon
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| 73.5
| 73.5
| ### |
2004-Feb-27 Fri
| 1.81
| 1.82
| 1.79
| 1.82
| 5,316,858
| 9,596,928
| 70.8
| 70.8
| ### |
2004-Feb-26 Thu
| 1.81
| 1.82
| 1.8
| 1.8
| 3,460,089
| ###
| ###
| ###
| 0.1 |
2004-Feb-25 Wed
| 1.81
| 1.81
| 1.78
| 1.8
|
|
| 33.0
| 33.0
| 0.1 |
2004-Feb-24 Tue
| 1.86
| 1.88
| 1.82
| 1.84
| 7,629,724
| 14,114,989
| ###
| ###
| ### |
2004-Feb-23 Mon
| 1.84
| 1.87
| 1.82
| 1.86
| 2,468,159
| 4,553,753
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 1.82
| 1.85
| 1.82
| 1.84
| 9,284,254
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.81
| 1.82
| 1.79
| 1.82
| 3,562,848
| 6,430,940
| 73.3
| 73.3
| ### |
2004-Feb-18 Wed
| 1.8
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 1.8
| 1.81
| 1.79
| 1.79
|
|
| 27.4
| 27.4
| 0.1 |
2004-Feb-16 Mon
| 1.8
| 1.81
| 1.79
| 1.8
| 1,581,841
| ###
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.79
| 1.82
| 1.79
| 1.81
|
|
| 74.5
| 74.5
| ### |
2004-Feb-11 Wed
| 1.8
| 1.81
| 1.79
| 1.8
| 2,056,777
| ###
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.8
| 1.82
| 1.79
| 1.8
| 1,491,854
| ###
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.81
| 1.83
| 1.8
| 1.81
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 1.83
| 1.84
| 1.79
| 1.8
| 4,652,723
| ###
| 16.7
| 16.7
| 0.1 |
2004-Feb-05 Thu
| 1.8
| 1.83
| 1.79
| 1.83
| 3,817,970
| 6,910,525
| 85.9
| 85.9
| ### |
2004-Feb-04 Wed
| 1.78
| 1.8
| 1.76
| 1.8
| 2,159,246
| 3,843,457
| ###
| ###
| 0.1 |
2004-Feb-03 Tue
| 1.79
| 1.8
| 1.77
| 1.79
|
|
| 75.7
| 75.7
| 0.1 |
2004-Feb-02 Mon
| 1.8
| 1.82
| 1.79
| 1.8
|
|
| 73.1
| 73.1
| 0.1 |
2004-Jan-30 Fri
| 1.77
| 1.83
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 1.78
| 1.78
| 1.75
| 1.75
| 4,079,889
| ###
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 1.84
| 1.85
| 1.77
| 1.8
| 6,436,887
| ###
| 18.6
| 18.6
| 0.1 |
2004-Jan-27 Tue
| 1.86
| 1.87
| 1.84
| 1.86
| 4,154,742
| 7,707,046
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| 23.9
| 23.9
| ### |
2004-Jan-22 Thu
| 1.89
| 1.89
| 1.86
| 1.89
| 1,351,277
| 2,533,644
| ###
| ###
| ### |
2004-Jan-21 Wed
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 1.87
| ###
| 1.86
| 1.89
| 6,733,981
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.81
| 1.88
| 1.81
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 1.77
| 1.81
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2004-Jan-14 Wed
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| 75.9
| 75.9
| ### |
2004-Jan-13 Tue
| 1.78
| 1.78
| 1.75
| 1.76
| 3,059,951
| ###
| 27.3
| 27.3
| 0.1 |
2004-Jan-12 Mon
| 1.75
| 1.78
| 1.75
| 1.78
| 3,936,544
| ###
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.72
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| 1.77
| 1.77
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.77
| 1.78
| 1.76
| 1.76
| 1,936,048
| ###
| 33.5
| 33.5
| 0.1 |
2004-Jan-02 Fri
| 1.79
| 1.79
| 1.78
| 1.78
| 492,358
| 878,859
| ###
| ###
| 0.1 |
2003-Dec-31 Wed
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 1.78
| 1.79
| 1.77
| 1.79
| 1,223,077
| 2,177,077
| 70.2
| 70.2
| 0.1 |
2003-Dec-29 Mon
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 72.8
| 72.8
| ### |
2003-Dec-24 Wed
| 1.77
| 1.8
| 1.75
| 1.75
| 1,870,382
| 3,319,928
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 1.74
| 1.76
| 1.73
| 1.76
| 2,705,883
| ###
| 77.2
| 77.2
| 0.1 |
2003-Dec-22 Mon
| 1.77
| 1.77
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 1.76
| 1.79
| 1.75
| 1.77
| 2,677,752
| 4,739,621
| 73.7
| 73.7
| ### |
2003-Dec-18 Thu
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 1.77
| 1.79
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-16 Tue
| 1.8
| 1.8
| 1.76
| 1.76
| 3,006,045
| ###
| 16.4
| 16.4
| 0.1 |
2003-Dec-15 Mon
| 1.8
| 1.82
| 1.79
| 1.82
| 3,229,343
| ###
| 78.3
| 78.3
| ### |
2003-Dec-12 Fri
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| 79.0
| 79.0
| ### |
2003-Dec-10 Wed
| 1.79
| 1.79
| 1.76
| 1.76
| 4,295,481
| 7,624,478
| 21.6
| 21.6
| 0.1 |
2003-Dec-09 Tue
| 1.82
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 1.82
| 1.83
| 1.81
| 1.81
| 4,259,054
| 7,751,478
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.78
| 1.82
| 1.78
| 1.82
| 3,139,279
| ###
| 87.7
| 87.7
| ### |
2003-Dec-04 Thu
| 1.76
| 1.78
| 1.75
| 1.78
| 3,258,253
| ###
| 80.8
| 80.8
| 0.1 |
2003-Dec-03 Wed
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 1.74
| 1.78
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.75
| 1.76
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 1.76
| 1.77
| 1.75
| 1.75
| 3,168,083
| 5,575,826
| 29.4
| 29.4
| 0.1 |
2003-Nov-26 Wed
| 1.77
| 1.78
| 1.75
| 1.76
| 3,035,474
| ###
| ###
| ###
| 0.1 |
2003-Nov-25 Tue
| 1.79
| 1.79
| 1.75
| 1.77
|
|
| 26.7
| 26.7
| ### |
2003-Nov-24 Mon
| 1.78
| 1.78
| 1.76
| 1.78
| 2,181,923
| ###
| 73.7
| 73.7
| 0.1 |
2003-Nov-21 Fri
| 1.8
| 1.81
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Nov-20 Thu
| 1.82
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.82
| 1.83
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.8
| 1.82
| 1.78
| 1.82
|
|
| 86.1
| 86.1
| ### |
2003-Nov-17 Mon
| 1.82
| 1.83
| 1.8
| 1.8
| 3,351,857
| 6,083,620
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 1.76
| 1.84
| 1.76
| 1.83
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.79
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Nov-12 Wed
| 1.79
| 1.83
| 1.76
| 1.77
| 11,738,851
| ###
| ###
| ###
| ### |
2003-Nov-11 Tue
| 1.87
| 1.88
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 1.88
| 1.89
| 1.87
| 1.89
| 1,645,476
| ###
| ###
| ###
| ### |
2003-Nov-07 Fri
| 1.89
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Nov-06 Thu
| 1.89
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 1.86
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 1.86
| 1.86
| 1.84
| 1.86
|
|
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.87
| 1.87
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 1.85
| 1.86
| 1.84
| 1.86
| 2,051,959
| 3,796,124
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 1.85
| 1.87
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| 76.8
| 76.8
| 0.1 |
2003-Oct-27 Mon
| 1.89
| 1.89
| 1.86
| 1.86
| 2,669,853
| 5,005,974
| ###
| ###
| 0.1 |
2003-Oct-24 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| 30.2
| 30.2
| 0.1 |
2003-Oct-23 Thu
| 1.89
| ###
| 1.88
| ###
| 4,079,782
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 1.88
| 1.89
|
|
| 22.5
| 22.5
| ### |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 1.89
| 1.89
| 1.87
| 1.89
| 3,924,681
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| 1.89
| ###
| 1.88
| 1.88
|
|
| 32.8
| 32.8
| 0.1 |
2003-Oct-15 Wed
| ###
| ###
| 1.86
| 1.88
|
|
| 19.9
| 19.9
| 0.1 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 7,949,152
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 1.89
| ###
| 1.88
| 1.89
| 2,587,788
| 2,432,520
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 1.87
| ###
| 1.87
| 1.88
| 5,335,084
| ###
| ###
| ###
| 0.1 |
2003-Oct-09 Thu
| 1.86
| 1.87
| 1.84
| 1.85
| 1,716,121
| ###
| 27.5
| 27.5
| 0.1 |
2003-Oct-08 Wed
| 1.85
| 1.86
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.81
| 1.84
| 1.81
| 1.83
| 2,026,526
| ###
| 75.1
| 75.1
| ### |
2003-Oct-06 Mon
| 1.8
| 1.82
| 1.79
| 1.8
|
|
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 1.76
| 1.81
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.74
| 1.78
| 1.74
| 1.76
|
|
| 74.8
| 74.8
| 0.1 |
2003-Oct-01 Wed
| 1.73
| 1.73
| 1.7
| 1.72
| 5,173,728
| 8,872,943
| 30.5
| 30.5
| 0.1 |
2003-Sep-30 Tue
| 1.75
| 1.78
| 1.73
| 1.74
| 4,098,081
| ###
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 1.77
| 1.78
| 1.73
| 1.75
|
|
| 27.0
| 27.0
| 0.1 |
2003-Sep-26 Fri
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| 31.2
| 31.2
| ### |
2003-Sep-25 Thu
| 1.8
| 1.82
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 1.79
| 1.86
| 1.78
| 1.81
|
|
| 73.8
| 73.8
| ### |
2003-Sep-23 Tue
| 1.78
| 1.8
| 1.77
| 1.77
| 2,883,673
| 5,147,356
| 36.8
| 36.8
| ### |
2003-Sep-22 Mon
| 1.82
| 1.84
| 1.75
| 1.75
| 2,587,022
| ###
| 10.9
| 10.9
| 0.1 |
2003-Sep-19 Fri
| 1.76
| 1.81
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| ###
| 1.75
| ###
| 1.73
| 7,033,320
| 6,154,155
| ###
| ###
| ### |
2003-Sep-17 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2003-Sep-16 Tue
| 1.71
| 1.71
| ###
| ###
| 3,152,151
| 2,695,089
| 23.7
| 23.7
| 0.0 |
2003-Sep-15 Mon
| 1.7
| 1.73
| 1.7
| 1.7
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 1.73
| 1.74
| 1.7
| 1.7
|
|
| 21.5
| 21.5
| ### |
2003-Sep-11 Thu
| 1.7
| 1.72
| ###
| 1.7
| 3,382,525
| 2,908,971
| ###
| ###
| ### |
2003-Sep-10 Wed
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 1.73
| 1.75
| 1.72
| 1.74
| 4,093,642
| ###
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.73
| 1.74
| 1.72
| 1.73
| 2,617,649
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 19.8
| 19.8
| 0.1 |
2003-Sep-04 Thu
| ###
| 1.75
| ###
| 1.74
|
|
| 87.9
| 87.9
| 0.1 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 7,098,053
| 0
| 69.9
| 69.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,706,472
| 0
| 33.0
| 33.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,218,573
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| 1.71
| ###
| ###
| 5,276,181
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,672,553
| 0
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 6,944,484
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,043,746
| 0
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 2,736,921
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 3,556,355
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,118,148
| 0
| 14.5
| 14.5
| 0.0 |
2003-Aug-12 Tue
| ###
| 1.7
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Aug-08 Fri
| ###
| 1.7
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2003-Aug-07 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2003-Aug-06 Wed
| 1.7
| 1.71
| ###
| 1.7
| 8,128,350
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| 1.75
| ###
| 1.71
| 8,053,027
| ###
| 79.2
| 79.2
| 0.1 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 5,653,124
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 1.56
| ###
| 1.56
| 1.58
| 4,225,142
| ###
| ###
| ###
| 0.1 |
2003-Jul-28 Mon
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 1.59
| ###
| 1.57
| 1.58
| 6,457,325
| ###
| 22.8
| 22.8
| 0.1 |
2003-Jul-24 Thu
| 1.53
| 1.58
| 1.52
| 1.58
| 5,132,321
| ###
| 90.1
| 90.1
| 0.1 |
2003-Jul-23 Wed
| 1.51
| 1.53
| 1.51
| 1.52
| 3,328,176
| 5,058,827
| ###
| ###
| 0.1 |
2003-Jul-22 Tue
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| 32.2
| 32.2
| 0.1 |
2003-Jul-21 Mon
| 1.51
| 1.53
| 1.51
| 1.52
| 1,134,682
| ###
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 1.5
| 1.51
| 1.49
| 1.51
| 4,625,029
| 6,937,543
| 72.8
| 72.8
| 0.1 |
2003-Jul-17 Thu
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-16 Wed
| 1.53
| 1.54
| 1.51
| 1.52
|
|
| 20.3
| 20.3
| 0.1 |
2003-Jul-15 Tue
| 1.51
| 1.54
| 1.5
| 1.52
| 3,927,426
| 5,969,687
| ###
| ###
| 0.1 |
2003-Jul-14 Mon
| 1.57
| 1.57
| 1.52
| 1.52
| 2,490,188
| 3,847,340
| 10.6
| 10.6
| 0.1 |
2003-Jul-11 Fri
| 1.54
| 1.57
| 1.53
| 1.56
|
|
| 79.0
| 79.0
| ### |
2003-Jul-10 Thu
| 1.53
| 1.59
| 1.53
| 1.54
|
|
| 74.1
| 74.1
| ### |
2003-Jul-09 Wed
| 1.49
| 1.52
| 1.48
| 1.52
| 3,710,246
| ###
| ###
| ###
| 0.1 |
2003-Jul-08 Tue
| 1.5
| 1.51
| 1.49
| 1.49
|
|
| 27.4
| 27.4
| ### |
2003-Jul-07 Mon
| 1.49
| 1.51
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1.45
| 1.49
| 1.45
| 1.48
|
|
| 86.9
| 86.9
| 0.1 |
2003-Jul-03 Thu
| 1.43
| 1.48
| 1.43
| 1.44
| 3,567,273
| 5,190,382
| 74.5
| 74.5
| 0.1 |
2003-Jul-02 Wed
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| 80.6
| 80.6
| ### |
2003-Jul-01 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2003-Jun-30 Mon
| 1.4
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.4
| 1.41
| ###
| 1.4
| 5,354,340
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.43
| 1.43
| 1.4
| 1.42
| 3,454,181
| ###
| ###
| ###
| ### |
2003-Jun-24 Tue
| 1.41
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 1.44
| 1.47
| 1.43
| 1.44
| 5,727,549
| 8,304,946
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| 1.41
| 1.46
| 1.4
| 1.42
| 9,497,885
| 13,581,975
| 75.3
| 75.3
| ### |
2003-Jun-19 Thu
| ###
| 1.42
| ###
| 1.42
| 9,021,785
| ###
| 87.0
| 87.0
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2003-Jun-17 Tue
| 1.41
| 1.43
| ###
| 1.4
| 7,252,242
| 5,185,353
| 28.0
| 28.0
| ### |
2003-Jun-16 Mon
| 1.41
| 1.42
| ###
| ###
| 5,749,173
| ###
| 17.0
| 17.0
| 0.0 |
2003-Jun-13 Fri
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.4
| 1.4
| ###
| ###
| 6,706,646
| 4,694,652
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 1.41
| ###
| 1.4
| 6,379,956
| ###
| 79.7
| 79.7
| ### |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 4,525,227
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 1.28
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Jun-03 Tue
| 1.27
| 1.29
| 1.27
| 1.28
| 3,567,788
| ###
| ###
| ###
| ### |
2003-Jun-02 Mon
| 1.29
| 1.29
| 1.27
| 1.28
| 1,597,523
| 2,044,829
| ###
| ###
| ### |
2003-May-30 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 1.29
| 1.29
| 10,549,443
| ###
| ###
| ###
| 0.1 |
2003-May-27 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 1.23
| 1.28
| 1.23
| 1.27
|
|
| 92.0
| 92.0
| ### |
2003-May-23 Fri
| 1.2
| 1.23
| ###
| 1.22
| 23,241,142
| ###
| 83.1
| 83.1
| 0.1 |
2003-May-22 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 1.21
| 1.22
| ###
| ###
| 4,562,023
| ###
| 12.2
| 12.2
| 0.0 |
2003-May-20 Tue
| ###
| 1.22
| ###
| 1.22
| 7,606,087
| ###
| 91.7
| 91.7
| 0.1 |
2003-May-19 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-May-16 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| ###
| 1.2
| ###
| ###
| 4,564,959
| 2,738,975
| 17.1
| 17.1
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 3,274,551
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 4,836,044
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 6,712,787
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 3,077,279
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 9,268,975
| 0
| 87.8
| 87.8
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 25,843,255
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,777,257
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 4,703,277
| 0
| 13.8
| 13.8
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 8,296,423
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 5,854,459
| 0
| 21.4
| 21.4
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,618,776
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 10,118,779
| 0
| 21.4
| 21.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| 0.89
| ###
| 9,602,872
| 4,273,278
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 1
| 1
| ###
| ###
| 10,319,920
| ###
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 1
| ###
| 1
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Mar-26 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,692,643
| 0
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 1
| ###
| 1
| ###
| 3,661,525
| ###
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 947,628
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 6,221,645
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 5,714,650
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,196,658
| 0
| 84.9
| 84.9
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| 1
| 1,605,275
| 0
| 16.4
| 16.4
| ### |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,563,154
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 863,251
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,664,446
| 0
| 26.6
| 26.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,104,278
| 0
| 81.8
| 81.8
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 5,504,882
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 1
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 2,579,075
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,447,584
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,411,041
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,234,688
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 3,064,020
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 6,813,076
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 12,606,152
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,972,483
| 0
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 6,032,759
| 0
| 85.5
| 85.5
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 12,139,974
| 0
| 86.9
| 86.9
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 31,511,947
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2,941,581
| 0
| 89.1
| 89.1
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 4,340,856
| 0
| 7.1
| 7.1
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,254,150
| 0
| 12.0
| 12.0
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,866,674
| 0
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 4,679,274
| 0
| 13.0
| 13.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 1
| ###
| 2,269,049
| 1,134,524
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 1
| ###
| ###
| ###
| 3,459,321
| 0
| 91.3
| 91.3
| 0.0 |
2002-Dec-24 Tue
| ###
| 1
| ###
| 1
| 10,566,073
| ###
| ###
| ###
| ### |
2002-Dec-23 Mon
| ###
| 1
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| 1
| 13,595,552
| 0
| ###
| ###
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 7,166,189
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| 0.88
| ###
| 0.88
| 0.88
|
|
| 81.4
| 81.4
| 0.1 |
2002-Dec-10 Tue
| 0.84
| 0.86
| 0.83
| 0.86
| 5,850,686
| 4,943,829
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 13.3
| 13.3
| ### |
2002-Dec-06 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.83
| 0.85
| 0.83
| 0.84
| 1,913,949
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 3,685,240
| 3,206,158
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 0.85
| 0.89
| 0.84
| 0.86
| 6,085,280
| ###
| 77.2
| 77.2
| ### |
2002-Nov-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.85
| 0.85
| 0.83
| 0.85
| 6,181,188
| ###
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 90.2
| 90.2
| ### |
2002-Nov-26 Tue
| 0.85
| 0.85
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Nov-25 Mon
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.85
| 0.86
| 0.83
| 0.84
| 5,036,279
| 4,255,655
| 23.0
| 23.0
| ### |
2002-Nov-21 Thu
| 0.86
| 0.87
| 0.84
| 0.85
| 5,184,050
| ###
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 4,358,324
| 3,748,158
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.87
| 0.88
| 0.85
| 0.87
| 8,580,052
| 7,421,744
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| 0.88
| 0.89
| 0.87
| 0.88
| 3,376,342
| 2,971,180
| 69.7
| 69.7
| 0.1 |
2002-Nov-14 Thu
| 0.86
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Nov-13 Wed
| 0.88
| ###
| 0.86
| 0.86
| 16,390,948
| ###
| 15.9
| 15.9
| ### |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| 1
|
|
| 22.0
| 22.0
| ### |
2002-Nov-06 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3,096,751
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,892,853
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,608,323
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 9,344,059
| 0
| 11.8
| 11.8
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,007,377
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.88
| ###
| 0.87
| ###
| 5,783,981
| ###
| 87.4
| 87.4
| 0.0 |
2002-Oct-21 Mon
| 0.83
| 0.89
| 0.83
| 0.86
|
|
| 93.9
| 93.9
| ### |
2002-Oct-18 Fri
| 0.84
| 0.85
| 0.82
| 0.82
| 2,918,327
| ###
| 15.9
| 15.9
| 0.1 |
2002-Oct-17 Thu
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.87
| 0.87
| 0.83
| 0.84
| 4,615,876
| ###
| 7.9
| 7.9
| ### |
2002-Oct-15 Tue
| 0.86
| 0.88
| 0.84
| 0.85
|
|
| 21.4
| 21.4
| ### |
2002-Oct-14 Mon
| 0.86
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2002-Oct-11 Fri
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Oct-10 Thu
| 0.87
| 0.87
| 0.84
| 0.86
| 2,397,024
| 2,049,455
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| ###
| 0.86
| 0.87
| 2,742,958
| 1,179,471
| 6.1
| 6.1
| 0.1 |
2002-Oct-08 Tue
| 0.88
| ###
| 0.88
| ###
| 1,272,948
| ###
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.88
| 0.88
| 911,553
| 401,083
| 7.4
| 7.4
| 0.1 |
2002-Oct-04 Fri
| 0.87
| ###
| 0.83
| ###
| 8,333,174
| ###
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 1.9
| 1.9
| 0.1 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| 1
| ###
| 3,648,071
| ###
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,072,628
| 0
| 6.6
| 6.6
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,109,273
| 0
| 13.2
| 13.2
| 0.0 |
2002-Sep-24 Tue
| 1.2
| 1.2
| ###
| ###
| 391,026
| ###
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 1.23
| 1.23
| ###
| ###
| 1,068,955
| ###
| 9.8
| 9.8
| 0.0 |
2002-Sep-20 Fri
| 1.21
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Sep-19 Thu
| 1.27
| 1.27
| 1.21
| 1.22
|
|
| 7.0
| 7.0
| 0.1 |
2002-Sep-18 Wed
| 1.27
| 1.29
| 1.25
| 1.27
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 1.22
| 1.29
| 1.21
| 1.27
|
|
| 92.2
| 92.2
| ### |
2002-Sep-16 Mon
| 1.24
| 1.24
| 1.2
| 1.21
| 2,030,580
| ###
| ###
| ###
| ### |
2002-Sep-13 Fri
| 1.21
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Sep-12 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| 92.6
| 92.6
| ### |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 3,605,359
| 0
| 10.6
| 10.6
| 0.0 |
2002-Sep-09 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 1.26
| 1.27
| 1.24
| 1.24
| 2,468,029
| 3,097,376
| 18.3
| 18.3
| 0.1 |
2002-Sep-04 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Sep-03 Tue
| 1.27
| ###
| 1.26
| ###
| 492,882
| ###
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 1.29
| 1.29
| 1.27
| 1.27
| 6,576,845
| ###
| 22.7
| 22.7
| ### |
2002-Aug-28 Wed
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| 72.3
| 72.3
| 0.1 |
2002-Aug-27 Tue
| ###
| ###
| 1.28
| 1.29
| 360,550
| 230,752
| ###
| ###
| 0.1 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 405,170
| 0
| 9.4
| 9.4
| 0.0 |
2002-Aug-23 Fri
| 1.28
| 1.4
| 1.28
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Aug-21 Wed
| 1.29
| ###
| 1.28
| 1.29
|
|
| 73.6
| 73.6
| 0.1 |
2002-Aug-20 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 60,725
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|