Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 09:16:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MAQ .. Friday 24th April 2026

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX ### 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


End of day Prices (full format),

3600 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-28 Fri 8.4 8.4 ### ### 5,174 ### 39.5 39.5 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed 8.25 8.25 ### ### 1,750 ### 17.4 17.4 0.0
2011-Oct-25 Tue 8.2 8.2 8.2 8.2 0 0.6
2011-Oct-24 Mon ### 8.2 ### 8.2 67.1 67.1 0.6
2011-Oct-21 Fri ### 8.2 ### 8.2 1,648 6,756 ### ### 0.6
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 8.2 8.2 ### ### ### ### 0.0
2011-Oct-17 Mon 8.4 8.4 8.4 8.4 1,250 ### ### ### ###
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu 8.48 ### 8.48 ### 81.6 81.6 0.0
2011-Oct-12 Wed 8.29 8.5 8.29 8.5 ### ### 0.6
2011-Oct-11 Tue 7.85 ### 7.85 ### 6,088 ### 84.2 84.2 0.0
2011-Oct-10 Mon ### 7.85 ### 7.85 1,825 ### ### ### ###
2011-Oct-07 Fri 7.5 7.85 7.5 7.5 54.7 54.7 0.5
2011-Oct-06 Thu ### ### 7.4 7.5 ### ### 0.5
2011-Oct-05 Wed 7.5 7.55 7.5 7.5 ### ### 0.5
2011-Oct-04 Tue 7.55 7.55 7.48 7.48 ### ### 0.5
2011-Oct-03 Mon 7.7 7.7 7.7 7.7 0 0.6
2011-Sep-30 Fri 7.7 7.7 7.7 7.7 0 0.6
2011-Sep-29 Thu 7.7 7.7 7.7 7.7 ### ### 0.6
2011-Sep-28 Wed ### ### 7.85 7.85 3,723 ### 18.0 18.0 ###
2011-Sep-27 Tue ### ### 8 ### 5,043 20,172 ### ### 0.0
2011-Sep-26 Mon 8.21 8.21 8.21 8.21 0 ###
2011-Sep-23 Fri 8.21 8.21 8.21 8.21 0 ###
2011-Sep-22 Thu 8.25 8.25 8.21 8.21 156 1,283 ### ### ###
2011-Sep-21 Wed 8.26 8.26 8.25 8.25 35.9 35.9 ###
2011-Sep-20 Tue ### 8.44 ### 8.44 624 ### 97.6 97.6 0.6
2011-Sep-19 Mon 8.4 8.4 7.8 7.8 ### ### 0.6
2011-Sep-16 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2011-Sep-15 Thu 8.2 8.21 8.2 8.2 65,756 539,527 ### ### 0.6
2011-Sep-14 Wed 8.21 8.21 8.21 8.21 86.5 86.5 ###
2011-Sep-13 Tue 8.49 8.5 8.49 8.5 75.0 75.0 0.6
2011-Sep-12 Mon 8.5 8.5 8.5 8.5 ### ### 0.6
2011-Sep-09 Fri 8.8 8.8 8.75 8.75 11,350 ### ### ### 0.6
2011-Sep-08 Thu 8.59 ### 8.59 8.8 ### ### 0.6
2011-Sep-07 Wed 8.45 8.5 8.45 8.5 64.5 64.5 0.6
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 8.2 8.2 ### ### 31.6 31.6 0.0
2011-Sep-02 Fri ### ### ### ### 24,080 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 8.5 8.5 ### ### 10,129 43,048 ### ### 0.0
2011-Aug-30 Tue 8.8 8.8 8.5 8.5 ### ### 0.6
2011-Aug-29 Mon 8.5 8.7 8.47 ### 9,058 ### ### ### 0.0
2011-Aug-26 Fri 9 ### ### 8.47 11,523 0 ### ### ###
2011-Aug-25 Thu ### ### 9 ### ### ### 0.0
2011-Aug-24 Wed ### 9.45 ### 9.45 8,350 39,453 84.4 84.4 0.7
2011-Aug-23 Tue 9.2 ### ### ### 14,625 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 640 0 ### ### 0.0
2011-Aug-19 Fri 9 9.28 8.8 9.28 6,473 ### 88.9 88.9 0.7
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 11,981 0 ### ### 0.0
2011-Aug-16 Tue 9.54 9.55 9.47 9.47 7,259 ### ### ### ###
2011-Aug-15 Mon 9.5 9.58 9.5 9.55 63.2 63.2 0.7
2011-Aug-12 Fri 9.5 9.5 9.5 9.5 0 0.7
2011-Aug-11 Thu 9.75 9.75 9.5 9.5 2,850 ### ### ### 0.7
2011-Aug-10 Wed 9.75 9.75 9.7 9.73 1,850 ### 32.0 32.0 ###
2011-Aug-09 Tue ### ### 8.55 ### ### ### 0.0
2011-Aug-08 Mon 9.74 9.74 ### ### 9.2 9.2 0.0
2011-Aug-05 Fri ### ### ### 9.4 34.1 34.1 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue 10.2 10.7 10.2 ### ### ### 0.0
2011-Aug-01 Mon 9.76 ### 9.76 ### 78.4 78.4 0.0
2011-Jul-29 Fri ### ### ### ### 49 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 788 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1,977 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 372 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 189 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri 10.25 ### 10.25 ### ### ### 0.0
2011-Jul-14 Thu 10.5 10.5 10.45 10.45 1,628 17,053 ### ### ###
2011-Jul-13 Wed ### ### 10.5 10.5 15.8 15.8 0.8
2011-Jul-12 Tue 10.7 10.8 10.7 10.8 ### ### ###
2011-Jul-11 Mon ### ### ### ### 77.9 77.9 0.0
2011-Jul-08 Fri ### 10.7 ### 10.7 1,950 ### ### ### 0.8
2011-Jul-07 Thu 10.45 10.49 10.45 10.49 1,050 ### ### ### ###
2011-Jul-06 Wed 10.45 10.45 10.45 10.45 ### ### ###
2011-Jul-05 Tue 10.49 10.49 10.45 10.45 34.5 34.5 ###
2011-Jul-04 Mon 10.21 ### 10.21 ### 12,924 65,977 73.7 73.7 0.0
2011-Jul-01 Fri 10.21 10.21 10.2 10.2 3,243 ### 31.0 31.0 0.7
2011-Jun-30 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
2011-Jun-29 Wed 10.2 10.47 10.2 10.47 ### ### 0.7
2011-Jun-28 Tue 10.2 10.45 10.2 10.45 ### ### ###
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri 10.29 ### 10.29 ### 69.2 69.2 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 10.28 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### 10.28 ### 10.28 4,974 ### 83.8 83.8 0.7
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu 9.88 9.88 ### ### 22.4 22.4 0.0
2011-Jun-15 Wed ### ### ### ### 450 0 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 5,143 0 ### ### 0.0
2011-Jun-10 Fri 10.7 10.7 10.7 10.7 3,443 36,840 73.9 73.9 0.8
2011-Jun-09 Thu 10.7 10.7 10.7 10.7 ### ### 0.8
2011-Jun-08 Wed 10.71 10.75 10.7 10.7 15,456 ### ### ### 0.8
2011-Jun-07 Tue 10.5 10.5 10.5 10.5 15,172 ### 75.7 75.7 0.8
2011-Jun-06 Mon ### 10.5 9.88 10.5 95.9 95.9 0.8
2011-Jun-03 Fri 9.88 ### 9.88 9.88 1,689 8,343 73.8 73.8 0.7
2011-Jun-02 Thu 9.87 9.87 9.87 9.87 76.9 76.9 ###
2011-Jun-01 Wed ### ### ### ### 5,986 0 74.7 74.7 0.0
2011-May-31 Tue ### ### 9.4 ### 46,442 218,277 ### ### 0.0
2011-May-30 Mon 9.7 9.7 ### ### 3,725 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 9.8 9.8 9.8 9.8 0 0.7
2011-May-25 Wed 9.85 9.85 9.8 9.8 4,471 43,927 41.6 41.6 0.7
2011-May-24 Tue ### ### ### ### 1,479 0 73.1 73.1 0.0
2011-May-23 Mon ### ### ### ### 18,250 0 ### ### 0.0
2011-May-20 Fri ### ### 9.78 9.78 ### ### 0.7
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 28.2 28.2 0.0
2011-May-17 Tue ### ### ### ### 14,687 0 25.9 25.9 0.0
2011-May-16 Mon ### ### ### ### 5,756 0 17.0 17.0 0.0
2011-May-13 Fri 10.48 10.48 10.48 10.48 ### ### 0.7
2011-May-12 Thu 10.49 10.49 10.49 10.49 0 ###
2011-May-11 Wed ### 10.49 ### 10.49 93.0 93.0 ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 12,028 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 36.1 36.1 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 10.5 10.5 10.5 10.5 250 2,625 82.9 82.9 0.8
2011-Apr-28 Thu 10.79 10.8 10.5 10.5 ### ### 0.8
2011-Apr-27 Wed 10.8 ### 10.8 10.8 ### ### ###
2011-Apr-21 Thu ### 10.88 ### 10.8 ### ### ###
2011-Apr-20 Wed ### 10.28 ### 10.28 2,341 ### ### ### 0.7
2011-Apr-19 Tue ### ### 9.76 9.8 9,325 ### ### ### 0.7
2011-Apr-18 Mon 10.2 10.27 ### ### 2,372 12,180 21.8 21.8 0.0
2011-Apr-15 Fri ### 10.27 ### 10.27 2,577 ### 79.2 79.2 ###
2011-Apr-14 Thu ### 10.28 ### 10.27 84.7 84.7 ###
2011-Apr-13 Wed 10.21 10.21 9.75 ### 16,054 ### 13.8 13.8 0.0
2011-Apr-12 Tue 10.51 10.51 ### ### ### ### 0.0
2011-Apr-11 Mon ### ### 10.75 10.75 18.9 18.9 0.8
2011-Apr-08 Fri 10.75 10.75 10.23 10.75 63.6 63.6 0.8
2011-Apr-07 Thu 10.73 10.81 10.72 10.75 ### ### 0.8
2011-Apr-06 Wed ### ### ### ### 31.8 31.8 0.0
2011-Apr-05 Tue 11.48 11.48 11.48 11.48 0 0.8
2011-Apr-04 Mon ### 11.48 ### 11.48 20,672 118,657 ### ### 0.8
2011-Apr-01 Fri ### ### ### ### 543 0 ### ### 0.0
2011-Mar-31 Thu 10.84 ### 10.7 ### 7,383 ### ### ### 0.0
2011-Mar-30 Wed 10.8 10.84 ### 10.84 64.4 64.4 0.8
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 11.49 11.49 ### ### 2,870 16,488 24.1 24.1 0.0
2011-Mar-25 Fri ### 11.49 ### 11.49 1,872 10,754 76.8 76.8 ###
2011-Mar-24 Thu 11.5 11.5 11.5 11.5 28 322 ### ### ###
2011-Mar-23 Wed 11.5 11.53 11.5 11.5 70.5 70.5 ###
2011-Mar-22 Tue 11.53 11.55 11.5 11.5 35.8 35.8 ###
2011-Mar-21 Mon 11.55 11.55 11.55 11.55 62.4 62.4 0.8
2011-Mar-18 Fri 11.5 11.55 11.5 11.55 4,920 ### ### ### 0.8
2011-Mar-17 Thu 11.5 11.5 11.5 11.5 0 ###
2011-Mar-16 Wed ### 11.5 ### 11.5 ### ### ###
2011-Mar-15 Tue 11.55 11.55 ### 11.4 2,241 12,941 61.0 61.0 0.8
2011-Mar-14 Mon 11.25 11.25 11.25 11.25 78.2 78.2 ###
2011-Mar-11 Fri ### ### ### 11.2 11,646 0 29.8 29.8 0.8
2011-Mar-10 Thu ### ### 11.2 11.5 18,375 ### 20.9 20.9 ###
2011-Mar-09 Wed 12.26 12.26 12.2 12.2 3,574 ### ### ### ###
2011-Mar-08 Tue 12.26 12.45 12.2 12.26 ### ### 0.9
2011-Mar-07 Mon 12.49 12.49 12.4 12.4 15,822 ### ### ### 0.9
2011-Mar-04 Fri ### 12.5 ### 12.49 84,722 ### ### ### 0.9
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed 11.8 ### 11.8 ### 81.7 81.7 0.0
2011-Mar-01 Tue 11.53 ### 11.53 ### 90.8 90.8 0.0
2011-Feb-28 Mon 11.41 11.42 11.41 11.42 1,027 11,723 74.4 74.4 0.8
2011-Feb-25 Fri ### ### ### ### 9,481 0 61.4 61.4 0.0
2011-Feb-24 Thu 11.57 11.57 ### ### ### ### 0.0
2011-Feb-23 Wed ### ### 11.57 11.57 2,070 11,974 ### ### ###
2011-Feb-22 Tue ### ### 11.75 ### 19,657 115,484 ### ### 0.0
2011-Feb-21 Mon ### ### 11.88 ### 41,250 245,025 82.7 82.7 0.0
2011-Feb-18 Fri ### 11.89 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 11.79 ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 2,547 0 68.5 68.5 0.0
2011-Feb-15 Tue 11.7 11.7 11.56 ### ### ### 0.0
2011-Feb-14 Mon ### ### 11.7 11.7 ### ### 0.8
2011-Feb-11 Fri ### ### ### ### 77.5 77.5 0.0
2011-Feb-10 Thu 11.8 ### 11.8 ### 83.8 83.8 0.0
2011-Feb-09 Wed ### ### 11.85 ### ### ### 0.0
2011-Feb-08 Tue 11.25 11.7 11.25 11.7 ### ### 0.8
2011-Feb-07 Mon ### ### ### ### 77.9 77.9 0.0
2011-Feb-04 Fri ### ### ### ### 45,227 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 68.1 68.1 0.0
2011-Feb-02 Wed 10.45 ### 10.45 ### 35,280 ### 92.9 92.9 0.0
2011-Feb-01 Tue 9.88 10.45 9.88 10.45 94.9 94.9 ###
2011-Jan-31 Mon ### 9.88 ### 9.88 97.2 97.2 0.7
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### 8.8 8.89 2,358 10,375 35.4 35.4 ###
2011-Jan-25 Tue 8.85 ### 8.85 8.89 2,728 12,071 72.1 72.1 ###
2011-Jan-24 Mon 8.8 8.8 8.8 8.8 0 0.6
2011-Jan-21 Fri 8.81 8.81 8.8 8.8 4,045 ### 45.0 45.0 0.6
2011-Jan-20 Thu 8.72 8.72 8.72 8.72 75.0 75.0 0.6
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue 8.7 8.7 8.7 8.7 66.0 66.0 ###
2011-Jan-17 Mon 9 9 8.5 8.7 3,872 33,880 ### ### ###
2011-Jan-14 Fri ### ### 9 9 24.2 24.2 0.6
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 9 ### ### ### 0.0
2011-Jan-11 Tue 9 9 9 9 ### ### 0.6
2011-Jan-10 Mon ### 9 ### 9 574 2,583 ### ### 0.6
2011-Jan-07 Fri 9 9 8.85 8.88 4,448 ### 25.7 25.7 0.6
2011-Jan-06 Thu ### ### ### 9 75.3 75.3 0.6
2011-Jan-05 Wed 9 ### ### ### ### ### 0.0
2011-Jan-04 Tue 9 9 9 9 4,275 38,475 65.7 65.7 0.6
2010-Dec-31 Fri ### ### ### ### 31.7 31.7 0.0
2010-Dec-30 Thu ### ### ### ### 2,426 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri 9.2 9.2 9.2 9.2 0 0.7
2010-Dec-23 Thu 9.2 9.2 9.2 9.2 274 2,520 65.0 65.0 0.7
2010-Dec-22 Wed 9.2 9.2 9.2 9.2 ### ### 0.7
2010-Dec-21 Tue ### ### ### ### 1,874 0 9.2 9.2 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 32.3 32.3 0.0
2010-Dec-16 Thu 9.43 9.43 9.2 9.2 ### ### 0.7
2010-Dec-15 Wed 9.5 9.5 ### ### ### ### 0.0
2010-Dec-14 Tue 8.7 ### 8.7 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 2,249 0 ### ### 0.0
2010-Dec-10 Fri ### ### 8.59 ### 4,354 ### ### ### 0.0
2010-Dec-09 Thu 8.56 ### 8.55 ### 69.1 69.1 0.0
2010-Dec-08 Wed 8.51 8.55 8.51 8.55 3,220 ### ### ### ###
2010-Dec-07 Tue 8.5 8.5 8.5 8.5 0 0.6
2010-Dec-06 Mon 8.7 8.7 8.45 8.5 16.1 16.1 0.6
2010-Dec-03 Fri 8.7 8.75 8.7 8.7 3,071 ### ### ### ###
2010-Dec-02 Thu 8.7 8.7 ### ### 5,840 ### ### ### 0.0
2010-Dec-01 Wed 8.7 8.75 ### 8.7 68.6 68.6 ###
2010-Nov-30 Tue 8.7 8.7 8.7 8.7 ### ### ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 8.7 8.8 8.7 8.7 69.0 69.0 ###
2010-Nov-25 Thu 8.4 8.7 8.4 8.7 16,141 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 8.4 8.4 ### 8.4 6,484 ### 79.0 79.0 ###
2010-Nov-22 Mon 8.4 8.4 ### 8.4 ### ### ###
2010-Nov-19 Fri ### 8.4 ### 8.4 74.1 74.1 ###
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 8.2 ### 17,341 ### ### ### 0.0
2010-Nov-16 Tue ### 8.4 ### 8.4 28,386 119,221 79.4 79.4 ###
2010-Nov-15 Mon ### 8.2 ### 8.2 81.6 81.6 0.6
2010-Nov-12 Fri 8.2 8.2 ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 75.4 75.4 0.0
2010-Nov-10 Wed 8 ### 8 ### 79.0 79.0 0.0
2010-Nov-09 Tue 8 8 ### 8 33,989 135,956 70.0 70.0 ###
2010-Nov-08 Mon ### ### ### 8 56,486 0 ### ### ###
2010-Nov-05 Fri ### ### ### ### 10,455 0 66.1 66.1 0.0
2010-Nov-04 Thu 7.41 7.54 7.41 7.5 4,820 36,029 77.4 77.4 0.5
2010-Nov-03 Wed 7.4 7.4 7.4 7.4 929 6,874 67.1 67.1 0.5
2010-Nov-02 Tue ### 7.4 ### 7.4 80.4 80.4 0.5
2010-Nov-01 Mon ### 7.4 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 7 7 ### 7 2,388 8,358 ### ### 0.5
2010-Oct-27 Wed ### ### ### ### 45.0 45.0 0.0
2010-Oct-26 Tue 6.85 ### 6.85 ### 3,640 ### 76.6 76.6 0.0
2010-Oct-25 Mon 6.75 6.82 6.75 6.82 66.8 66.8 0.5
2010-Oct-22 Fri 6.74 6.75 6.74 6.75 66.8 66.8 0.5
2010-Oct-21 Thu 6.5 6.75 6.5 6.75 13,440 89,040 ### ### 0.5
2010-Oct-20 Wed 6.45 6.5 6.45 6.5 ### ### 0.5
2010-Oct-19 Tue 6.46 6.5 6.4 6.5 2,084 13,441 75.8 75.8 0.5
2010-Oct-18 Mon 6.4 6.4 6.4 6.4 0 0.5
2010-Oct-15 Fri 6.4 6.4 6.4 6.4 0 0.5
2010-Oct-14 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2010-Oct-13 Wed 6.45 6.45 6.4 6.4 ### ### 0.5
2010-Oct-12 Tue 6.42 6.5 6.4 6.4 10,379 66,944 ### ### 0.5
2010-Oct-11 Mon 6.41 6.75 6.41 6.75 90.5 90.5 0.5
2010-Oct-08 Fri 6.5 6.5 6.4 6.41 ### ### 0.5
2010-Oct-07 Thu 6.52 6.52 6.5 6.5 ### ### 0.5
2010-Oct-06 Wed ### ### 6.55 6.55 ### ### 0.5
2010-Oct-05 Tue ### 6.7 ### ### 6,443 21,584 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 6.58 6.58 26.8 26.8 0.5
2010-Sep-30 Thu ### ### ### ### 387 0 76.1 76.1 0.0
2010-Sep-29 Wed 6.75 6.75 ### ### 2,584 8,721 24.2 24.2 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 6.7 6.7 ### ### 1,727 5,785 ### ### 0.0
2010-Sep-24 Fri 6.75 6.75 ### ### 19.8 19.8 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 6.72 6.75 6.72 6.75 78.1 78.1 0.5
2010-Sep-20 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
2010-Sep-17 Fri 6.45 6.75 6.45 6.75 ### ### 0.5
2010-Sep-16 Thu ### ### 6.5 6.5 ### ### 0.5
2010-Sep-15 Wed 6.89 ### 6.78 6.79 17.9 17.9 0.5
2010-Sep-14 Tue ### ### 6.8 ### 7,127 ### 20.1 20.1 0.0
2010-Sep-13 Mon 7 ### ### 7 ### ### 0.5
2010-Sep-10 Fri 7 ### 6.77 6.77 10.2 10.2 ###
2010-Sep-09 Thu 7.4 7.5 ### ### 25.1 25.1 0.0
2010-Sep-08 Wed ### 7.4 ### ### 25,458 ### 92.4 92.4 0.0
2010-Sep-07 Tue 7 ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### 6.85 7 22,528 77,158 ### ### 0.5
2010-Sep-03 Fri ### ### 6.74 6.8 21,459 ### ### ### 0.5
2010-Sep-02 Thu 6.4 6.4 ### ### ### ### 0.0
2010-Sep-01 Wed 6.4 6.4 ### ### 211,887 ### ### ### 0.0
2010-Aug-31 Tue 6.24 ### 6.24 ### 81.0 81.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 35,650 0 ### ### 0.0
2010-Aug-26 Thu 5.75 ### 5.75 ### 22,075 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 24,072 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 5.55 ### 10,871 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 24,124 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 975 0 ### ### 0.0
2010-Aug-17 Tue 5.5 5.5 5.5 5.5 0 0.4
2010-Aug-16 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2010-Aug-13 Fri 5.5 5.51 5.5 5.51 ### ### ###
2010-Aug-12 Thu 5.7 5.7 5.7 5.7 0 0.4
2010-Aug-11 Wed 5.7 5.75 5.7 5.7 60,650 347,221 ### ### 0.4
2010-Aug-10 Tue ### 5.7 ### 5.7 12,476 35,556 ### ### 0.4
2010-Aug-09 Mon 5.72 5.75 ### ### 8,124 23,356 18.4 18.4 0.0
2010-Aug-06 Fri ### ### ### ### 22,150 0 74.0 74.0 0.0
2010-Aug-05 Thu ### ### 5.57 ### 61,678 171,773 65.2 65.2 0.0
2010-Aug-04 Wed 5.55 ### 5.55 ### 24,750 68,681 ### ### 0.0
2010-Aug-03 Tue ### 5.4 ### 5.4 21,272 ### ### ### 0.4
2010-Aug-02 Mon 5.25 5.25 5.25 5.25 850 ### ### ### 0.4
2010-Jul-30 Fri ### 5.25 ### 5.25 79.9 79.9 0.4
2010-Jul-29 Thu ### ### ### ### 2,069,250 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### 5.26 5.26 21.5 21.5 0.4
2010-Jul-26 Mon ### ### ### ### 17,581 0 75.2 75.2 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 5 5 5 5 0 0.4
2010-Jul-16 Fri ### ### 5 5 32.9 32.9 0.4
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 4,475 0 64.7 64.7 0.0
2010-Jul-13 Tue 5 5 5 5 ### ### 0.4
2010-Jul-12 Mon 5 5 5 5 ### ### 0.4
2010-Jul-09 Fri 4.85 5 4.85 5 8,476 41,744 ### ### 0.4
2010-Jul-08 Thu 4.71 4.71 4.71 4.71 0 ###
2010-Jul-07 Wed 4.71 4.71 4.71 4.71 0 ###
2010-Jul-06 Tue 4.71 4.71 4.71 4.71 4,475 21,077 ### ### ###
2010-Jul-05 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-02 Fri 4.5 4.5 4.5 4.5 70.8 70.8 ###
2010-Jul-01 Thu ### ### 4.55 4.55 ### ### 0.3
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jun-24 Thu 4.56 4.56 4.56 4.56 78.0 78.0 0.3
2010-Jun-23 Wed 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-22 Tue 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-21 Mon 4.57 4.57 4.56 4.56 ### ### 0.3
2010-Jun-18 Fri 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-17 Thu 4.56 4.56 4.56 4.56 480 2,188 73.6 73.6 0.3
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue 4.4 ### 4.4 ### 226 ### ### ### 0.0
2010-Jun-11 Fri 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-10 Thu 4.56 4.56 4.56 4.56 0 0.3
2010-Jun-09 Wed ### ### 4.56 4.56 1,550 ### 24.4 24.4 0.3
2010-Jun-08 Tue 4.55 4.55 4.55 4.55 50 227 ### ### 0.3
2010-Jun-07 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu 4.46 ### 4.46 ### ### ### 0.0
2010-Jun-02 Wed 4.5 4.5 4.46 4.5 77.9 77.9 ###
2010-Jun-01 Tue 4.56 4.56 4.56 4.56 0 0.3
2010-May-31 Mon 4.57 4.57 4.56 4.56 30.8 30.8 0.3
2010-May-28 Fri 4.55 4.55 4.55 4.55 80 ### 61.9 61.9 0.3
2010-May-27 Thu 4.55 4.55 4.55 4.55 62.0 62.0 0.3
2010-May-26 Wed ### ### 4.55 4.55 ### ### 0.3
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 4.58 4.73 4.55 4.73 ### ### 0.3
2010-May-21 Fri ### ### 4.56 ### 13,949 ### 58.1 58.1 0.0
2010-May-20 Thu 4.7 4.7 4.7 4.7 4,250 19,975 84.0 84.0 0.3
2010-May-19 Wed 4.72 4.72 4.72 4.72 3,650 17,228 ### ### 0.3
2010-May-18 Tue 4.8 4.8 4.7 4.7 9,370 ### ### ### 0.3
2010-May-17 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2010-May-14 Fri 4.85 4.85 4.85 4.85 ### ### ###
2010-May-13 Thu 4.82 4.85 4.82 4.85 65.2 65.2 ###
2010-May-12 Wed 4.82 4.82 4.82 4.82 1,750 ### ### ### 0.3
2010-May-11 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-10 Mon 4.75 4.75 4.75 4.75 48.9 48.9 ###
2010-May-07 Fri 4.85 4.85 4.85 4.85 0 ###
2010-May-06 Thu 4.85 4.85 4.85 4.85 0 ###
2010-May-05 Wed 4.74 ### 4.7 4.85 ### ### ###
2010-May-04 Tue ### ### 4.85 4.85 45.2 45.2 ###
2010-May-03 Mon ### ### ### ### 38.2 38.2 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 37.9 37.9 0.0
2010-Apr-28 Wed 5 5 ### 5 69.0 69.0 0.4
2010-Apr-27 Tue 5 ### 5 ### 25,825 ### ### ### 0.0
2010-Apr-23 Fri 5 5 5 5 ### ### 0.4
2010-Apr-22 Thu 5 5 5 5 3,570 17,850 74.4 74.4 0.4
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 3,043 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 4,352 0 32.3 32.3 0.0
2010-Apr-13 Tue ### ### ### ### 4,648 0 78.8 78.8 0.0
2010-Apr-12 Mon 5 ### ### ### 5,445 0 83.3 83.3 0.0
2010-Apr-09 Fri 5.2 5.2 5.2 5.2 0 ###
2010-Apr-08 Thu 5.2 5.2 5.2 5.2 254 1,320 69.0 69.0 ###
2010-Apr-07 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Apr-06 Tue 5.25 5.25 5.25 5.25 1,320 ### 67.3 67.3 0.4
2010-Apr-01 Thu 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-31 Wed 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-30 Tue 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-29 Mon 5.25 5.25 5.25 5.25 0.4
2010-Mar-26 Fri ### ### 5.2 5.2 3,950 10,270 ### ### ###
2010-Mar-25 Thu 5.25 ### 5.25 ### 3,150 ### ### ### 0.0
2010-Mar-24 Wed 5.25 5.25 5.25 5.25 0 0.4
2010-Mar-23 Tue 5.25 5.25 5.25 5.25 70.1 70.1 0.4
2010-Mar-22 Mon 5.25 5.25 5.25 5.25 350 ### 74.6 74.6 0.4
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 5.25 ### 5.25 ### 76.2 76.2 0.0
2010-Mar-17 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### 5.29 ### 157,673 417,045 70.0 70.0 0.0
2010-Mar-11 Thu 5.2 5.2 ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### 5.25 ### ### 7,356 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue 5.48 5.48 ### ### 7,150 ### 17.1 17.1 0.0
2010-Mar-01 Mon 5.55 5.55 5.5 5.5 ### ### 0.4
2010-Feb-26 Fri 5.55 5.55 5.55 5.55 0 ###
2010-Feb-25 Thu 5.45 5.55 5.45 5.55 2,883 15,856 89.2 89.2 ###
2010-Feb-24 Wed 5.45 5.5 ### 5.45 4,525 12,443 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 5.2 5.25 5.2 5.25 74.7 74.7 0.4
2010-Feb-19 Fri 5.2 5.2 5.2 5.2 0 ###
2010-Feb-18 Thu 5 5.2 5 5.2 ### ### ###
2010-Feb-17 Wed 5 5 5 5 0 0.4
2010-Feb-16 Tue ### ### 5 5 ### ### 0.4
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 3.6 3.6 0.0
2010-Feb-11 Thu ### ### 5 ### 14.6 14.6 0.0
2010-Feb-10 Wed 5 ### 5 ### 85.5 85.5 0.0
2010-Feb-09 Tue ### ### 5 5 87,587 ### ### ### 0.4
2010-Feb-08 Mon ### ### 5 5 2,820 7,050 29.1 29.1 0.4
2010-Feb-05 Fri 5 ### 5 ### 116,089 290,222 82.7 82.7 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 5 ### 5 ### ### ### 0.0
2010-Feb-02 Tue 5 5 5 5 21,642 ### ### ### 0.4
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 5 ### 5 ### 20,450 51,125 89.6 89.6 0.0
2010-Jan-28 Thu 5 5 5 5 ### ### 0.4
2010-Jan-27 Wed 5 5 5 5 ### ### 0.4
2010-Jan-25 Mon ### ### 5 5 21.3 21.3 0.4
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### 5 5 30,570 76,425 25.1 25.1 0.4
2010-Jan-11 Mon ### ### ### ### 3,089 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 443 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu 5.2 ### ### ### 2,150 0 6.8 6.8 0.0
2009-Dec-23 Wed 5 ### 5 ### ### ### 0.0
2009-Dec-22 Tue 4.76 5 4.76 5 ### ### 0.4
2009-Dec-21 Mon 4.72 4.72 4.72 4.72 9,620 ### 72.9 72.9 0.3
2009-Dec-18 Fri 4.7 4.7 4.7 4.7 0 0.3
2009-Dec-17 Thu 4.7 4.7 4.7 4.7 283 ### ### ### 0.3
2009-Dec-16 Wed ### 4.7 ### 4.7 80.6 80.6 0.3
2009-Dec-15 Tue ### ### ### ### 3,727 0 68.7 68.7 0.0
2009-Dec-14 Mon 4.75 4.75 4.52 4.52 3,828 17,742 8.8 8.8 0.3
2009-Dec-11 Fri 4.52 4.7 4.52 4.7 ### ### 0.3
2009-Dec-10 Thu 4.4 4.4 4.4 4.4 76.7 76.7 0.3
2009-Dec-09 Wed ### ### ### ### 450 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 4.2 4.2 4.2 4.2 78.0 78.0 ###
2009-Dec-04 Fri ### ### ### ### 37.6 37.6 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 4 ### 15,325 30,650 79.7 79.7 0.0
2009-Nov-26 Thu 4 4 4 4 0 0.3
2009-Nov-25 Wed 4 4 4 4 0 0.3
2009-Nov-24 Tue 4 4 4 4 0 0.3
2009-Nov-23 Mon ### ### 4 4 ### ### 0.3
2009-Nov-20 Fri 4 4 4 4 1,950 ### 71.2 71.2 0.3
2009-Nov-19 Thu 4 4 4 4 0 0.3
2009-Nov-18 Wed 3.87 4 3.87 4 99,242 ### 90.3 90.3 0.3
2009-Nov-17 Tue 3.8 3.8 3.8 3.8 79.8 79.8 ###
2009-Nov-16 Mon 3.83 3.83 3.75 3.75 17,756 ### ### ### 0.3
2009-Nov-13 Fri 3.87 3.87 3.87 3.87 0 ###
2009-Nov-12 Thu 3.81 3.87 3.81 3.87 7,250 27,840 ### ### ###
2009-Nov-11 Wed 3.8 3.8 3.8 3.8 68.9 68.9 ###
2009-Nov-10 Tue 3.72 3.72 3.72 3.72 2,520 9,374 70.3 70.3 0.3
2009-Nov-09 Mon 3.8 3.8 3.8 3.8 0 ###
2009-Nov-06 Fri 3.8 3.8 3.8 3.8 270 1,026 63.1 63.1 ###
2009-Nov-05 Thu 3.75 3.8 3.75 3.8 83.5 83.5 ###
2009-Nov-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2009-Nov-03 Tue ### 3.7 ### 3.7 ### ### 0.3
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 3.7 ### 3.7 3,070 5,679 ### ### 0.3
2009-Oct-29 Thu ### ### ### ### 14,275 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 7,028 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 71.5 71.5 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Oct-16 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2009-Oct-15 Thu ### 3.72 3.56 ### 5,940 21,621 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 2,025 0 ### ### 0.0
2009-Oct-13 Tue 3.7 3.7 3.7 3.7 66.3 66.3 0.3
2009-Oct-12 Mon 3.71 3.72 3.71 3.71 4,878 18,121 ### ### ###
2009-Oct-09 Fri 3.7 3.72 3.7 3.72 1,050 ### 71.3 71.3 0.3
2009-Oct-08 Thu ### 3.74 ### 3.74 5,883 ### ### ### 0.3
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 5,089 0 74.7 74.7 0.0
2009-Oct-05 Mon 3.56 ### 3.56 ### 13,450 23,941 ### ### 0.0
2009-Oct-02 Fri 3.56 ### 3.55 ### 14,050 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 75.3 75.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon 3.7 3.7 3.7 3.7 0 0.3
2009-Sep-25 Fri 3.7 3.7 3.7 3.7 3,020 11,174 ### ### 0.3
2009-Sep-24 Thu ### 3.7 ### 3.7 ### ### 0.3
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue 3.5 3.7 3.5 ### 4,285 15,426 ### ### 0.0
2009-Sep-21 Mon 3.5 3.55 3.5 3.54 1,920 ### 78.9 78.9 0.3
2009-Sep-18 Fri 3.77 3.77 3.4 3.5 5,450 ### 4.4 4.4 0.3
2009-Sep-17 Thu 3.78 3.78 3.77 3.77 1,440 ### 33.0 33.0 ###
2009-Sep-16 Wed 3.8 3.85 3.78 3.78 ### ### 0.3
2009-Sep-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2009-Sep-14 Mon 3.75 3.75 3.75 3.75 320 ### ### ### 0.3
2009-Sep-11 Fri 3.56 3.75 3.56 3.75 ### ### 0.3
2009-Sep-10 Thu 3.56 3.56 3.56 3.56 ### ### 0.3
2009-Sep-09 Wed 3.59 3.59 3.55 3.56 ### ### 0.3
2009-Sep-08 Tue 3.54 3.54 3.54 3.54 61.4 61.4 0.3
2009-Sep-07 Mon 3.46 3.5 3.46 3.5 16,626 57,858 ### ### 0.3
2009-Sep-04 Fri 3.46 3.46 3.46 3.46 149 ### 68.7 68.7 0.2
2009-Sep-03 Thu 3.41 3.46 3.4 3.46 ### ### 0.2
2009-Sep-02 Wed 3.47 3.47 3.4 3.4 1,345 4,620 ### ### 0.2
2009-Sep-01 Tue 3.5 3.51 3.5 3.5 107,255 375,928 ### ### 0.3
2009-Aug-31 Mon ### ### 3.5 3.5 21.3 21.3 0.3
2009-Aug-28 Fri 3.7 3.7 3.57 ### ### ### 0.0
2009-Aug-27 Thu ### 3.8 ### 3.7 77.3 77.3 0.3
2009-Aug-26 Wed ### 3.4 ### ### ### ### 0.0
2009-Aug-25 Tue 3.25 ### 3.2 ### 8,643 13,828 ### ### 0.0
2009-Aug-24 Mon ### ### 3.25 3.25 16,050 26,081 ### ### 0.2
2009-Aug-21 Fri 3.28 3.28 ### 3.2 52,055 85,370 30.0 30.0 0.2
2009-Aug-20 Thu 3.25 ### 3.25 ### 71,350 115,943 ### ### 0.0
2009-Aug-19 Wed 3.2 3.25 3.2 3.25 ### ### 0.2
2009-Aug-18 Tue 3.22 ### ### ### ### ### 0.0
2009-Aug-17 Mon 3.27 ### 3.21 ### ### ### 0.0
2009-Aug-14 Fri ### ### 3.26 ### 12,045 ### ### ### 0.0
2009-Aug-13 Thu 3.25 3.28 3.2 3.26 58,920 ### ### ### 0.2
2009-Aug-12 Wed ### 3.25 ### 3.25 56,950 92,543 ### ### 0.2
2009-Aug-11 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2009-Aug-10 Mon 3.25 ### ### 3.25 64,370 0 ### ### 0.2
2009-Aug-07 Fri ### ### ### ### 80.0 80.0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 3.29 ### 3.27 ### 79.2 79.2 0.0
2009-Aug-04 Tue 3.4 3.5 ### ### 31.2 31.2 0.0
2009-Aug-03 Mon ### ### ### ### 94.2 94.2 0.0
2009-Jul-31 Fri 2.8 3 2.8 3 94.9 94.9 0.2
2009-Jul-30 Thu 2.75 2.75 2.72 2.72 23.1 23.1 0.2
2009-Jul-29 Wed 2.7 2.7 ### ### 3,550 ### ### ### 0.0
2009-Jul-28 Tue ### 2.7 ### 2.7 28,750 ### 89.0 89.0 0.2
2009-Jul-27 Mon 2.55 ### 2.55 ### ### ### 0.0
2009-Jul-24 Fri 2.5 2.52 2.5 2.52 24,550 61,620 ### ### ###
2009-Jul-23 Thu ### 2.4 ### 2.4 ### ### ###
2009-Jul-22 Wed 2.4 2.4 2.4 2.4 0 ###
2009-Jul-21 Tue 2.4 2.4 2.4 2.4 0 ###
2009-Jul-20 Mon 2.45 2.45 2.4 2.4 17.9 17.9 ###
2009-Jul-17 Fri 2.5 2.5 2.5 2.5 75.8 75.8 0.2
2009-Jul-16 Thu 2.45 2.45 2.45 2.45 0 0.2
2009-Jul-15 Wed 2.45 2.45 2.45 2.45 62.4 62.4 0.2
2009-Jul-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-13 Mon 2.49 2.5 2.49 2.5 ### ### 0.2
2009-Jul-10 Fri 2.49 2.49 2.49 2.49 0 0.2
2009-Jul-09 Thu 2.49 2.49 2.49 2.49 66.8 66.8 0.2
2009-Jul-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2009-Jul-07 Tue 2.5 2.5 2.5 2.5 2,445 ### 77.9 77.9 0.2
2009-Jul-06 Mon 2.45 2.5 2.45 2.5 86.5 86.5 0.2
2009-Jul-03 Fri 2.41 2.41 2.41 2.41 66.4 66.4 0.2
2009-Jul-02 Thu 2.41 2.41 2.41 2.41 0 0.2
2009-Jul-01 Wed 2.41 2.41 2.41 2.41 0 0.2
2009-Jun-30 Tue 2.4 2.41 2.4 2.41 71.5 71.5 0.2
2009-Jun-29 Mon ### 2.4 ### 2.4 ### ### ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 44.4 44.4 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu 2.26 ### 2.26 ### 16,484 18,626 ### ### 0.0
2009-Jun-17 Wed 2.25 2.25 2.25 2.25 76.4 76.4 ###
2009-Jun-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-15 Mon ### ### ### ### 2,740 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 78.8 78.8 0.0
2009-Jun-11 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2009-Jun-10 Wed 2.2 2.2 2.2 2.2 0 0.2
2009-Jun-09 Tue ### 2.2 ### 2.2 94.7 94.7 0.2
2009-Jun-05 Fri 1.975 1.975 1.975 1.975 0 ###
2009-Jun-04 Thu ### ### 1.975 1.975 6.2 6.2 ###
2009-Jun-03 Wed 2.25 2.25 2.25 2.25 0 ###
2009-Jun-02 Tue 2.25 2.25 2.25 2.25 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 240 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed 2.4 2.4 2.4 2.4 0 ###
2009-May-19 Tue 2.4 2.4 2.4 2.4 0 ###
2009-May-18 Mon 2.4 2.4 2.4 2.4 0 ###
2009-May-15 Fri 2.4 2.4 2.4 2.4 0 ###
2009-May-14 Thu 2.4 2.4 2.4 2.4 0 ###
2009-May-13 Wed ### 2.4 ### 2.4 ### ### ###
2009-May-12 Tue 2.2 2.4 2.2 ### 94.2 94.2 0.0
2009-May-11 Mon ### ### ### ### 87.7 87.7 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 2.2 2.2 7.9 7.9 0.2
2009-May-05 Tue 2.21 ### 2.21 ### 88.9 88.9 0.0
2009-May-04 Mon ### ### ### ### 19,972 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 1.74 ### 1.74 ### ### ### 0.0
2009-Apr-29 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Apr-28 Tue 1.75 1.75 1.75 1.75 70.1 70.1 0.1
2009-Apr-27 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-24 Fri 1.7 1.7 1.7 1.7 ### ### ###
2009-Apr-23 Thu 1.7 1.7 1.7 1.7 ### ### ###
2009-Apr-22 Wed 1.7 1.7 1.7 1.7 72.6 72.6 ###
2009-Apr-21 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-20 Mon 1.7 1.7 1.7 1.7 0 ###
2009-Apr-17 Fri 1.7 1.7 1.7 1.7 0 ###
2009-Apr-16 Thu ### 1.7 ### 1.7 90.0 90.0 ###
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue 1.53 1.53 1.49 1.49 14,026 21,179 ### ### ###
2009-Apr-09 Thu 1.41 1.41 1.41 1.41 0 ###
2009-Apr-08 Wed 1.45 1.45 1.41 1.41 ### ### ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### 1.55 1.55 6,650 5,153 13.0 13.0 ###
2009-Apr-01 Wed 1.5 ### 1.5 ### 93.2 93.2 0.0
2009-Mar-31 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Mar-30 Mon 1.5 1.5 1.5 1.5 1,250 1,875 ### ### 0.1
2009-Mar-27 Fri 1.4 1.5 1.4 1.5 6,026 ### ### ### 0.1
2009-Mar-26 Thu ### 1.4 ### 1.4 ### ### ###
2009-Mar-25 Wed 1.25 ### 1.25 ### 22,750 ### ### ### 0.0
2009-Mar-24 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-23 Mon 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-20 Fri 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-19 Thu 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-18 Wed 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-17 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-16 Mon 1.29 1.29 1.29 1.29 64.2 64.2 0.1
2009-Mar-13 Fri 1.29 1.29 1.29 1.29 60.1 60.1 0.1
2009-Mar-12 Thu 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-11 Wed 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-10 Tue 1.29 1.29 1.29 1.29 0 0.1
2009-Mar-09 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2009-Mar-06 Fri 1.26 1.26 1.26 1.26 ### ### ###
2009-Mar-05 Thu 1.29 1.29 1.29 1.29 73.5 73.5 0.1
2009-Mar-04 Wed 1.25 1.29 1.25 1.29 88.0 88.0 0.1
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 1.25 1.25 1.25 1.25 67.4 67.4 ###
2009-Feb-26 Thu 1 1 1 1 0 ###
2009-Feb-25 Wed 1 1 1 1 ### ### ###
2009-Feb-24 Tue 1 1 1 1 0 ###
2009-Feb-23 Mon 1 1 1 1 0 ###
2009-Feb-20 Fri 1 1 1 1 0 ###
2009-Feb-19 Thu 1 1 1 1 0 ###
2009-Feb-18 Wed 1 1 1 1 0 ###
2009-Feb-17 Tue 1 1 1 1 0 ###
2009-Feb-16 Mon 1 1 1 1 0 ###
2009-Feb-13 Fri 1 1 1 1 0 ###
2009-Feb-12 Thu 1 1 1 1 0 ###
2009-Feb-11 Wed 1 1 1 1 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 1 1 1 1 0 ###
2009-Feb-04 Wed 1 1 1 1 0 ###
2009-Feb-03 Tue 1 1 1 1 ### ### ###
2009-Feb-02 Mon 1 ### 1 ### ### ### 0.0
2009-Jan-30 Fri 0.89 ### 0.89 ### 101,355 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 1 1 1 1 0 ###
2009-Jan-27 Tue 1 1 1 1 1,250 1,250 75.1 75.1 ###
2009-Jan-23 Fri 1 1 1 1 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue 1 1 1 1 0 ###
2009-Jan-19 Mon 1 1 1 1 0 ###
2009-Jan-16 Fri 1 1 1 1 0 ###
2009-Jan-15 Thu 1 1 1 1 0 ###
2009-Jan-14 Wed 1 1 1 1 67.8 67.8 ###
2009-Jan-13 Tue 1 1 1 1 0 ###
2009-Jan-12 Mon 1 1 1 1 0 ###
2009-Jan-09 Fri 1 1 1 1 0 ###
2009-Jan-08 Thu 1 1 1 1 0 ###
2009-Jan-07 Wed 1 1 1 1 0 ###
2009-Jan-06 Tue 1 1 1 1 0 ###
2009-Jan-05 Mon 1 1 1 1 0 ###
2009-Jan-02 Fri 1 1 1 1 63.4 63.4 ###
2008-Dec-31 Wed 1 1 1 1 0 ###
2008-Dec-30 Tue 1 1 1 1 0 ###
2008-Dec-29 Mon 1 1 1 1 0 ###
2008-Dec-24 Wed 1 1 1 1 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Nov-21 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Nov-20 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Nov-19 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Nov-18 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Nov-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Nov-13 Thu 0.75 0.85 ### ### 17.7 17.7 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue 0.75 0.75 ### ### ### ### 0.0
2008-Nov-10 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-07 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-06 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-05 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-04 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-03 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-31 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-30 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-29 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-28 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-27 Mon 0.75 0.75 0.75 0.75 83.1 83.1 ###
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-22 Wed 0.5 0.5 0.5 0.5 570 285 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 18,950 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 26,450 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-19 Fri 0.8 0.8 0.8 0.8 58.8 58.8 0.1
2008-Sep-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-12 Fri 0.8 0.8 0.8 0.8 7,080 ### ### ### 0.1
2008-Sep-11 Thu 0.8 0.8 0.8 0.8 80.7 80.7 0.1
2008-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-27 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2008-Aug-26 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Aug-25 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-22 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-21 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-20 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-19 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Aug-18 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-15 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-14 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-13 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-12 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Aug-11 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-08 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-07 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-06 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.71 0.71 0.71 0.71 7,750 ### 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.75 0.75 0.75 0.75 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Jul-01 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Jun-30 Mon 0.71 0.71 0.71 0.71 6,850 ### ### ### ###
2008-Jun-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-26 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Jun-25 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Jun-24 Tue 0.85 0.85 0.85 0.85 72.1 72.1 ###
2008-Jun-23 Mon 0.83 0.83 0.83 0.83 0 ###
2008-Jun-20 Fri 0.83 0.83 0.83 0.83 0 ###
2008-Jun-19 Thu 0.83 0.83 0.83 0.83 72.2 72.2 ###
2008-Jun-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-Jun-17 Tue 0.81 0.81 0.81 0.81 66.5 66.5 0.1
2008-Jun-16 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Jun-13 Fri 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2008-Jun-12 Thu 0.81 0.81 0.8 0.8 38.6 38.6 0.1
2008-Jun-11 Wed 0.81 0.81 0.81 0.81 3,250 ### ### ### 0.1
2008-Jun-10 Tue 0.81 0.81 0.81 0.81 77.9 77.9 0.1
2008-Jun-06 Fri 0.81 0.81 0.81 0.81 72.2 72.2 0.1
2008-Jun-05 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Jun-04 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Jun-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Jun-02 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-30 Fri 0.85 0.85 0.85 0.85 ### ### ###
2008-May-29 Thu 0.83 0.83 0.83 0.83 0 ###
2008-May-28 Wed 0.83 0.83 0.83 0.83 0 ###
2008-May-27 Tue 0.83 0.83 0.83 0.83 0 ###
2008-May-26 Mon 0.85 0.85 0.83 0.83 14,256 11,975 ### ### ###
2008-May-23 Fri 0.83 0.83 0.83 0.83 0 ###
2008-May-22 Thu 0.85 0.85 0.83 0.83 ### ### ###
2008-May-21 Wed 0.87 0.87 0.83 0.83 7.2 7.2 ###
2008-May-20 Tue 0.87 0.87 0.87 0.87 0 0.1
2008-May-19 Mon 0.87 0.87 0.87 0.87 67.2 67.2 0.1
2008-May-16 Fri 0.87 0.87 0.87 0.87 240 ### 65.2 65.2 0.1
2008-May-15 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-14 Wed 0.85 0.85 0.85 0.85 65.8 65.8 ###
2008-May-13 Tue 0.86 0.86 0.86 0.86 ### ### ###
2008-May-12 Mon 0.855 0.855 0.855 0.855 68.4 68.4 ###
2008-May-09 Fri 0.85 0.85 0.85 0.85 64.2 64.2 ###
2008-May-08 Thu 0.86 0.86 0.86 0.86 62.5 62.5 ###
2008-May-07 Wed 0.87 0.87 0.86 0.86 1,250 1,081 ### ### ###
2008-May-06 Tue ### ### 0.87 0.87 ### ### 0.1
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Apr-28 Mon 0.89 0.89 0.89 0.89 0 ###
2008-Apr-24 Thu 0.89 0.89 0.89 0.89 750 ### ### ### ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-15 Tue 0.88 0.88 0.88 0.88 65.5 65.5 0.1
2008-Apr-14 Mon 0.86 0.86 0.86 0.86 0 ###
2008-Apr-11 Fri 0.86 0.86 0.86 0.86 0 ###
2008-Apr-10 Thu 0.87 0.87 0.86 0.86 ### ### ###
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 1 1 1 1 4,250 4,250 66.6 66.6 ###
2008-Mar-20 Thu 1 1 1 1 0 ###
2008-Mar-19 Wed 1 1 1 1 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 180 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1,440 0 65.9 65.9 0.0
2008-Feb-26 Tue 1.2 1.2 1.2 1.2 21,925 ### ### ### 0.1
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 1,075 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 98.4 98.4 0.0
2008-Jan-31 Thu 1.25 1.25 1.25 1.25 3,920 ### 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 1.29 1.29 1.29 1.29 77.0 77.0 0.1
2008-Jan-25 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2008-Jan-24 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Jan-23 Wed 1.21 1.21 1.21 1.21 58.3 58.3 ###
2008-Jan-22 Tue 1.21 1.21 1.21 1.21 ### ### ###
2008-Jan-21 Mon 1.25 1.25 1.25 1.25 82.9 82.9 ###
2008-Jan-18 Fri 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 1.225 1.225 1.225 1.225 75.9 75.9 0.1
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 1.2 1.2 1.2 1.2 73.4 73.4 0.1
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 2,150 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 1.245 1.25 1.245 1.25 2,150 2,682 66.5 66.5 ###
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### 1.2 ### 1.2 7,250 4,350 81.2 81.2 0.1
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 480 0 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 6,758 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 350 0 2.1 2.1 0.0
2007-Nov-26 Mon ### ### ### ### 12,645 0 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 10,680 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 12,440 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 5,223 0 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### 1 1 17.1 17.1 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 1 1 1 1 58.6 58.6 ###
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 23.0 23.0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### 1 1 5.4 5.4 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 1 1 17.4 17.4 ###
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 87.5 87.5 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 92.1 92.1 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.925 0.925 0.925 0.925 75 ### 75.5 75.5 ###
2007-Sep-11 Tue 0.925 0.925 0.925 0.925 ### ### ###
2007-Sep-10 Mon 0.925 0.925 0.925 0.925 850 786 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 77.1 77.1 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.85 0.85 0.85 0.85 60.1 60.1 ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.86 0.86 0.86 0.86 ### ### ###
2007-Aug-16 Thu 0.86 0.86 0.86 0.86 78.7 78.7 ###
2007-Aug-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2007-Aug-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2007-Aug-13 Mon ### ### 0.82 0.82 3.4 3.4 0.1
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 85.9 85.9 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 12.6 12.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 25,348 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 89.5 89.5 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 1 1 1 1 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 1 1 1 1 50 50 66.0 66.0 ###
2007-Jun-07 Thu 1 ### 1 1 11,647 5,823 ### ### ###
2007-Jun-06 Wed ### 1 ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 15.3 15.3 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 1 ### 1 ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 1 1 1 1 ### ### ###
2007-May-02 Wed 1 1 ### ### 5,455 2,727 ### ### 0.0
2007-May-01 Tue ### ### ### ### 4,545 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 82.9 82.9 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 11,455 0 10.5 10.5 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 1 ### 1 ### 98.1 98.1 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.975 0.975 0.975 0.975 250 243 62.8 62.8 ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### 1 1 ### ### ###
2007-Mar-27 Tue ### ### ### ### 750 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 17.7 17.7 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Mar-01 Thu ### 1.23 ### 1.23 9,822 6,040 96.7 96.7 0.1
2007-Feb-28 Wed 1.23 1.23 1.23 1.23 12,178 14,978 ### ### 0.1
2007-Feb-27 Tue ### 1.28 ### 1.25 37,922 24,270 97.9 97.9 ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 14.7 14.7 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 1.155 1.2 1.155 1.2 ### ### 0.1
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 750 0 71.3 71.3 0.0
2007-Feb-06 Tue 1.185 1.185 1.185 1.185 ### ### 0.1
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 1.185 1.23 1.185 1.23 4,550 ### 90.7 90.7 0.1
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### 1.24 ### 1.24 ### ### 0.1
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 886 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### 1.2 ### 1.2 92.4 92.4 0.1
2006-Dec-29 Fri ### ### ### ### 550 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 92.8 92.8 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 1 1 1 1 226 226 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 78.7 78.7 0.0
2006-Dec-06 Wed ### ### ### ### 18,973 0 85.1 85.1 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 37,027 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 17,573 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.86 0.86 0.86 0.86 ### ### ###
2006-Nov-23 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### 1 ### 1 ### ### ###
2006-Oct-26 Thu 1 1 1 1 73,073 73,073 65.2 65.2 ###
2006-Oct-25 Wed ### 1 ### 1 83.4 83.4 ###
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 1 1 1 1 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 75.2 75.2 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.8 0.8 ### ### 0.1
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.8 0.8 0.8 0.8 61.5 61.5 0.1
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.73 0.73 0.73 0.73 66.5 66.5 0.1
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.72 0.72 0.72 0.72 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.75 0.75 0.72 0.72 8.5 8.5 ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.76 0.76 0.76 0.76 68.2 68.2 0.1
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.71 0.71 0.71 0.71 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jul-31 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.7 0.7 0.7 0.7 78.2 78.2 ###
2006-Jul-13 Thu 0.7 0.7 0.7 0.7 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.7 0.7 0.7 0.7 450 ### 66.1 66.1 ###
2006-Jun-30 Fri 0.74 0.75 0.7 0.74 62.0 62.0 0.1
2006-Jun-27 Tue 0.74 0.74 0.74 0.74 14,950 ### ### ### 0.1
2006-Jun-26 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Jun-23 Fri 0.725 0.74 0.725 0.725 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.71 0.71 0.685 0.685 14.0 14.0 0.0
2006-Jun-16 Fri 0.77 0.77 0.7 0.71 96,546 ### 2.1 2.1 ###
2006-Jun-15 Thu 0.77 0.77 0.77 0.77 62.7 62.7 0.1
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.755 0.775 0.755 0.775 94.4 94.4 0.1
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.75 0.75 0.75 0.75 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.77 0.77 0.77 0.77 68.6 68.6 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.775 0.775 0.775 0.775 18,050 13,988 68.1 68.1 0.1
2006-May-31 Wed 0.76 0.76 0.76 0.76 68.7 68.7 0.1
2006-May-30 Tue 0.76 0.76 0.76 0.76 2,750 ### ### ### 0.1
2006-May-29 Mon 0.76 0.76 0.76 0.76 65.8 65.8 0.1
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-May-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-May-18 Thu 0.76 0.76 0.75 0.75 ### ### ###
2006-May-17 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2006-May-12 Fri 0.78 0.78 0.78 0.78 71.2 71.2 0.1
2006-May-11 Thu 0.79 0.8 0.75 0.8 ### ### 0.1
2006-May-10 Wed 0.75 0.75 0.75 0.75 68.6 68.6 ###
2006-May-09 Tue 0.75 0.75 0.75 0.75 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0.75 0.75 0.725 0.725 ### ### ###
2006-May-04 Thu 0.75 0.75 0.75 0.75 2,050 ### ### ### ###
2006-May-03 Wed 0.75 0.75 0.75 0.75 7,650 ### 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.75 0.75 0.75 0.75 3,350 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.79 0.79 0.75 0.75 4,150 ### 6.6 6.6 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.8 0.8 0.79 0.79 23.2 23.2 ###
2006-Apr-20 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2006-Apr-19 Wed 0.82 0.82 0.8 0.81 7,150 ### 29.8 29.8 0.1
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.82 0.83 0.82 0.83 ### ### ###
2006-Apr-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-10 Mon 0.79 0.8 0.79 0.8 9,745 7,747 81.7 81.7 0.1
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.78 0.78 0.78 0.78 63.4 63.4 0.1
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2006-Apr-03 Mon 0.77 0.77 0.77 0.77 250 ### 63.4 63.4 0.1
2006-Mar-31 Fri 0.78 0.78 0.75 0.75 7.8 7.8 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.7 0.7 0.7 0.7 1,240 ### ### ### ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 620 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.7 0.8 0.7 0.8 ### ### 0.1
2006-Mar-16 Thu 0.73 0.73 ### 0.7 8.3 8.3 ###
2006-Mar-15 Wed 0.75 0.75 0.73 0.73 6,975 ### 14.4 14.4 0.1
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.75 0.75 0.73 0.75 ### ### ###
2006-Mar-10 Fri 0.73 0.73 0.73 0.73 1,240 ### ### ### 0.1
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.72 0.72 0.72 0.72 650 ### ### ### ###
2006-Mar-07 Tue 0.72 0.72 0.72 0.72 68.1 68.1 ###
2006-Mar-06 Mon 0.72 0.72 0.72 0.72 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.73 0.73 0.72 0.72 17.9 17.9 ###
2006-Mar-01 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Feb-28 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2006-Feb-27 Mon 0.72 0.72 0.71 0.71 ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.72 0.72 0.72 0.72 12,520 ### ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.74 0.74 0.72 0.72 5,052 3,687 12.5 12.5 ###
2006-Feb-20 Mon 0.74 0.74 0.74 0.74 4,550 ### ### ### 0.1
2006-Feb-17 Fri 0.77 0.77 0.77 0.77 70.1 70.1 0.1
2006-Feb-16 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2006-Feb-15 Wed 0.71 0.71 0.71 0.71 74.1 74.1 ###
2006-Feb-14 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-13 Mon 0.81 0.81 0.81 0.81 10,550 8,545 ### ### 0.1
2006-Feb-10 Fri 0.81 0.81 0.81 0.81 650 526 ### ### 0.1
2006-Feb-09 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.85 0.85 0.85 0.85 63.5 63.5 ###
2006-Feb-03 Fri 0.85 0.85 0.85 0.85 72.1 72.1 ###
2006-Feb-02 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Feb-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2006-Jan-31 Tue 0.81 0.83 0.81 0.83 ### ### ###
2006-Jan-30 Mon 0.85 0.85 0.81 0.81 7.6 7.6 0.1
2006-Jan-27 Fri ### ### 0.85 0.85 ### ### ###
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 21,283 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 5,150 0 ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 24.4 24.4 0.0
2006-Jan-13 Fri ### ### ### ### 2,540 0 64.7 64.7 0.0
2006-Jan-12 Thu 0.945 0.945 0.945 0.945 72.4 72.4 0.1
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1 ### 1 ### 97.6 97.6 0.0
2005-Dec-28 Wed 1 1 1 1 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 1 1 ### ### 4.0 4.0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 1 1 1 1 ### ### ###
2005-Dec-16 Fri 1.2 1.2 1.2 1.2 67.8 67.8 0.1
2005-Dec-15 Thu 1.2 1.2 1.2 1.2 74.1 74.1 0.1
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### 41,729 0 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 84,546 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 94.7 94.7 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 98.9 98.9 0.0
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 94.5 94.5 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 98.8 98.8 0.0
2005-Oct-18 Tue ### ### ### ### 27,324 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 3.2 3.2 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 9.9 9.9 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 7,870 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 317,670 0 4.9 4.9 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 6.4 6.4 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 9,780 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 6.0 6.0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 1.4 1.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 2.2 2.2 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 81.9 81.9 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 158,182 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 78,848 0 92.7 92.7 0.0
2005-Jun-24 Fri ### ### ### ### 52,122 0 12.0 12.0 0.0
2005-Jun-23 Thu ### ### ### ### 121,348 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 6.6 6.6 0.0
2005-Jun-21 Tue ### ### ### ### 215,424 0 8.0 8.0 0.0
2005-Jun-20 Mon ### ### ### ### 43,852 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 92.7 92.7 0.0
2005-Jun-15 Wed ### ### ### ### 84,245 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 7.1 7.1 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 175,187 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 310,975 0 1.2 1.2 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### 0.125 ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 53,225 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 1.6 1.6 0.0
2005-May-17 Tue ### ### ### ### 135,343 0 95.4 95.4 0.0
2005-May-16 Mon ### ### ### ### 192,657 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 1,277 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 3,285 0 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 55,623 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 55,277 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.125 ### 0.125 ### 162,177 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 95.0 95.0 0.0
2005-Apr-18 Mon ### ### ### ### 100,254 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 18,846 0 2.6 2.6 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 5,750 0 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.125 ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 42,080 0 3.3 3.3 0.0
2005-Apr-04 Mon 0.125 ### ### ### 91,470 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.145 0.145 ### ### 10.5 10.5 0.0
2005-Mar-23 Wed ### ### 0.145 ### ### ### 0.0
2005-Mar-22 Tue 0.155 0.155 0.155 0.155 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### 0.155 ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 2.9 2.9 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Mar-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Mar-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Mar-03 Thu 0.155 ### 0.155 0.155 68.5 68.5 ###
2005-Mar-02 Wed 0.155 0.155 0.155 0.155 69.4 69.4 ###
2005-Mar-01 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-28 Mon 0.155 0.155 0.155 0.155 68.4 68.4 ###
2005-Feb-25 Fri ### ### 0.155 0.155 11.6 11.6 ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.175 0.175 ### ### 60,650 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.155 0.155 0.155 0.155 15,686 ### ### ### ###
2005-Feb-11 Fri 0.155 ### 0.155 ### 88.7 88.7 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 3.4 3.4 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### 0.155 0.155 10.9 10.9 ###
2005-Feb-02 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Feb-01 Tue ### ### 0.155 0.155 ### ### ###
2005-Jan-31 Mon ### ### ### ### 121,326 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 92.4 92.4 0.0
2005-Jan-24 Mon ### ### 0.155 0.155 10.1 10.1 ###
2005-Jan-21 Fri ### ### ### ### 8.9 8.9 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-12 Wed ### ### ### 0.175 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri 0.175 ### ### ### 89.0 89.0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 61,125 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 888,875 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### 0.175 ### ### ### 0.0
2004-Dec-20 Mon 0.175 0.175 0.175 0.175 72.0 72.0 0.0
2004-Dec-17 Fri 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2004-Dec-16 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Dec-15 Wed 0.185 0.185 0.185 0.185 70.2 70.2 ###
2004-Dec-14 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### 0.185 ### 0.185 88.1 88.1 ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed 0.185 0.185 ### ### 306,181 28,321 ### ### 0.0
2004-Dec-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Dec-06 Mon ### ### 0.185 0.185 ### ### ###
2004-Dec-03 Fri 0.185 0.185 0.185 0.185 30,286 ### 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### 953,986 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.185 ### 0.185 ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### 0.185 ### 0.185 ### ### ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.185 ### 0.185 87.8 87.8 ###
2004-Nov-18 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Nov-17 Wed 0.175 ### 0.175 ### 88.5 88.5 0.0
2004-Nov-16 Tue ### ### 0.175 0.175 213,426 18,674 ### ### 0.0
2004-Nov-15 Mon 0.185 0.185 ### ### 12.9 12.9 0.0
2004-Nov-12 Fri 0.185 0.185 0.185 0.185 65.9 65.9 ###
2004-Nov-11 Thu ### 0.185 ### 0.185 ### ### ###
2004-Nov-10 Wed 0.185 ### ### ### ### ### 0.0
2004-Nov-09 Tue ### 0.2 ### ### ### ### 0.0
2004-Nov-08 Mon 0.185 ### 0.185 ### ### ### 0.0
2004-Nov-05 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Nov-04 Thu ### 0.185 ### 0.185 ### ### ###
2004-Nov-03 Wed 0.175 0.175 0.175 0.175 66.4 66.4 0.0
2004-Nov-02 Tue 0.175 ### 0.175 ### ### ### 0.0
2004-Nov-01 Mon 0.175 ### 0.175 0.175 71.5 71.5 0.0
2004-Oct-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Oct-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-Oct-25 Mon 0.175 0.175 ### ### 11.6 11.6 0.0
2004-Oct-22 Fri 0.175 0.175 ### ### 9.1 9.1 0.0
2004-Oct-21 Thu ### ### ### ### 750 0 ### ### 0.0
2004-Oct-20 Wed 0.175 0.175 ### ### 11.8 11.8 0.0
2004-Oct-19 Tue ### 0.175 ### 0.175 44,482 ### ### ### 0.0
2004-Oct-18 Mon 0.175 0.175 ### ### 11.7 11.7 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Oct-13 Wed 0.175 0.175 0.175 0.175 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.175 ### 0.175 89.0 89.0 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2004-Oct-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-06 Wed ### 0.175 ### 0.175 29,326 ### 95.4 95.4 0.0
2004-Oct-05 Tue 0.175 0.175 ### ### 12.5 12.5 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.175 0.175 11.3 11.3 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon 0.185 0.185 ### ### 11.9 11.9 0.0
2004-Sep-17 Fri ### ### ### ### 39,326 0 ### ### 0.0
2004-Sep-16 Thu 0.185 0.185 0.185 0.185 62.6 62.6 ###
2004-Sep-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Sep-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Sep-13 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 193,777 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### 0.2 0.185 ### 665,175 128,046 13.7 13.7 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### 0.2 ### ### 116,575 11,657 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 88.4 88.4 0.0
2004-Sep-01 Wed ### 0.2 ### 0.2 90.2 90.2 0.0
2004-Aug-31 Tue 0.22 0.22 ### 0.21 ### ### ###
2004-Aug-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Aug-27 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Aug-26 Thu 0.23 0.23 0.23 0.23 70.6 70.6 ###
2004-Aug-25 Wed 0.225 0.225 0.225 0.225 68.2 68.2 ###
2004-Aug-24 Tue 0.22 0.23 0.22 0.225 87.1 87.1 ###
2004-Aug-23 Mon 0.22 0.22 ### 0.22 66.1 66.1 0.0
2004-Aug-20 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Aug-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Aug-18 Wed ### ### 0.23 0.23 ### ### ###
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### 0.24 ### ### 183,553 22,026 ### ### 0.0
2004-Aug-09 Mon 0.24 0.24 0.24 0.24 5,749 1,379 75.0 75.0 0.0
2004-Aug-06 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Aug-05 Thu 0.245 0.245 0.245 0.245 69.9 69.9 0.0
2004-Aug-04 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Aug-03 Tue 0.245 0.25 0.245 0.245 ### ### 0.0
2004-Aug-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Jul-30 Fri 0.245 0.245 0.245 0.245 63.0 63.0 0.0
2004-Jul-29 Thu 0.24 0.24 0.24 0.24 71.6 71.6 0.0
2004-Jul-28 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2004-Jul-27 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jul-26 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Jul-23 Fri 0.25 0.26 0.25 0.26 87,751 22,376 ### ### 0.0
2004-Jul-22 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Jul-21 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2004-Jul-20 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2004-Jul-19 Mon 0.255 0.26 0.25 0.26 85.9 85.9 0.0
2004-Jul-16 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Jul-15 Thu 0.26 0.26 0.25 0.25 649,824 ### ### ### 0.0
2004-Jul-14 Wed ### 0.25 ### 0.25 1,250,454 ### 97.8 97.8 0.0
2004-Jul-13 Tue ### 0.24 0.225 0.23 ### ### ###
2004-Jul-12 Mon 0.22 0.23 0.22 0.225 69,150 15,558 90.2 90.2 ###
2004-Jul-09 Fri 0.23 0.23 0.225 0.23 ### ### ###
2004-Jul-08 Thu 0.225 0.23 0.225 0.23 86.1 86.1 ###
2004-Jul-07 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.225 0.225 0.225 0.225 66.4 66.4 ###
2004-Jul-02 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Jul-01 Thu 0.225 0.24 0.225 0.24 95.8 95.8 0.0
2004-Jun-30 Wed 0.22 0.225 0.22 0.225 ### ### ###
2004-Jun-29 Tue 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2004-Jun-28 Mon 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2004-Jun-25 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Jun-24 Thu 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2004-Jun-23 Wed 0.22 0.225 0.22 0.225 ### ### ###
2004-Jun-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-21 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2004-Jun-18 Fri 0.22 0.22 0.22 0.22 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-15 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Jun-14 Mon 0.22 0.225 0.22 0.225 ### ### ###
2004-Jun-11 Fri 0.22 0.225 0.22 0.225 ### ### ###
2004-Jun-10 Thu ### ### 0.21 ### ### ### 0.0
2004-Jun-09 Wed 0.23 0.23 0.23 0.23 28,723 ### ### ### ###
2004-Jun-08 Tue ### ### 0.23 0.23 ### ### ###
2004-Jun-07 Mon ### 0.24 ### 0.24 28,171 3,380 90.1 90.1 0.0
2004-Jun-04 Fri 0.23 ### 0.23 ### 106,788 12,280 ### ### 0.0
2004-Jun-03 Thu ### ### 0.23 0.23 14.1 14.1 ###
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue 0.23 ### 0.23 ### 89.1 89.1 0.0
2004-May-31 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-May-28 Fri 0.23 0.23 0.23 0.23 253,228 58,242 ### ### ###
2004-May-27 Thu 0.23 0.23 0.23 0.23 64.3 64.3 ###
2004-May-26 Wed ### ### 0.23 0.23 ### ### ###
2004-May-25 Tue 0.23 0.23 0.225 0.23 ### ### ###
2004-May-24 Mon 0.22 0.24 0.22 0.23 ### ### ###
2004-May-21 Fri 0.21 0.225 0.21 0.225 268,023 ### ### ### ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### 0.21 ### 0.21 25,676 ### ### ### ###
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu 0.21 ### 0.21 ### 88.7 88.7 0.0
2004-May-12 Wed ### ### 0.21 0.21 ### ### ###
2004-May-11 Tue ### 0.22 ### ### 98,971 10,886 71.2 71.2 0.0
2004-May-10 Mon 0.22 0.22 ### ### ### ### 0.0
2004-May-07 Fri 0.22 0.22 0.22 0.22 58,171 ### 74.4 74.4 0.0
2004-May-06 Thu 0.22 0.22 0.22 0.22 156,129 34,348 ### ### 0.0
2004-May-05 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-04 Tue ### 0.22 ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.22 ### 0.22 83.9 83.9 0.0
2004-Apr-29 Thu 0.22 0.22 ### ### 25.5 25.5 0.0
2004-Apr-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Apr-27 Tue 0.22 0.22 0.22 0.22 95,240 20,952 74.4 74.4 0.0
2004-Apr-23 Fri 0.225 0.225 0.22 0.22 12.7 12.7 0.0
2004-Apr-22 Thu 0.23 0.23 0.225 0.225 ### ### ###
2004-Apr-21 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-Apr-20 Tue 0.23 0.23 0.23 0.23 70.4 70.4 ###
2004-Apr-19 Mon ### ### 0.23 0.23 ### ### ###
2004-Apr-15 Thu 0.23 0.24 0.23 0.24 94.7 94.7 0.0
2004-Apr-14 Wed 0.24 0.24 0.24 0.24 6,148 1,475 73.6 73.6 0.0
2004-Apr-13 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Apr-07 Wed 0.24 0.24 0.23 0.23 ### ### ###
2004-Apr-06 Tue 0.24 0.24 0.23 0.23 ### ### ###
2004-Apr-05 Mon ### 0.245 ### 0.245 ### ### 0.0
2004-Apr-02 Fri 0.225 0.23 0.225 0.23 ### ### ###
2004-Apr-01 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Mar-31 Wed 0.21 0.225 0.21 0.22 ### ### 0.0
2004-Mar-30 Tue 0.21 0.21 0.21 0.21 70.1 70.1 ###
2004-Mar-26 Fri 0.2 0.21 0.2 0.21 ### ### ###
2004-Mar-25 Thu ### ### 0.2 0.2 189,686 ### 2.5 2.5 0.0
2004-Mar-24 Wed ### 0.22 ### 0.22 88.1 88.1 0.0
2004-Mar-23 Tue 0.23 0.23 0.225 0.225 ### ### ###
2004-Mar-22 Mon ### ### 0.23 0.23 19.3 19.3 ###
2004-Mar-19 Fri 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2004-Mar-18 Thu ### ### 0.23 ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.24 0.24 0.23 ### 166,158 39,047 15.6 15.6 0.0
2004-Mar-16 Tue 0.25 0.25 0.245 0.245 21.7 21.7 0.0
2004-Mar-15 Mon 0.25 0.25 0.245 0.245 50,650 ### 19.4 19.4 0.0
2004-Mar-12 Fri 0.25 0.25 0.25 0.25 70.5 70.5 0.0
2004-Mar-11 Thu 0.25 0.255 0.245 0.255 ### ### 0.0
2004-Mar-10 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Mar-09 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Mar-08 Mon 0.25 0.25 0.24 0.24 6.5 6.5 0.0
2004-Mar-05 Fri 0.155 0.155 0.155 0.155 69.1 69.1 ###
2004-Mar-04 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Mar-03 Wed 0.245 0.25 0.24 0.245 71.3 71.3 0.0
2004-Mar-02 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2004-Mar-01 Mon 0.245 0.26 0.245 0.25 ### ### 0.0
2004-Feb-27 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Feb-26 Thu ### ### 0.23 0.23 632,754 ### ### ### ###
2004-Feb-25 Wed 0.23 ### 0.23 ### 87.5 87.5 0.0
2004-Feb-24 Tue 0.23 0.23 0.225 0.23 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.23 ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.23 ### 0.23 ### 96,620 ### ### ### 0.0
2004-Feb-19 Thu 0.23 0.23 0.22 0.22 5.0 5.0 0.0
2004-Feb-18 Wed 0.23 0.23 0.22 0.22 605,446 136,225 ### ### 0.0
2004-Feb-17 Tue 0.24 0.24 0.23 0.23 ### ### ###
2004-Feb-16 Mon 0.23 0.24 0.23 0.24 441,256 ### 94.0 94.0 0.0
2004-Feb-13 Fri 0.22 0.23 ### 0.22 ### ### 0.0
2004-Feb-12 Thu 0.21 ### 0.21 ### 85.2 85.2 0.0
2004-Feb-11 Wed 0.21 0.21 ### 0.21 741,280 ### ### ### ###
2004-Feb-10 Tue 0.21 0.21 0.21 0.21 396,320 83,227 ### ### ###
2004-Feb-09 Mon ### 0.21 ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.21 ### 0.2 ### ### 0.0
2004-Feb-05 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Feb-04 Wed 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.2 ### ### ### 14.4 14.4 0.0
2004-Jan-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-29 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2004-Jan-28 Wed 0.2 0.2 ### 0.2 74.8 74.8 0.0
2004-Jan-27 Tue 0.22 0.22 0.21 0.21 7.8 7.8 ###
2004-Jan-23 Fri 0.21 0.21 0.21 0.21 64.1 64.1 ###
2004-Jan-22 Thu ### ### ### ### 27,250 0 ### ### 0.0
2004-Jan-20 Tue 0.2 0.21 0.2 0.21 95.8 95.8 ###
2004-Jan-19 Mon 0.2 0.21 ### 0.21 ### ### ###
2004-Jan-16 Fri ### 0.2 ### 0.2 96.4 96.4 0.0
2004-Jan-15 Thu ### ### ### ### 11.8 11.8 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 103,340 0 ### ### 0.0
2004-Jan-12 Mon ### 0.2 ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.2 0.2 ### ### 11.8 11.8 0.0
2004-Jan-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-07 Wed ### ### 0.2 0.2 15.3 15.3 0.0
2004-Jan-06 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Jan-05 Mon 0.2 ### 0.2 ### ### ### 0.0
2003-Dec-31 Wed 0.21 0.21 ### ### ### ### 0.0
2003-Dec-30 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Dec-29 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-22 Mon 0.2 0.22 ### 0.2 ### ### 0.0
2003-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-17 Wed ### 0.225 ### 0.2 ### ### 0.0
2003-Dec-16 Tue 0.21 0.21 0.21 0.21 72.7 72.7 ###
2003-Dec-15 Mon 0.22 0.22 ### 0.21 259,358 28,529 ### ### ###
2003-Dec-12 Fri 0.22 0.225 0.22 0.22 19,950 ### ### ### 0.0
2003-Dec-11 Thu 0.22 0.22 0.22 0.22 3,470 ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.24 0.245 0.21 0.245 89.1 89.1 0.0
2003-Dec-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2003-Dec-08 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Dec-05 Fri 0.23 0.245 0.23 0.24 121,046 28,748 ### ### 0.0
2003-Dec-04 Thu 0.23 0.23 0.23 0.23 71.5 71.5 ###
2003-Dec-03 Wed 0.25 0.25 0.23 0.23 2.4 2.4 ###
2003-Dec-02 Tue 0.25 0.25 0.25 0.25 18,887 4,721 ### ### 0.0
2003-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-28 Fri 0.255 0.255 0.24 0.25 14.7 14.7 0.0
2003-Nov-27 Thu 0.24 0.24 0.24 0.24 162,120 ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.23 ### 0.23 ### ### ### 0.0
2003-Nov-25 Tue 0.22 0.23 0.22 0.23 93.2 93.2 ###
2003-Nov-24 Mon 0.21 0.225 0.21 0.22 94.9 94.9 0.0
2003-Nov-21 Fri 0.22 0.22 ### 0.21 8.0 8.0 ###
2003-Nov-20 Thu 0.24 0.25 0.22 0.24 ### ### 0.0
2003-Nov-19 Wed 0.26 ### 0.25 0.25 377,987 47,248 8.5 8.5 0.0
2003-Nov-18 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2003-Nov-17 Mon 0.26 0.28 0.26 0.28 98.0 98.0 ###
2003-Nov-14 Fri 0.275 0.275 0.26 0.26 ### ### 0.0
2003-Nov-13 Thu 0.27 0.275 0.27 0.275 ### ### ###
2003-Nov-12 Wed 0.27 0.27 ### 0.27 74.7 74.7 ###
2003-Nov-11 Tue 0.29 0.29 0.26 0.27 170,250 ### ### ### ###
2003-Nov-10 Mon 0.29 ### 0.29 ### 287,780 41,728 ### ### 0.0
2003-Nov-07 Fri 0.29 ### 0.29 0.29 71.8 71.8 ###
2003-Nov-06 Thu 0.285 0.29 0.285 0.29 84.5 84.5 ###
2003-Nov-05 Wed 0.28 0.29 0.275 0.285 86.8 86.8 ###
2003-Nov-04 Tue 0.275 0.28 0.275 0.28 108,072 29,989 ### ### ###
2003-Nov-03 Mon 0.27 0.27 0.26 0.27 ### ### ###
2003-Oct-31 Fri 0.275 0.275 0.27 0.27 91,770 ### 21.2 21.2 ###
2003-Oct-30 Thu 0.275 0.275 0.275 0.275 68.0 68.0 ###
2003-Oct-29 Wed 0.275 0.275 0.27 0.27 19.7 19.7 ###
2003-Oct-28 Tue 0.28 0.28 0.27 0.275 93,057 ### ### ### ###
2003-Oct-27 Mon ### 0.275 ### 0.275 ### ### ###
2003-Oct-24 Fri ### 0.275 0.26 0.26 ### ### 0.0
2003-Oct-23 Thu 0.28 0.28 0.26 0.26 4.2 4.2 0.0
2003-Oct-22 Wed 0.285 0.29 0.28 0.28 ### ### ###
2003-Oct-21 Tue 0.28 0.285 0.28 0.285 ### ### ###
2003-Oct-20 Mon 0.29 ### 0.28 0.28 497,380 ### ### ### ###
2003-Oct-17 Fri 0.28 ### 0.28 0.29 378,174 52,944 89.2 89.2 ###
2003-Oct-16 Thu 0.27 0.275 0.27 0.275 82.5 82.5 ###
2003-Oct-15 Wed 0.25 0.27 0.25 0.27 ### ### ###
2003-Oct-14 Tue 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2003-Oct-13 Mon 0.255 0.255 0.255 0.255 66.3 66.3 0.0
2003-Oct-10 Fri 0.255 0.255 0.245 0.255 305,482 76,370 65.1 65.1 0.0
2003-Oct-09 Thu 0.26 0.26 0.255 0.26 49,070 ### ### ### 0.0
2003-Oct-08 Wed 0.26 0.26 0.255 0.26 159,557 41,085 ### ### 0.0
2003-Oct-07 Tue 0.26 0.26 0.25 0.255 17.0 17.0 0.0
2003-Oct-06 Mon 0.26 ### 0.26 0.26 69.9 69.9 0.0
2003-Oct-03 Fri 0.255 0.27 0.25 0.26 81.8 81.8 0.0
2003-Oct-02 Thu 0.255 0.255 0.25 0.255 ### ### 0.0
2003-Oct-01 Wed 0.255 0.255 0.25 0.255 71.0 71.0 0.0
2003-Sep-30 Tue 0.26 ### 0.245 0.26 688,688 ### ### ### 0.0
2003-Sep-29 Mon 0.275 0.28 ### ### 232,343 32,528 9.7 9.7 0.0
2003-Sep-26 Fri 0.26 0.27 0.26 0.27 259,023 68,641 90.2 90.2 ###
2003-Sep-25 Thu 0.27 0.27 0.26 ### 23.7 23.7 0.0
2003-Sep-24 Wed ### 0.27 0.26 0.27 979,870 ### 79.8 79.8 ###
2003-Sep-23 Tue ### 0.27 0.255 0.26 21.4 21.4 0.0
2003-Sep-22 Mon 0.245 0.27 0.245 ### 96.4 96.4 0.0
2003-Sep-19 Fri 0.23 0.24 0.225 ### 1,282,388 298,155 ### ### 0.0
2003-Sep-18 Thu 0.23 0.23 0.22 0.23 ### ### ###
2003-Sep-17 Wed ### 0.225 ### 0.225 ### ### ###
2003-Sep-16 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2003-Sep-15 Mon 0.22 ### 0.22 0.225 86.2 86.2 ###
2003-Sep-12 Fri ### 0.22 ### 0.22 453,922 ### ### ### 0.0
2003-Sep-11 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2003-Sep-10 Wed 0.23 ### 0.21 0.21 506,220 53,153 ### ### ###
2003-Sep-09 Tue 0.22 0.22 0.2 0.22 ### ### 0.0
2003-Sep-08 Mon 0.24 0.24 0.23 0.23 ### ### ###
2003-Sep-05 Fri ### 0.24 0.23 ### ### ### 0.0
2003-Sep-04 Thu 0.22 ### 0.22 0.23 88.8 88.8 ###
2003-Sep-03 Wed 0.2 ### 0.2 ### 95.5 95.5 0.0
2003-Sep-02 Tue ### ### ### ### 96.0 96.0 0.0
2003-Sep-01 Mon 0.185 ### 0.185 0.185 1,117,550 103,373 ### ### ###
2003-Aug-29 Fri 0.175 0.185 ### 0.175 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Aug-26 Tue 0.175 ### 0.175 ### 325,042 28,441 ### ### 0.0
2003-Aug-25 Mon 0.185 0.185 0.185 0.185 67.8 67.8 ###
2003-Aug-22 Fri 0.175 ### 0.175 ### 85.7 85.7 0.0
2003-Aug-21 Thu 0.185 0.185 ### ### 17.9 17.9 0.0
2003-Aug-20 Wed ### ### ### ### 949,523 0 18.0 18.0 0.0
2003-Aug-19 Tue ### ### ### ### 144,740 0 70.4 70.4 0.0
2003-Aug-18 Mon 0.175 ### 0.175 ### 96.0 96.0 0.0
2003-Aug-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 92,850 0 ### ### 0.0
2003-Aug-13 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2003-Aug-12 Tue 0.185 0.185 ### ### 192,342 ### ### ### 0.0
2003-Aug-11 Mon ### 0.2 ### ### ### ### 0.0
2003-Aug-08 Fri 0.2 ### ### ### 11.5 11.5 0.0
2003-Aug-07 Thu 0.185 0.2 0.185 ### 93.3 93.3 0.0
2003-Aug-06 Wed 0.185 0.185 ### 0.185 ### ### ###
2003-Aug-05 Tue ### 0.185 ### 0.185 95.3 95.3 ###
2003-Aug-04 Mon ### ### 0.155 0.155 9.2 9.2 ###
2003-Aug-01 Fri 0.155 ### 0.155 0.155 627,058 ### 65.4 65.4 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.155 0.155 0.145 0.145 3.9 3.9 ###
2003-Jul-28 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Jul-25 Fri 0.145 ### 0.145 ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.155 ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 852,070 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jul-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-17 Thu 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 412,245 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 8.9 8.9 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 151,385 0 90.8 90.8 0.0
2003-Jul-09 Wed 0.145 0.145 ### ### 168,350 ### ### ### 0.0
2003-Jul-08 Tue ### 0.145 ### 0.145 ### ### ###
2003-Jul-07 Mon ### ### ### ### 91.8 91.8 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 99.0 99.0 0.0
2003-Jul-02 Wed ### ### ### ### 98.2 98.2 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 144,820 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 12,970 0 77.7 77.7 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 92.5 92.5 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 131,850 0 6.3 6.3 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 19,286 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 78.3 78.3 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 21.0 21.0 0.0
2003-May-22 Thu ### ### ### ### 2.2 2.2 0.0
2003-May-21 Wed ### ### ### ### 63,680 0 97.4 97.4 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 81.9 81.9 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 8,152 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 8,670 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 35,858 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 96,652 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 2.6 2.6 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 562,258 0 97.2 97.2 0.0
2003-Apr-15 Tue 0.083 0.087 0.083 0.086 92.7 92.7 ###
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.077 0.083 0.077 ### 92.7 92.7 0.0
2003-Apr-10 Thu 0.077 0.077 0.077 0.077 63.9 63.9 0.0
2003-Apr-09 Wed 0.077 0.077 0.077 0.077 0 0.0
2003-Apr-08 Tue 0.076 0.077 0.076 0.077 81.6 81.6 0.0
2003-Apr-07 Mon ### 0.084 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Apr-03 Thu 0.072 0.072 0.072 0.072 42,458 3,056 72.4 72.4 0.0
2003-Apr-02 Wed 0.075 0.075 0.075 0.075 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri 0.082 0.082 ### ### 14,388 589 ### ### 0.0
2003-Mar-27 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-26 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-25 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-24 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-21 Fri 0.082 0.082 0.082 0.082 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu 0.077 ### 0.077 ### ### ### 0.0
2003-Mar-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2003-Mar-11 Tue ### ### 0.077 0.077 13.2 13.2 0.0
2003-Mar-10 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Mar-07 Fri 0.082 0.082 ### ### ### ### 0.0
2003-Mar-06 Thu 0.085 0.085 0.082 0.082 9.9 9.9 0.0
2003-Mar-05 Wed ### ### 0.081 0.081 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 83.2 83.2 0.0
2003-Mar-03 Mon 0.079 0.087 0.079 0.087 99.3 99.3 ###
2003-Feb-28 Fri 0.085 0.085 0.079 0.079 3.8 3.8 0.0
2003-Feb-27 Thu 0.079 ### 0.079 ### 30,148 ### ### ### 0.0
2003-Feb-26 Wed 0.077 0.078 0.077 0.078 ### ### 0.0
2003-Feb-25 Tue 0.076 0.076 0.076 0.076 84.6 84.6 0.0
2003-Feb-24 Mon ### ### 0.075 0.075 208,459 ### ### ### 0.0
2003-Feb-21 Fri 0.082 0.082 ### ### ### ### 0.0
2003-Feb-20 Thu 0.085 0.085 0.081 0.082 ### ### 0.0
2003-Feb-19 Wed 0.085 0.085 0.085 0.085 73.7 73.7 ###
2003-Feb-18 Tue 0.087 0.087 0.085 0.085 ### ### ###
2003-Feb-17 Mon 0.087 0.087 0.087 0.087 ### ### ###
2003-Feb-14 Fri 0.087 0.087 0.087 0.087 71.9 71.9 ###
2003-Feb-13 Thu 0.089 0.089 0.089 0.089 ### ### ###
2003-Feb-12 Wed 0.087 0.089 0.087 0.089 ### ### ###
2003-Feb-11 Tue ### ### 0.087 0.087 ### ### ###
2003-Feb-10 Mon ### ### 0.087 0.087 ### ### ###
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.086 0.088 0.086 0.088 91.5 91.5 ###
2003-Feb-05 Wed 0.088 0.088 0.085 0.085 12.9 12.9 ###
2003-Feb-04 Tue 0.088 ### 0.088 ### ### ### 0.0
2003-Feb-03 Mon 0.086 ### 0.086 ### 95.6 95.6 0.0
2003-Jan-31 Fri 0.084 0.084 0.083 0.083 19.8 19.8 0.0
2003-Jan-30 Thu 0.083 0.085 0.083 0.084 60,848 ### 80.7 80.7 ###
2003-Jan-29 Wed 0.083 0.087 0.083 0.087 97.0 97.0 ###
2003-Jan-28 Tue 0.083 0.083 0.083 0.083 82.3 82.3 0.0
2003-Jan-24 Fri 0.086 0.087 0.086 0.087 81.4 81.4 ###
2003-Jan-23 Thu 0.083 0.085 0.083 0.085 ### ### ###
2003-Jan-22 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Jan-21 Tue 0.085 0.085 0.083 0.084 86,553 7,270 24.2 24.2 ###
2003-Jan-20 Mon 0.089 0.089 0.089 0.089 ### ### ###
2003-Jan-17 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-16 Thu ### ### 0.085 0.085 224,982 ### ### ### ###
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### 0.089 0.089 24,674 ### 20.6 20.6 ###
2003-Jan-13 Mon 0.087 ### 0.087 ### 89.9 89.9 0.0
2003-Jan-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Jan-09 Thu 0.089 0.089 0.089 0.089 69.6 69.6 ###
2003-Jan-08 Wed 0.089 0.089 0.089 0.089 0 ###
2003-Jan-07 Tue 0.089 0.089 0.089 0.089 ### ### ###
2003-Jan-06 Mon 0.085 ### 0.085 ### 95.8 95.8 0.0
2003-Jan-03 Fri 0.089 0.089 0.089 0.089 68.0 68.0 ###
2003-Jan-02 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Dec-31 Tue 0.085 0.085 0.085 0.085 66.4 66.4 ###
2002-Dec-30 Mon 0.089 ### 0.085 ### 81.5 81.5 0.0
2002-Dec-27 Fri 0.089 0.089 0.089 0.089 0 ###
2002-Dec-24 Tue 0.089 0.089 0.089 0.089 0 ###
2002-Dec-23 Mon 0.089 0.089 0.089 0.089 71.0 71.0 ###
2002-Dec-20 Fri 0.089 0.089 0.089 0.089 67.1 67.1 ###
2002-Dec-19 Thu 0.087 0.088 0.087 0.088 76.0 76.0 ###
2002-Dec-18 Wed 0.087 0.087 0.087 0.087 75.2 75.2 ###
2002-Dec-17 Tue 0.086 0.089 0.086 0.089 ### ### ###
2002-Dec-16 Mon 0.086 0.086 0.086 0.086 ### ### ###
2002-Dec-13 Fri 0.085 0.088 0.085 0.088 ### ### ###
2002-Dec-12 Thu 0.085 0.085 0.085 0.085 72.4 72.4 ###
2002-Dec-11 Wed 0.085 0.085 0.085 0.085 81.4 81.4 ###
2002-Dec-10 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.089 ### 0.089 ### 81.9 81.9 0.0
2002-Dec-05 Thu 0.086 0.086 0.086 0.086 ### ### ###
2002-Dec-04 Wed 0.088 0.088 0.088 0.088 79.7 79.7 ###
2002-Dec-03 Tue 0.086 0.086 0.086 0.086 76.7 76.7 ###
2002-Dec-02 Mon 0.086 0.086 0.086 0.086 ### ### ###
2002-Nov-29 Fri 0.083 0.086 0.083 0.086 90.3 90.3 ###
2002-Nov-28 Thu 0.089 0.089 0.083 0.089 70.6 70.6 ###
2002-Nov-27 Wed 0.088 0.089 0.088 0.089 ### ### ###
2002-Nov-26 Tue ### ### 0.082 ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Nov-22 Fri 0.082 0.085 0.082 0.085 ### ### ###
2002-Nov-21 Thu 0.083 0.083 0.082 0.082 21.3 21.3 0.0
2002-Nov-20 Wed 0.083 0.083 0.083 0.083 11,388 945 ### ### 0.0
2002-Nov-19 Tue 0.083 0.083 0.083 0.083 48,750 4,046 ### ### 0.0
2002-Nov-18 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Nov-15 Fri 0.086 0.086 0.083 0.083 50,050 4,229 10.0 10.0 0.0
2002-Nov-14 Thu 0.086 0.086 0.086 0.086 75.1 75.1 ###
2002-Nov-13 Wed 0.086 0.086 0.085 0.085 25.0 25.0 ###
2002-Nov-12 Tue 0.088 0.088 0.088 0.088 0 ###
2002-Nov-11 Mon 0.089 0.089 0.088 0.088 32.2 32.2 ###
2002-Nov-08 Fri ### ### 0.089 ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 96.7 96.7 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 32,258 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 41,322 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 2.0 2.0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri 0.085 ### 0.085 0.086 165,475 ### 79.5 79.5 ###
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-23 Wed 0.087 0.087 0.085 0.085 11.5 11.5 ###
2002-Oct-22 Tue 0.086 0.086 0.086 0.086 73.3 73.3 ###
2002-Oct-21 Mon 0.086 0.086 0.086 0.086 79.1 79.1 ###
2002-Oct-18 Fri 0.086 0.086 0.086 0.086 ### ### ###
2002-Oct-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Oct-08 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-07 Mon 0.086 ### 0.085 ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.088 0.088 0.088 0.088 ### ### ###
2002-Sep-30 Mon 0.088 0.088 0.086 0.086 ### ### ###
2002-Sep-27 Fri 0.088 0.089 0.088 0.089 77.0 77.0 ###
2002-Sep-26 Thu ### ### 0.088 0.088 88,583 ### ### ### ###
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 18.2 18.2 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 16.8 16.8 0.0
2002-Sep-18 Wed ### ### ### ### 64,183 0 2.6 2.6 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 5.6 5.6 0.0
2002-Sep-12 Thu ### ### ### ### 0.7 0.7 0.0
2002-Sep-11 Wed ### 0.125 ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 94.2 94.2 0.0
2002-Sep-06 Fri ### ### ### ### 94.6 94.6 0.0
2002-Sep-05 Thu ### ### ### ### 70,221 0 1.1 1.1 0.0
2002-Sep-04 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Sep-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 19,372 0 ### ### 0.0
2002-Aug-29 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 99.8 99.8 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 98.0 98.0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 169,249 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 98.5 98.5 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.084 0.085 0.084 0.084 ### ### ###
2002-Aug-14 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Aug-12 Mon 0.082 0.082 0.082 0.082 74.2 74.2 0.0
2002-Aug-09 Fri 0.081 0.085 0.081 0.085 95.0 95.0 ###
2002-Aug-08 Thu 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2002-Aug-07 Wed 0.082 0.085 0.081 0.081 ### ### 0.0
2002-Aug-06 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Aug-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2002-Aug-02 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Aug-01 Thu 0.081 0.081 0.081 0.081 75.0 75.0 0.0
2002-Jul-31 Wed 0.081 0.082 0.081 0.082 82.9 82.9 0.0
2002-Jul-30 Tue 0.082 0.085 0.082 0.082 71.7 71.7 0.0
2002-Jul-29 Mon 0.085 0.085 0.085 0.085 18,383 ### 69.3 69.3 ###
2002-Jul-26 Fri 0.082 0.082 0.082 0.082 81.6 81.6 0.0
2002-Jul-25 Thu 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2002-Jul-24 Wed 0.082 ### 0.082 0.083 ### ### 0.0
2002-Jul-23 Tue 0.082 0.082 0.082 0.082 68.1 68.1 0.0
2002-Jul-22 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
2002-Jul-19 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Jul-18 Thu 0.087 0.087 0.082 0.087 ### ### ###
2002-Jul-17 Wed 0.087 0.087 0.087 0.087 86.9 86.9 ###
2002-Jul-16 Tue ### ### 0.087 0.087 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.087 0.087 0.087 0.087 73.0 73.0 ###
2002-Jul-11 Thu ### ### 0.087 0.087 1.8 1.8 ###
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.089 0.089 0.087 0.087 ### ### ###
2002-Jul-05 Fri ### ### 0.086 0.086 3.4 3.4 ###
2002-Jul-04 Thu 0.086 ### 0.086 ### ### ### 0.0
2002-Jul-03 Wed 0.086 0.086 0.084 0.085 28.0 28.0 ###
2002-Jul-02 Tue 0.085 0.086 0.085 0.086 ### ### ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 0.084 ### 0.081 ### ### ### 0.0
2002-Jun-27 Thu ### ### 0.085 0.085 6.3 6.3 ###
2002-Jun-26 Wed ### ### ### ### 370,358 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 41,550 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 152,957 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 65,058 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 2.2 2.2 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 219,550 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 163,653 0 7.5 7.5 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 142,250 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 92.5 92.5 0.0
2002-May-27 Mon ### ### ### ### 7.5 7.5 0.0
2002-May-24 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 60,270 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 95.1 95.1 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 455,880 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 196,620 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 36,750 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 7.6 7.6 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 0.125 ### ### 89,977 5,623 ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Apr-26 Fri 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2002-Apr-24 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
2002-Apr-23 Tue ### ### 0.125 0.125 10.8 10.8 0.0
2002-Apr-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 335,258 0 92.7 92.7 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 92.8 92.8 0.0
2002-Apr-15 Mon ### ### ### ### 8.2 8.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 56,878 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 90,557 0 ### ### 0.0
2002-Apr-08 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Apr-05 Fri 0.125 ### 0.125 ### 90.1 90.1 0.0
2002-Apr-04 Thu 0.125 0.125 0.125 0.125 36,250 ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### 0.125 ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.145 0.145 ### ### 313,058 ### 2.9 2.9 0.0
2002-Mar-22 Fri 0.145 ### 0.145 ### 270,742 19,628 89.0 89.0 0.0
2002-Mar-21 Thu 0.155 0.155 0.145 ### 9.4 9.4 0.0
2002-Mar-20 Wed 0.145 0.155 0.145 0.155 97.0 97.0 ###
2002-Mar-19 Tue ### ### 0.145 0.145 ### ### ###
2002-Mar-18 Mon 0.155 ### ### ### 758,447 0 1.7 1.7 0.0
2002-Mar-15 Fri ### 0.155 ### ### 98.6 98.6 0.0
2002-Mar-14 Thu ### 0.125 ### ### 90,956 5,684 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Mar-11 Mon 0.125 ### ### ### 97.0 97.0 0.0
2002-Mar-08 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Mar-07 Thu ### 0.125 ### 0.125 45,857 ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 94.0 94.0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 385,871 0 11.2 11.2 0.0
2002-Feb-26 Tue ### ### ### ### 876,943 0 ### ### 0.0
2002-Feb-25 Mon 0.145 0.145 ### ### 212,486 ### 4.1 4.1 0.0
2002-Feb-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Feb-21 Thu ### 0.155 0.145 0.145 10.5 10.5 ###
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.155 0.155 ### ### 182,458 14,140 12.5 12.5 0.0
2002-Feb-18 Mon 0.145 0.155 0.145 ### 86,950 13,042 ### ### 0.0
2002-Feb-15 Fri ### ### 0.145 0.145 ### ### ###
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed 0.155 0.155 ### 0.155 ### ### ###
2002-Feb-12 Tue 0.155 ### 0.155 0.155 152,080 11,786 ### ### ###
2002-Feb-11 Mon ### ### ### 0.155 209,076 0 87.3 87.3 ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 0.155 ### ### 264,355 20,487 68.9 68.9 0.0
2002-Feb-05 Tue 0.154 0.155 ### ### 252,159 19,542 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 119,550 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### 0.155 ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.145 0.155 165,651 ### ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.155 ### ### ### 214,458 0 96.2 96.2 0.0
2002-Jan-23 Wed 0.155 0.155 0.155 0.155 62,842 9,740 ### ### ###
2002-Jan-22 Tue 0.158 0.158 0.145 0.155 ### ### ###
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 12.3 12.3 0.0
2002-Jan-16 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jan-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jan-14 Mon ### ### 0.175 0.175 13.0 13.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.185 0.185 ### ### ###
2002-Jan-09 Wed ### ### ### ### 95.0 95.0 0.0
2002-Jan-08 Tue 0.185 0.185 ### ### 13.7 13.7 0.0
2002-Jan-07 Mon 0.185 ### ### ### 481,449 0 11.9 11.9 0.0
2002-Jan-04 Fri ### ### 0.185 0.185 11.4 11.4 ###
2002-Jan-03 Thu ### ### 0.185 0.185 11.5 11.5 ###
2002-Jan-02 Wed ### ### 0.185 0.185 65,840 ### ### ### ###
2001-Dec-31 Mon ### ### 0.185 ### 88.5 88.5 0.0
2001-Dec-28 Fri 0.185 ### 0.185 ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 357,053 0 97.2 97.2 0.0
2001-Dec-20 Thu ### 0.185 ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.175 ### 0.175 ### ### ### 0.0
2001-Dec-18 Tue 0.185 0.185 ### ### 13.2 13.2 0.0
2001-Dec-17 Mon 0.175 ### 0.175 ### 467,088 40,870 ### ### 0.0
2001-Dec-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.175 0.175 ### ### 13.3 13.3 0.0
2001-Dec-11 Tue 0.175 ### ### ### 89.6 89.6 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.185 0.175 0.185 ### ### ###
2001-Dec-06 Thu 0.175 0.175 ### ### 15.5 15.5 0.0
2001-Dec-05 Wed ### 0.175 ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### 0.175 ### ### 0.0
2001-Dec-03 Mon ### ### 0.145 ### 703,171 50,979 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 1,480,572 0 0.4 0.4 0.0
2001-Nov-29 Thu ### ### ### ### 1,759,549 0 ### ### 0.0
2001-Nov-28 Wed ### ### 0.185 0.185 12.2 12.2 ###
2001-Nov-27 Tue 0.185 ### 0.185 0.185 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### 0.185 389,674 0 14.9 14.9 ###
2001-Nov-23 Fri ### ### 0.185 0.185 11.1 11.1 ###
2001-Nov-22 Thu ### ### 0.185 0.185 89,257 8,256 ### ### ###
2001-Nov-21 Wed ### ### ### ### 302,125 0 15.7 15.7 0.0
2001-Nov-20 Tue ### ### ### ### 85.7 85.7 0.0
2001-Nov-19 Mon ### ### ### ### 114,645 0 85.0 85.0 0.0
2001-Nov-16 Fri 0.2 ### ### ### 5.4 5.4 0.0
2001-Nov-15 Thu ### ### 0.2 0.2 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 338,520 0 6.6 6.6 0.0
2001-Nov-13 Tue ### 0.22 0.2 ### 824,356 ### ### ### 0.0
2001-Nov-12 Mon 0.2 0.23 0.2 ### ### ### 0.0
2001-Nov-09 Fri ### 0.2 ### 0.2 778,750 77,875 ### ### 0.0
2001-Nov-08 Thu 0.185 ### 0.185 ### 85.4 85.4 0.0
2001-Nov-07 Wed ### ### 0.185 0.185 ### ### ###
2001-Nov-06 Tue 0.184 ### 0.184 0.185 ### ### ###
2001-Nov-05 Mon ### ### 0.185 ### ### ### 0.0
2001-Nov-02 Fri 0.21 ### ### ### 750,445 0 13.8 13.8 0.0
2001-Nov-01 Thu 0.21 0.21 ### ### ### ### 0.0
2001-Oct-31 Wed 0.2 0.21 0.185 0.21 93.8 93.8 ###
2001-Oct-30 Tue 0.225 ### ### ### 4,666,640 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 98.9 98.9 0.0
2001-Oct-26 Fri 0.155 0.175 0.155 0.175 2,723,128 ### ### ### 0.0
2001-Oct-25 Thu 0.145 ### 0.145 0.155 ### ### ###
2001-Oct-24 Wed ### 0.145 ### 0.145 88.9 88.9 ###
2001-Oct-23 Tue ### 0.145 ### ### ### ### 0.0
2001-Oct-22 Mon ### ### 0.125 ### 8.0 8.0 0.0
2001-Oct-19 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 406,280 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 134,450 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 17.8 17.8 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 92.5 92.5 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 5.5 5.5 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.087 ### 0.087 ### 313,527 ### 93.1 93.1 0.0
2001-Oct-02 Tue 0.087 0.088 0.087 0.088 70.0 70.0 ###
2001-Oct-01 Mon 0.088 0.088 0.085 0.087 ### ### ###
2001-Sep-28 Fri ### ### ### ### 312,188 0 1.4 1.4 0.0
2001-Sep-27 Thu ### ### ### ### 284,528 0 4.6 4.6 0.0
2001-Sep-26 Wed ### ### ### ### 93.5 93.5 0.0
2001-Sep-25 Tue ### ### 0.087 ### 511,646 22,256 ### ### 0.0
2001-Sep-24 Mon ### ### 0.072 0.086 102,275 3,681 ### ### ###
2001-Sep-21 Fri ### ### 0.086 ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 99.6 99.6 0.0
2001-Sep-19 Wed ### 0.072 ### 0.072 13,571 488 ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 9.8 9.8 0.0
2001-Sep-17 Mon ### ### ### ### 137,770 0 ### ### 0.0
2001-Sep-14 Fri 0.078 0.078 ### ### 423,241 ### 4.6 4.6 0.0
2001-Sep-13 Thu 0.074 ### 0.074 ### 366,950 13,577 ### ### 0.0
2001-Sep-12 Wed 0.078 0.078 ### 0.073 ### ### 0.0
2001-Sep-11 Tue 0.078 0.081 0.078 ### 88.3 88.3 0.0
2001-Sep-10 Mon ### 0.081 0.078 0.078 18.1 18.1 0.0
2001-Sep-07 Fri 0.084 0.089 0.077 ### ### ### 0.0
2001-Sep-06 Thu 0.076 0.077 0.074 0.075 526,789 39,772 24.8 24.8 0.0
2001-Sep-05 Wed 0.075 0.075 0.075 0.075 581,480 ### ### ### 0.0
2001-Sep-04 Tue 0.079 0.079 0.072 0.072 111,270 ### 1.6 1.6 0.0
2001-Sep-03 Mon 0.082 0.082 0.075 0.075 1,242,750 97,555 3.0 3.0 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 0.059 ### 0.059 ### 316,947 9,349 ### ### 0.0
2001-Aug-24 Fri ### ### 0.059 ### 343,126 10,122 94.4 94.4 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Aug-21 Tue 0.075 0.077 0.073 0.073 16.2 16.2 0.0
2001-Aug-20 Mon 0.072 0.077 0.072 0.075 ### ### 0.0
2001-Aug-17 Fri 0.078 0.078 0.073 0.077 ### ### 0.0
2001-Aug-16 Thu 0.084 0.084 0.078 0.078 224,742 ### ### ### 0.0
2001-Aug-15 Wed 0.082 0.088 0.081 0.084 90.0 90.0 ###
2001-Aug-14 Tue 0.089 0.089 0.088 0.089 74.7 74.7 ###
2001-Aug-13 Mon 0.082 0.087 0.082 0.082 72.9 72.9 0.0
2001-Aug-10 Fri 0.079 0.086 0.079 0.086 191,850 15,827 ### ### ###
2001-Aug-09 Thu 0.075 0.079 0.073 0.075 ### ### 0.0
2001-Aug-08 Wed ### ### 0.073 0.073 10,984 ### 3.0 3.0 0.0
2001-Aug-07 Tue 0.081 0.082 0.078 0.078 9.9 9.9 0.0
2001-Aug-06 Mon 0.083 0.086 0.082 0.082 ### ### 0.0
2001-Aug-03 Fri ### ### 0.082 0.083 ### ### 0.0
2001-Aug-02 Thu 0.088 0.088 0.081 0.085 10.8 10.8 ###
2001-Aug-01 Wed 0.075 0.086 0.075 0.086 99.0 99.0 ###
2001-Jul-31 Tue 0.086 0.086 0.072 0.072 0.6 0.6 0.0
2001-Jul-30 Mon ### ### 0.088 0.088 ### ### ###
2001-Jul-27 Fri ### ### ### ### 43,981 0 10.9 10.9 0.0
2001-Jul-26 Thu ### ### ### ### 6.1 6.1 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 324,050 0 1.9 1.9 0.0
2001-Jul-23 Mon ### ### ### ### 518,842 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 3,028,827 0 0.6 0.6 0.0
2001-Jul-19 Thu 0.125 0.125 ### ### 627,384 ### ### ### 0.0
2001-Jul-18 Wed 0.125 0.125 ### ### ### ### 0.0
2001-Jul-17 Tue ### ### 0.125 ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.125 ### 0.125 ### 147,572 9,223 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 36,420 0 7.4 7.4 0.0
2001-Jul-11 Wed 0.125 0.125 ### ### 8.5 8.5 0.0
2001-Jul-10 Tue 0.125 ### 0.125 0.125 99,245 ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.125 ### 0.125 ### 402,885 25,180 93.5 93.5 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 6.0 6.0 0.0
2001-Jul-04 Wed ### 0.145 ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### 0.145 ### ### ###
2001-Jul-02 Mon ### ### ### ### 990,082 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 851,829 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 1,169,181 0 4.7 4.7 0.0
2001-Jun-25 Mon 0.125 ### ### 0.125 483,358 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.125 0.125 947,172 ### ### ### 0.0
2001-Jun-21 Thu 0.145 0.155 ### ### ### ### 0.0
2001-Jun-20 Wed 0.145 0.145 0.125 0.145 1,585,149 ### 69.8 69.8 ###
2001-Jun-19 Tue ### ### ### ### 96.3 96.3 0.0
2001-Jun-18 Mon ### ### ### ### 651,444 0 74.9 74.9 0.0
2001-Jun-15 Fri 0.151 0.151 ### 0.125 1,363,743 ### ### ### 0.0
2001-Jun-14 Thu 0.155 0.158 ### 0.158 82.5 82.5 ###
2001-Jun-13 Wed ### ### ### 0.155 402,040 0 19.6 19.6 ###
2001-Jun-12 Tue ### 0.175 ### ### 21.7 21.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.175 ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 0.145 ### 900,248 ### 9.1 9.1 0.0
2001-Jun-05 Tue ### ### ### ### 9.5 9.5 0.0
2001-Jun-04 Mon ### ### 0.185 ### ### ### 0.0
2001-Jun-01 Fri 0.22 0.225 ### ### 19.0 19.0 0.0
2001-May-31 Thu 0.225 0.24 0.22 0.22 ### ### 0.0
2001-May-30 Wed 0.254 0.255 0.2 0.22 890,186 ### ### ### 0.0
2001-May-29 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2001-May-28 Mon 0.28 0.28 0.27 0.27 449,929 ### ### ### ###
2001-May-25 Fri 0.285 0.285 0.28 0.28 ### ### ###
2001-May-24 Thu 0.28 0.29 0.27 0.28 187,745 ### 71.8 71.8 ###
2001-May-23 Wed 0.285 ### 0.28 0.283 269,978 ### 31.2 31.2 ###
2001-May-22 Tue ### ### 0.285 0.289 299,858 42,729 ### ### ###
2001-May-21 Mon ### ### 0.28 0.29 ### ### ###
2001-May-18 Fri ### ### ### ### 181,270 0 ### ### 0.0
2001-May-17 Thu 0.325 0.325 ### ### 14.3 14.3 0.0
2001-May-16 Wed 0.285 ### 0.285 ### 98.1 98.1 0.0
2001-May-15 Tue 0.28 ### 0.28 0.285 219,351 ### ### ### ###
2001-May-14 Mon ### ### 0.27 0.27 356,049 ### 2.2 2.2 ###
2001-May-11 Fri 0.285 ### 0.27 0.285 382,880 51,688 72.5 72.5 ###
2001-May-10 Thu ### ### 0.285 0.29 687,571 97,978 17.1 17.1 ###
2001-May-09 Wed ### ### ### ### 301,643 0 ### ### 0.0
2001-May-08 Tue ### ### 0.285 ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 576,083 0 ### ### 0.0
2001-May-04 Fri ### 0.355 ### ### 12.4 12.4 0.0
2001-May-03 Thu 0.385 ### ### 0.355 3.1 3.1 0.0
2001-May-02 Wed ### 0.385 ### 0.385 3,521,249 677,840 98.8 98.8 0.0
2001-May-01 Tue ### ### ### ### 2,685,757 0 5.9 5.9 0.0
2001-Apr-30 Mon ### ### 0.26 ### 13,279,828 1,726,377 ### ### 0.0
2001-Apr-27 Fri 0.225 0.245 0.22 0.24 690,671 160,581 94.7 94.7 0.0
2001-Apr-26 Thu 0.225 0.225 0.2 0.2 1,137,758 241,773 ### ### 0.0
2001-Apr-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-24 Tue 0.25 0.255 ### 0.24 ### ### 0.0
2001-Apr-23 Mon ### 0.285 0.253 0.253 6.8 6.8 0.0
2001-Apr-20 Fri ### 0.28 0.25 0.25 7.1 7.1 0.0
2001-Apr-19 Thu 0.225 0.26 0.225 0.255 98.6 98.6 0.0
2001-Apr-18 Wed 0.21 0.225 0.2 ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 299,926 0 ### ### 0.0
2001-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Apr-12 Thu 0.2 0.2 ### 0.2 168,447 16,844 ### ### 0.0
2001-Apr-11 Wed 0.2 0.2 0.185 ### 14.8 14.8 0.0
2001-Apr-10 Tue 0.21 0.21 ### 0.2 9.5 9.5 0.0
2001-Apr-09 Mon 0.22 0.22 0.21 ### ### ### 0.0
2001-Apr-06 Fri ### 0.23 ### 0.2 18,833,620 ### 93.8 93.8 0.0
2001-Apr-05 Thu 0.2 0.2 ### 0.175 ### ### 0.0
2001-Apr-04 Wed ### ### ### 0.2 ### ### 0.0
2001-Apr-03 Tue 0.23 0.23 ### ### 6.1 6.1 0.0
2001-Apr-02 Mon 0.245 0.25 ### ### 302,974 37,871 1.1 1.1 0.0
2001-Mar-30 Fri 0.24 0.255 ### 0.24 1,964,170 ### ### ### 0.0
2001-Mar-29 Thu 0.26 0.26 0.24 0.25 ### ### 0.0
2001-Mar-28 Wed 0.255 0.27 0.25 0.25 108,272 28,150 20.6 20.6 0.0
2001-Mar-27 Tue 0.272 0.272 0.25 0.25 425,244 110,988 ### ### 0.0
2001-Mar-26 Mon 0.276 0.276 0.255 ### 615,987 163,544 ### ### 0.0
2001-Mar-23 Fri 0.25 0.28 0.25 0.255 724,321 191,945 85.3 85.3 0.0
2001-Mar-22 Thu 0.22 0.245 0.21 0.245 452,041 ### 97.7 97.7 0.0
2001-Mar-21 Wed ### ### 0.225 0.23 1,453,840 163,557 ### ### ###
2001-Mar-20 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2001-Mar-19 Mon ### ### 0.27 0.275 535,840 ### ### ### ###
2001-Mar-16 Fri ### ### 0.285 0.29 807,329 115,044 20.7 20.7 ###
2001-Mar-15 Thu ### ### 0.27 ### ### ### 0.0
2001-Mar-14 Wed 0.355 ### ### ### 5,263,021 0 ### ### 0.0
2001-Mar-13 Tue 0.27 ### ### ### 99.6 99.6 0.0
2001-Mar-12 Mon 0.44 0.445 0.28 0.28 ### ### ###
2001-Mar-09 Fri ### ### 0.4 0.4 2,921,443 584,288 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.87 ### 0.87 ### ### ### 0.0
2001-Mar-06 Tue 0.87 0.87 0.86 0.87 868,357 751,128 72.6 72.6 0.1
2001-Mar-05 Mon 0.85 ### 0.85 0.86 81.3 81.3 ###
2001-Mar-02 Fri 0.85 ### 0.82 0.85 ### ### ###
2001-Mar-01 Thu 0.84 0.84 0.82 0.83 368,749 ### 21.7 21.7 ###
2001-Feb-28 Wed 0.85 0.85 0.81 0.82 438,850 364,245 ### ### 0.1
2001-Feb-27 Tue ### ### 0.86 0.87 13.9 13.9 0.1
2001-Feb-26 Mon 0.88 ### 0.87 0.88 72.9 72.9 0.1
2001-Feb-23 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Feb-22 Thu 0.88 0.88 0.85 0.85 ### ### ###
2001-Feb-21 Wed 0.87 ### 0.87 0.88 41,659 18,121 80.6 80.6 0.1
2001-Feb-20 Tue ### ### ### ### 6.7 6.7 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu 0.942 ### ### ### 187,283 0 90.4 90.4 0.0
2001-Feb-14 Wed ### ### ### ### 81.1 81.1 0.0
2001-Feb-13 Tue 0.927 ### ### ### 480,020 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### 1 ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 20.3 20.3 0.0
2001-Feb-07 Wed ### ### 1 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 9.5 9.5 0.0
2001-Feb-05 Mon ### ### ### ### 258,278 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 303,178 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 160,884 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### 1.156 351,070 0 ### ### 0.1
2001-Jan-23 Tue 1.2 1.2 ### ### 294,644 176,786 ### ### 0.0
2001-Jan-22 Mon ### 1.2 ### 1.2 ### ### 0.1
2001-Jan-19 Fri ### 1.22 ### ### 21.5 21.5 0.0
2001-Jan-18 Thu 1.2 1.2 ### ### 751,176 ### 7.3 7.3 0.0
2001-Jan-17 Wed 1.2 1.2 ### 1.2 68,889 ### ### ### 0.1
2001-Jan-16 Tue 1.2 1.22 1.2 1.2 ### ### 0.1
2001-Jan-15 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2001-Jan-12 Fri ### 1.2 ### 1.2 23,120 13,872 91.8 91.8 0.1
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 1.23 1.23 ### ### 1.6 1.6 0.0
2001-Jan-09 Tue 1.26 1.26 1.23 1.23 14.0 14.0 0.1
2001-Jan-08 Mon ### ### 1.27 1.28 25.8 25.8 ###
2001-Jan-05 Fri 1.25 ### 1.25 ### 20,784 ### 94.6 94.6 0.0
2001-Jan-04 Thu 1.24 1.25 1.22 1.25 118,883 146,820 82.6 82.6 ###
2001-Jan-03 Wed ### ### 1.23 1.24 86,724 ### ### ### 0.1
2001-Jan-02 Tue ### ### ### ### 15,578 0 ### ### 0.0
2001-Jan-01 Mon 1.4 ### ### ### 72.4 72.4 0.0
2000-Dec-29 Fri 1.4 ### ### ### 72.4 72.4 0.0
2000-Dec-28 Thu 1.42 1.42 ### ### 28,285 20,082 ### ### 0.0
2000-Dec-27 Wed 1.26 1.42 1.26 1.42 11,787 ### 99.1 99.1 ###
2000-Dec-26 Tue ### 1.26 ### 1.24 104,856 66,059 96.2 96.2 0.1
2000-Dec-25 Mon ### 1.26 ### 1.24 104,856 66,059 96.2 96.2 0.1
2000-Dec-22 Fri ### 1.26 ### 1.24 104,856 66,059 96.2 96.2 0.1
2000-Dec-21 Thu 1 ### 1 ### ### ### 0.0
2000-Dec-20 Wed ### ### 1 1 310,275 ### 0.3 0.3 ###
2000-Dec-19 Tue 1.29 1.29 ### ### 3.9 3.9 0.0
2000-Dec-18 Mon ### ### 1.29 1.29 23,179 14,950 ### ### 0.1
2000-Dec-15 Fri 1.4 1.4 ### ### 38,559 ### ### ### 0.0
2000-Dec-14 Thu 1.4 1.4 ### 1.4 61,223 42,856 71.1 71.1 ###
2000-Dec-13 Wed 1.42 1.42 ### 1.4 63,986 ### ### ### ###
2000-Dec-12 Tue 1.5 1.5 1.43 1.43 208,670 ### 7.6 7.6 0.1
2000-Dec-11 Mon 1.5 1.51 1.49 1.5 ### ### 0.1
2000-Dec-08 Fri 1.53 1.53 1.5 1.5 32,775 49,654 18.5 18.5 0.1
2000-Dec-07 Thu 1.52 1.54 1.45 1.5 582,689 871,120 24.2 24.2 0.1
2000-Dec-06 Wed 1.52 1.53 1.52 1.52 ### ### 0.1
2000-Dec-05 Tue ### ### ### ### 95,276 0 7.8 7.8 0.0
2000-Dec-04 Mon 1.51 1.55 1.51 1.55 79,170 ### ### ### ###
2000-Dec-01 Fri 1.45 1.5 1.45 1.5 51,325 ### 89.7 89.7 0.1
2000-Nov-30 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2000-Nov-29 Wed 1.4 1.455 1.4 1.455 92.8 92.8 ###
2000-Nov-28 Tue 1.43 1.43 1.4 1.4 22,221 31,442 ### ### ###
2000-Nov-27 Mon 1.45 1.5 1.45 1.47 82.2 82.2 ###
2000-Nov-24 Fri 1.43 1.45 1.42 1.45 ### ### ###
2000-Nov-23 Thu 1.5 1.5 1.43 1.43 8.8 8.8 0.1
2000-Nov-22 Wed 1.5 1.5 1.46 1.46 16.7 16.7 0.1
2000-Nov-21 Tue 1.51 1.52 1.49 1.49 205,453 ### 25.4 25.4 ###
2000-Nov-20 Mon 1.47 1.56 1.47 1.52 163,572 ### 90.5 90.5 0.1
2000-Nov-17 Fri 1.645 ### ### 1.4 2,083,378 0 ### ### ###
2000-Nov-16 Thu 1.72 1.72 ### ### 11.1 11.1 0.0
2000-Nov-15 Wed 1.71 1.72 ### 1.72 72.9 72.9 0.1
2000-Nov-13 Mon 1.82 1.82 1.71 1.72 6.3 6.3 0.1
2000-Nov-10 Fri 1.75 1.83 1.75 1.82 23,059 41,275 ### ### ###
2000-Nov-09 Thu 1.841 1.86 1.75 1.76 ### ### 0.1
2000-Nov-08 Wed 1.84 1.88 1.84 1.85 ### ### 0.1
2000-Nov-07 Tue 1.89 1.89 1.88 1.89 63.3 63.3 ###
2000-Nov-06 Mon 1.89 1.89 1.88 1.89 ### ### ###
2000-Nov-03 Fri 1.88 ### 1.88 ### 73.9 73.9 0.0
2000-Nov-02 Thu 1.843 1.843 1.75 1.75 26,922 ### ### ### 0.1
2000-Nov-01 Wed 1.88 1.88 1.84 1.84 58,273 108,387 ### ### ###
2000-Oct-31 Tue 1.88 1.89 1.88 1.88 154,886 ### ### ### 0.1
2000-Oct-30 Mon ### ### 1.89 ### ### ### 0.0
2000-Oct-27 Fri 1.86 ### 1.86 ### 11,654 ### 90.3 90.3 0.0
2000-Oct-26 Thu 1.85 1.85 1.85 1.85 8,320 ### ### ### 0.1
2000-Oct-25 Wed ### ### 1.89 1.89 29,922 28,276 ### ### ###
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### 1.87 ### 23.7 23.7 0.0
2000-Oct-20 Fri ### ### ### ### 75,789 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 15.5 15.5 0.0
2000-Oct-18 Wed ### ### ### ### 52,080 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### 1.87 ### ### ### 0.0
2000-Oct-16 Mon 1.89 ### 1.89 ### 3,008,850 ### ### ### 0.0
2000-Oct-13 Fri 1.85 ### 1.85 1.89 ### ### ###
2000-Oct-12 Thu 1.81 1.953 1.81 1.953 ### ### ###
2000-Oct-11 Wed 1.87 1.87 1.75 1.85 192,324 ### ### ### 0.1
2000-Oct-10 Tue ### ### 1.85 ### 159,252 ### 19.9 19.9 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 1.86 1.89 ### ### ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### 1.87 ### ### ### 0.0
2000-Oct-02 Mon 1.855 1.855 1.85 1.85 24.9 24.9 0.1
2000-Sep-29 Fri 1.83 1.85 1.83 1.85 71.4 71.4 0.1
2000-Sep-28 Thu 1.77 1.84 1.75 1.84 90.1 90.1 ###
2000-Sep-27 Wed 1.77 1.79 1.7 1.77 25,184 43,946 71.1 71.1 ###
2000-Sep-26 Tue 1.79 1.8 1.75 1.77 11,820 20,980 23.2 23.2 ###
2000-Sep-25 Mon 1.75 1.75 1.75 1.75 71,080 ### 67.2 67.2 0.1
2000-Sep-22 Fri 1.78 1.78 1.7 1.75 73,475 127,846 35.8 35.8 0.1
2000-Sep-21 Thu 2 2 1.8 1.84 106,724 202,775 1.9 1.9 ###
2000-Sep-20 Wed 1.85 1.88 1.85 1.88 76.2 76.2 0.1
2000-Sep-19 Tue 1.8 1.89 1.79 1.82 86.7 86.7 ###
2000-Sep-18 Mon 1.76 1.8 1.75 1.8 67,876 120,479 ### ### 0.1
2000-Sep-15 Fri 1.72 1.75 1.71 1.75 83.4 83.4 0.1
2000-Sep-14 Thu ### 1.71 ### 1.71 87.1 87.1 0.1
2000-Sep-13 Wed 1.8 1.8 ### ### 221,344 ### ### ### 0.0
2000-Sep-12 Tue 1.86 ### 1.75 1.75 5.7 5.7 0.1
2000-Sep-11 Mon ### ### 1.85 1.85 11,341 ### 15.6 15.6 0.1
2000-Sep-08 Fri ### ### ### ### 1,569,146 0 14.8 14.8 0.0
2000-Sep-07 Thu 2.041 2.041 ### ### 17.5 17.5 0.0
2000-Sep-06 Wed 1.85 ### 1.85 ### 23,589 ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 22,554 0 30.4 30.4 0.0
2000-Sep-04 Mon ### ### 2 ### 35.2 35.2 0.0
2000-Sep-01 Fri ### ### ### ### 36,849 0 ### ### 0.0
2000-Aug-31 Thu 2.2 2.25 ### ### 22.7 22.7 0.0
2000-Aug-30 Wed 2.25 2.27 ### 2.2 ### ### 0.2
2000-Aug-29 Tue ### ### 2.2 ### 185,875 ### 13.9 13.9 0.0
2000-Aug-28 Mon 2.44 2.45 ### ### ### ### 0.0
2000-Aug-25 Fri ### 2.54 ### 2.43 85,685 ### 87.6 87.6 ###
2000-Aug-24 Thu ### ### ### ### 55,775 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### 2.4 ### 2.4 123,244 ### ### ### ###
2000-Aug-21 Mon 2.4 2.4 ### ### 26.9 26.9 0.0
2000-Aug-18 Fri ### 2.55 ### 2.47 ### ### ###
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 132,942 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 83.7 83.7 0.0
2000-Aug-14 Mon 2.5 2.5 2.25 2.4 63,755 ### 8.3 8.3 ###
2000-Aug-11 Fri 2.5 2.5 ### 2.5 ### ### 0.2
2000-Aug-10 Thu 2.5 2.5 ### ### ### ### 0.0
2000-Aug-09 Wed 2.5 2.51 2.5 2.5 ### ### 0.2
2000-Aug-08 Tue 2.48 2.5 2.46 2.5 ### ### 0.2
2000-Aug-07 Mon 2.43 2.45 2.43 2.45 5,923 14,452 74.9 74.9 0.2
2000-Aug-04 Fri 2.41 2.41 2.41 2.41 7,450 17,954 72.0 72.0 0.2
2000-Aug-03 Thu 2.41 2.45 2.41 2.41 ### ### 0.2
2000-Aug-02 Wed 2.47 2.47 2.42 2.42 106,070 259,341 ### ### 0.2
2000-Aug-01 Tue 2.45 2.47 2.44 2.47 60,783 149,222 ### ### ###
2000-Jul-31 Mon ### 2.45 ### 2.43 78.5 78.5 ###
2000-Jul-28 Fri 2.5 2.5 2.48 2.5 73.7 73.7 0.2
2000-Jul-27 Thu 2.48 2.55 2.48 2.55 409,054 1,028,770 ### ### 0.2
2000-Jul-26 Wed 2.51 2.51 2.46 2.48 ### ### 0.2
2000-Jul-25 Tue 2.59 ### 2.51 2.58 35.1 35.1 0.2
2000-Jul-24 Mon ### ### 2.58 ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 1,130,472 0 ### ### 0.0
2000-Jul-20 Thu 2.5 ### 2.5 2.55 114,688 ### ### ### 0.2
2000-Jul-19 Wed 2.5 ### 2.5 ### 92.5 92.5 0.0
2000-Jul-18 Tue 2.58 ### 2.5 2.5 ### ### 0.2
2000-Jul-17 Mon 2.5 ### 2.5 ### ### ### 0.0
2000-Jul-14 Fri ### 2.59 2.47 2.5 485,482 ### ### ### 0.2
2000-Jul-13 Thu ### 2.5 ### 2.45 86.2 86.2 0.2
2000-Jul-12 Wed ### ### ### ### 126,771 0 ### ### 0.0
2000-Jul-11 Tue ### 2.28 ### 2.26 233,148 265,788 ### ### ###
2000-Jul-10 Mon ### ### ### 2.2 84,047 0 5.1 5.1 0.2
2000-Jul-07 Fri ### ### 2.29 ### 177,884 203,677 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 507,955 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 2 ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 15.5 15.5 0.0
2000-Jun-30 Fri 2 ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 291,683 0 16.1 16.1 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 1.8 2 1.8 ### 774,745 ### 92.3 92.3 0.0
2000-Jun-26 Mon 1.748 1.82 1.74 1.8 4,730,185 8,419,729 85.6 85.6 0.1
2000-Jun-23 Fri 1.72 1.73 ### 1.72 ### ### 0.1
2000-Jun-22 Thu ### 1.72 ### 1.72 235,044 ### ### ### 0.1
2000-Jun-21 Wed ### ### ### ### 705,677 0 79.3 79.3 0.0
2000-Jun-20 Tue ### ### ### ### 341,579 0 76.8 76.8 0.0
2000-Jun-19 Mon ### ### 1.59 ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 1.59 1.59 1,916,146 ### 26.0 26.0 ###
2000-Jun-15 Thu ### ### ### ### 80,550 0 74.1 74.1 0.0
2000-Jun-14 Wed ### ### ### ### 120,152 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### 1.59 1.59 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### 1.589 1.589 ### ### ###
2000-Jun-06 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 1.7 1.7 ### ### ### ### 0.0
2000-Jun-01 Thu 1.75 1.75 1.7 1.7 643,726 1,110,427 18.8 18.8 ###
2000-May-31 Wed 1.546 1.85 1.546 1.83 381,047 ### ### ### ###
2000-May-30 Tue 1.46 1.46 1.4 1.45 34.0 34.0 ###
2000-May-29 Mon ### ### 1.43 1.43 2.8 2.8 0.1
2000-May-26 Fri ### ### ### ### 81.3 81.3 0.0
2000-May-25 Thu ### ### ### ### 47,840 0 8.1 8.1 0.0
2000-May-24 Wed 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2000-May-23 Tue 1.852 1.852 ### 1.78 ### ### 0.1
2000-May-22 Mon ### ### 1.86 1.86 29.3 29.3 0.1
2000-May-19 Fri ### ### ### ### 74.6 74.6 0.0
2000-May-18 Thu 2 2 ### ### 37,252 37,252 ### ### 0.0
2000-May-17 Wed ### ### ### ### 66,250 0 36.9 36.9 0.0
2000-May-16 Tue ### ### 2 ### 71,740 71,740 74.3 74.3 0.0
2000-May-15 Mon 2.045 2.045 2 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 2 2 2 2 71.7 71.7 0.1
2000-May-10 Wed ### ### 2 2 16.9 16.9 0.1
2000-May-09 Tue ### ### ### ### 18.1 18.1 0.0
2000-May-08 Mon ### ### ### ### 233,577 0 91.0 91.0 0.0
2000-May-05 Fri 2 ### ### ### ### ### 0.0
2000-May-04 Thu ### ### 2 2 28,355 28,355 ### ### 0.1
2000-May-03 Wed 2.25 2.29 ### ### 13.6 13.6 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 2.5 2.5 2.4 2.4 45,856 112,347 ### ### ###
2000-Apr-28 Fri 2.45 2.5 2.45 2.5 65,589 ### ### ### 0.2
2000-Apr-27 Thu 2.5 2.5 2.43 2.5 ### ### 0.2
2000-Apr-26 Wed 2.49 2.55 2.49 2.5 74.5 74.5 0.2
2000-Apr-25 Tue 2.41 2.41 2.41 2.41 0 0.2
2000-Apr-24 Mon 2.41 2.41 2.41 2.41 0 0.2
2000-Apr-21 Fri 2.41 2.41 2.41 2.41 0 0.2
2000-Apr-20 Thu 2.55 2.55 2.41 2.41 ### ### 0.2
2000-Apr-19 Wed ### ### 2.55 2.55 27.8 27.8 0.2
2000-Apr-18 Tue 2.71 2.71 ### ### 570,527 ### 41.1 41.1 0.0
2000-Apr-17 Mon 2.483 2.7 ### 2.7 95.1 95.1 0.2
2000-Apr-14 Fri 2.858 ### 2.8 ### ### ### 0.0
2000-Apr-13 Thu ### ### ### 2.86 378,122 0 ### ### 0.2
2000-Apr-12 Wed 2.71 2.8 2.7 2.8 84.2 84.2 0.2
2000-Apr-11 Tue 2.78 2.85 2.75 2.76 ### ### 0.2
2000-Apr-07 Fri 2.853 ### 2.8 2.8 229,056 320,678 25.3 25.3 0.2
2000-Apr-06 Thu ### 2.8 ### 2.8 108,578 ### 85.9 85.9 0.2
2000-Apr-05 Wed ### ### ### ### 70,823 0 39.7 39.7 0.0
2000-Apr-04 Tue ### 2.81 ### ### 19.5 19.5 0.0
2000-Apr-03 Mon 3 3 2.84 2.84 ### ### 0.2
2000-Mar-31 Fri ### ### 2.8 3 2,975,156 ### 5.5 5.5 0.2
2000-Mar-30 Thu ### 3.25 ### 3.2 ### ### 0.2
2000-Mar-29 Wed 2.85 ### 2.85 ### 1,538,585 2,192,483 91.8 91.8 0.0
2000-Mar-28 Tue 2.729 2.85 2.729 2.85 ### ### ###
2000-Mar-24 Fri 2.7 2.77 2.7 2.77 78,150 213,740 82.1 82.1 0.2
2000-Mar-23 Thu 2.7 2.8 ### 2.75 229,624 321,473 ### ### ###
2000-Mar-22 Wed 2.55 2.7 2.55 2.7 273,751 ### ### ### 0.2
2000-Mar-21 Tue 2.474 2.52 2.42 2.45 40.1 40.1 0.2
2000-Mar-20 Mon 2.52 2.52 ### ### 211,175 266,080 ### ### 0.0
2000-Mar-17 Fri 2.51 2.55 2.5 2.52 ### ### ###
2000-Mar-16 Thu 2.52 2.53 2.49 2.51 ### ### ###
2000-Mar-15 Wed ### ### 2.55 2.55 ### ### 0.2
2000-Mar-14 Tue 2.743 2.743 ### 2.72 351,681 ### ### ### 0.2
2000-Mar-13 Mon 2.85 2.85 2.77 2.77 42,173 ### 18.9 18.9 0.2
2000-Mar-10 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2000-Mar-09 Thu ### 2.72 ### 2.71 34,250 46,580 68.2 68.2 ###
2000-Mar-08 Wed ### ### ### ### 76.5 76.5 0.0
2000-Mar-07 Tue ### ### ### ### 90,449 0 31.7 31.7 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 2.455 2.5 2.455 2.48 3,536,455 ### 77.6 77.6 0.2
2000-Mar-02 Thu 2.45 2.47 2.45 2.45 1,489,124 3,663,245 72.3 72.3 0.2
2000-Mar-01 Wed 2.5 2.5 2.42 2.45 1,014,779 2,496,356 21.9 21.9 0.2
2000-Feb-29 Tue ### ### ### 2.4 1,322,773 0 ### ### ###
2000-Feb-28 Mon ### ### 2.45 ### ### ### 0.0
2000-Feb-25 Fri ### ### 2.5 2.54 7.4 7.4 ###
2000-Feb-24 Thu 2.75 2.77 ### ### 27,720 ### 24.4 24.4 0.0
2000-Feb-23 Wed 2.75 2.8 2.75 2.75 511,780 1,420,189 ### ### ###
2000-Feb-22 Tue 2.7 2.75 ### 2.75 49,786 68,455 ### ### ###
2000-Feb-21 Mon ### ### 2.7 2.72 ### ### 0.2
2000-Feb-18 Fri 2.85 ### 2.84 ### ### ### 0.0
2000-Feb-17 Thu ### 2.8 ### 2.8 158,855 ### 94.2 94.2 0.2
2000-Feb-16 Wed 2.59 ### 2.57 ### 73.4 73.4 0.0
2000-Feb-15 Tue 2.45 2.59 2.45 2.526 108,546 ### ### ### ###
2000-Feb-14 Mon 2.45 2.5 2.45 2.48 ### ### 0.2
2000-Feb-11 Fri 2.45 2.5 2.45 2.47 402,687 996,650 71.0 71.0 ###
2000-Feb-10 Thu ### 2.4 2.29 ### 179,076 ### 77.0 77.0 0.0
2000-Feb-09 Wed 2.54 2.54 ### ### 5.1 5.1 0.0
2000-Feb-08 Tue 2.53 2.55 2.53 2.53 162,628 413,075 ### ### ###
2000-Feb-07 Mon 2.572 2.59 2.52 2.55 32.0 32.0 0.2
2000-Feb-04 Fri ### ### 2.58 2.59 ### ### 0.2
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 38.6 38.6 0.0
2000-Feb-01 Tue ### ### ### ### 428,481 0 70.5 70.5 0.0
2000-Jan-31 Mon ### 2.7 ### ### 68.3 68.3 0.0
2000-Jan-28 Fri ### 2.7 ### ### 835,328 ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 33.6 33.6 0.0
2000-Jan-25 Tue 2.654 2.654 2.58 ### 361,147 945,121 26.1 26.1 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 566,350 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### 2.53 ### 25.6 25.6 0.0
2000-Jan-18 Tue 2.71 2.72 ### ### 343,282 ### ### ### 0.0
2000-Jan-17 Mon 2.656 2.75 2.656 2.71 84.2 84.2 ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 2.59 ### 2.53 ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue 2.59 ### 2.59 ### 17,723 22,951 76.3 76.3 0.0
2000-Jan-10 Mon 2.57 ### 2.57 2.59 97,376 125,128 73.3 73.3 0.2
2000-Jan-07 Fri ### ### 2.55 2.55 14.4 14.4 0.2
2000-Jan-06 Thu ### ### ### ### 75.4 75.4 0.0
2000-Jan-05 Wed ### ### 2.49 ### 32.8 32.8 0.0
2000-Jan-04 Tue 2.5 2.8 2.49 2.7 93.7 93.7 0.2
1999-Dec-31 Fri 2.45 2.5 2.45 2.48 118,677 293,725 73.5 73.5 0.2
1999-Dec-30 Thu 2.45 2.5 2.45 2.48 118,677 293,725 73.5 73.5 0.2
1999-Dec-29 Wed ### 2.45 ### 2.45 103,983 127,379 85.4 85.4 0.2
1999-Dec-28 Tue ### ### ### ### 41,550 0 19.4 19.4 0.0
1999-Dec-27 Mon ### ### ### ### 41,550 0 19.4 19.4 0.0
1999-Dec-24 Fri ### ### ### ### 41,550 0 19.4 19.4 0.0
1999-Dec-23 Thu ### ### ### ### 73,587 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 56,050 0 71.9 71.9 0.0
1999-Dec-21 Tue ### ### ### ### 44,244 0 30.0 30.0 0.0
1999-Dec-20 Mon ### ### ### ### 79.7 79.7 0.0
1999-Dec-17 Fri 2.354 2.354 2.25 ### 322,855 ### ### ### 0.0
1999-Dec-16 Thu 2.27 ### 2.25 ### 163,950 184,443 78.9 78.9 0.0
1999-Dec-15 Wed ### 2.25 ### 2.25 140,450 ### ### ### ###
1999-Dec-14 Tue 2.2 2.22 ### 2.2 567,181 629,570 74.2 74.2 0.2
1999-Dec-13 Mon 2.21 2.25 2.2 2.2 114,870 255,585 35.7 35.7 0.2
1999-Dec-10 Fri 2.2 2.25 ### 2.25 572,041 643,546 84.1 84.1 ###
1999-Dec-09 Thu 2.2 2.2 ### 2.2 ### ### 0.2
1999-Dec-08 Wed ### ### 2.21 2.21 7.8 7.8 0.2
1999-Dec-07 Tue 2.29 ### 2.29 ### 474,051 542,788 ### ### 0.0
1999-Dec-06 Mon ### ### 2.27 2.29 ### ### ###
1999-Dec-03 Fri ### ### 2.26 ### ### ### 0.0
1999-Dec-02 Thu 2.23 2.26 2.23 2.26 ### ### ###
1999-Dec-01 Wed 2.28 2.28 2.23 2.23 ### ### ###
1999-Nov-30 Tue ### ### 2.26 2.28 195,586 ### ### ### 0.2
1999-Nov-29 Mon ### ### ### ### 164,750 0 ### ### 0.0
1999-Nov-26 Fri 2.341 ### ### ### 21.6 21.6 0.0
1999-Nov-25 Thu 2.25 ### 2.25 2.345 ### ### 0.2
1999-Nov-24 Wed 2.385 2.385 2.24 2.25 5.7 5.7 ###
1999-Nov-23 Tue ### ### 2.2 2.43 ### ### ###
1999-Nov-22 Mon ### 2.5 ### 2.46 ### ### 0.2
1999-Nov-19 Fri 2.25 2.4 2.25 ### 90.9 90.9 0.0
1999-Nov-18 Thu 2.23 ### 2.23 2.25 376,272 419,543 72.5 72.5 ###
1999-Nov-17 Wed ### 2.25 ### 2.24 430,971 484,842 ### ### ###
1999-Nov-16 Tue ### ### ### ### 842,157 0 29.4 29.4 0.0
1999-Nov-15 Mon ### ### ### ### 91.5 91.5 0.0
1999-Nov-12 Fri ### ### ### ### 661,550 0 13.7 13.7 0.0
1999-Nov-11 Thu ### ### ### ### 87.5 87.5 0.0
1999-Nov-10 Wed 1.82 ### 1.82 ### 2,458,922 ### 93.5 93.5 0.0
1999-Nov-09 Tue 1.79 1.82 1.75 1.82 172,378 ### ### ### ###
1999-Nov-08 Mon 1.79 1.79 1.78 1.78 34.5 34.5 0.1
1999-Nov-05 Fri 1.78 1.79 1.77 1.77 607,372 1,081,122 33.8 33.8 ###
1999-Nov-04 Thu ### ### 1.77 1.77 22.2 22.2 ###
1999-Nov-03 Wed 1.75 1.77 1.75 1.77 ### ### ###
1999-Nov-02 Tue 1.72 1.75 1.72 1.75 ### ### 0.1
1999-Nov-01 Mon 1.74 1.74 1.73 1.74 ### ### 0.1
1999-Oct-29 Fri ### 1.74 ### 1.73 85.1 85.1 ###
1999-Oct-28 Thu 1.7 1.73 ### ### 109,750 ### ### ### 0.0
1999-Oct-27 Wed ### 1.7 ### ### 34,250 ### ### ### 0.0
1999-Oct-26 Tue ### 1.7 ### 1.7 440,750 ### 83.0 83.0 ###
1999-Oct-25 Mon ### ### ### ### 54,740 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 82.5 82.5 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 12,682 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 165,555 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 272,020 0 73.0 73.0 0.0
1999-Oct-11 Mon ### ### ### ### 309,379 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 33.6 33.6 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 86.3 86.3 0.0
1999-Oct-05 Tue ### ### ### ### 183,885 0 75.3 75.3 0.0
1999-Oct-04 Mon 1.651 1.651 ### ### 11.5 11.5 0.0
1999-Oct-01 Fri ### ### ### ### 219,850 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### 1.652 71.0 71.0 ###
1999-Sep-29 Wed 1.75 1.75 ### 1.7 1,659,481 1,452,045 ### ### ###
1999-Sep-28 Tue 1.8 1.8 ### 1.75 19.4 19.4 0.1
1999-Sep-27 Mon 1.8 1.82 1.79 1.81 71.6 71.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 21:16:20 thru 2026-05-07 21:16:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000