End of day Prices (full format), 76800 Days for (MIL) MILLENNIUM SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-May-07 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-06 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-03 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-02 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-May-01 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 1.145
| ###
| ###
| 1.145
| 164,352
| 0
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 28,651
| ###
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 88,240
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 1.145
| 1.145
| ###
| ###
| 61,622
| 35,278
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 243,480
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 1.145
| 1.145
| ###
| ###
| 4,886
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 156,779
| 0
| 33.2
| 33.2
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 81,379
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 17,341
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 1.125
| 1.125
| ###
| 1.125
| 112,185
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| 1.125
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 3,452
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 8,353
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2024-Feb-22 Thu
| ###
| 1.125
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 229,745
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 257,689
| 0
| 75.8
| 75.8
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,254
| 0
| 86.0
| 86.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 91,376
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 72,423
| 0
| 73.9
| 73.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 1.0925
| 1.0925
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 152,448
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 1.085
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 1.085
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 1.085
| ###
| 137,728
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 1.085
| ###
| 1,077,157
| 584,357
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.085
| ###
| 1.085
| 1.085
| 579,748
| ###
| 77.3
| 77.3
| 0.1 |
2024-Jan-05 Fri
| ###
| ###
| 1.085
| 1.085
| 191,840
| 104,073
| 33.9
| 33.9
| 0.1 |
2024-Jan-04 Thu
| 1.085
| 1.085
| 1.0825
| 1.085
| 606,028
| 656,782
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| ###
| 1.085
| ###
| 1.085
| 1,143,085
| 620,123
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Dec-28 Thu
| 1.085
| 1.085
| 1.075
| 1.085
| 1,109,189
| 1,197,924
| 62.7
| 62.7
| 0.1 |
2023-Dec-27 Wed
| ###
| 1.085
| 1.075
| 1.085
| 658,477
| 711,155
| 69.6
| 69.6
| 0.1 |
2023-Dec-22 Fri
| 1.085
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 82,253
| 0
| 87.3
| 87.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 31,828
| 0
| 77.6
| 77.6
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.575
| 0.575
| 38,154
| ###
| 5.6
| 5.6
| ### |
2023-Dec-06 Wed
| 0.5925
| ###
| 0.5825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 87.6
| 87.6
| ### |
2023-Dec-04 Mon
| 0.58
| ###
| 0.555
| 0.555
| 35,151
| 9,754
| 12.7
| 12.7
| ### |
2023-Dec-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.58
| 0.585
| 0.58
| 0.585
| 14,251
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 1
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.58
| 0.58
| 0.545
| 0.545
| 11,150
| 6,271
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 19,842
| ###
| 88.2
| 88.2
| ### |
2023-Nov-14 Tue
| 0.545
| ###
| 0.545
| 0.56
| 77,821
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.525
| 0.525
| 4,046
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 101,883
| 56,545
| 24.7
| 24.7
| ### |
2023-Nov-08 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.56
| 0.59
| 0.56
| 0.56
| 63,241
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 99,622
| ###
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 140,270
| 74,343
| 87.9
| 87.9
| 0.0 |
2023-Nov-01 Wed
| 0.52
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Oct-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 4,087
| 2,370
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 4,629
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 2,927
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 25,488
| 0
| 79.1
| 79.1
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 64,776
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.575
| ###
| 207,859
| 59,759
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.56
| ###
| 0.56
| 0.57
|
|
| 82.4
| 82.4
| ### |
2023-Oct-04 Wed
| ###
| 0.545
| ###
| 0.54
| 43,220
| 11,777
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.52
| 0.49
| 0.52
|
|
| 88.3
| 88.3
| 0.0 |
2023-Sep-29 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.44
| 0.45
| ###
| 0.45
|
|
| 84.6
| 84.6
| 0.0 |
2023-Sep-27 Wed
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 24.9
| 24.9
| ### |
2023-Sep-26 Tue
| 0.46
| ###
| 0.445
| 0.445
| 42,679
| ###
| 16.6
| 16.6
| ### |
2023-Sep-25 Mon
| 0.425
| 0.445
| 0.425
| 0.445
| 26,875
| ###
| 93.2
| 93.2
| ### |
2023-Sep-22 Fri
| 0.4
| 0.425
| 0.4
| 0.425
| 65,986
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| 0.41
| 0.4
| 0.41
| 76,448
| ###
| 81.5
| 81.5
| ### |
2023-Sep-18 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 3.4
| 3.4
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.8
| 88.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 7,127
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 43,959
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Aug-16 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.2
| 96.2
| ### |
2023-Aug-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| 63,688
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| 0.25
| 0.27
| 0.25
| 0.25
| 35,028
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 84.3
| 84.3
| ### |
2023-Jun-28 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 1,683
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.24
| 0.27
| 0.2375
| 0.27
|
|
| 98.4
| 98.4
| ### |
2023-Jun-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.3
| 89.3
| ### |
2023-Jun-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 3,225
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.285
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-May-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-May-18 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 5,272
| 0
| 97.4
| 97.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 20,746
| 0
| 97.6
| 97.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Mar-29 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 1,245
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.375
| 0.375
| ###
| ###
| 43,157
| ###
| 4.9
| 4.9
| 0.0 |
2023-Mar-22 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| ###
| 0.375
| ###
| 0.375
| 11,329
| 2,124
| 95.3
| 95.3
| ### |
2023-Mar-20 Mon
| 0.325
| 0.375
| 0.325
| 0.375
|
|
| 99.5
| 99.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.325
| ###
| 0.325
| ###
| 13,755
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,245
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 94.0
| 94.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 32,978
| 0
| 98.8
| 98.8
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 17,222
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 51
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| 0.375
| ###
| 0.375
| 9,776
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 6,184
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.41
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Jan-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 227
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 88.3
| 88.3
| ### |
2023-Jan-10 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 98.3
| 98.3
| ### |
2023-Jan-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 94.6
| 94.6
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 46,282
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 94.1
| 94.1
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 10,650
| 0
| 98.3
| 98.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.385
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 10,822
| ###
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 60,373
| ###
| 32.6
| 32.6
| ### |
2022-Dec-02 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.455
| 0.43
| 0.455
| 15,454
| ###
| 92.1
| 92.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.445
| 0.46
|
|
| 3.8
| 3.8
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.5
| 0.5
| 0.43
| ###
| 25,170
| ###
| 7.2
| 7.2
| 0.0 |
2022-Nov-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.5025
| 0.54
| 0.5025
| 0.54
|
|
| 95.9
| 95.9
| 0.0 |
2022-Nov-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.49
| ###
| 0.47
| ###
| 33,288
| 7,822
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 10,053
| 4,976
| 22.4
| 22.4
| ### |
2022-Nov-09 Wed
| 0.51
| 0.51
| 0.5
| 0.5
| 39,385
| 19,889
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.545
| 0.57
| 0.525
| 0.55
| 129,585
| 70,947
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.52
| 0.57
| 0.52
| 0.57
| 132,753
| 72,350
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.55
| 0.575
| 0.55
| 0.55
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.545
| 0.55
| 0.545
| 0.55
| 55,354
| ###
| 74.0
| 74.0
| ### |
2022-Nov-01 Tue
| 0.525
| 0.53
| 0.51
| 0.53
| 165,187
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.46
| 0.52
| 0.46
| 0.5
| 147,774
| ###
| 97.6
| 97.6
| 0.0 |
2022-Oct-27 Thu
| 0.5
| 0.5
| 0.445
| 0.48
| 61,756
| 29,179
| 10.6
| 10.6
| 0.0 |
2022-Oct-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 83.0
| 83.0
| 0.0 |
2022-Oct-18 Tue
| ###
| 0.455
| ###
| 0.455
|
|
| 91.5
| 91.5
| 0.0 |
2022-Oct-17 Mon
| 0.46
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.49
| 0.49
| 0.47
| 0.49
| 22,021
| 10,570
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 51,543
| 24,740
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.43
| 0.46
| 0.43
| 0.46
| 17,321
| ###
| 97.2
| 97.2
| 0.0 |
2022-Sep-30 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.49
| ###
| 0.475
| 0.475
|
|
| 15.8
| 15.8
| ### |
2022-Sep-28 Wed
| 0.475
| 0.4875
| 0.475
| 0.4875
| 69,925
| 33,651
| 89.6
| 89.6
| 0.0 |
2022-Sep-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| 89.6
| 89.6
| 0.0 |
2022-Sep-23 Fri
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| 86.7
| 86.7
| ### |
2022-Sep-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2022-Sep-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.45
| 0.45
| 0.43
| 0.45
| 20,657
| 9,089
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 11,570
| ###
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.43
| 0.45
| 0.43
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 12,254
| ###
| 85.9
| 85.9
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 13,847
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.345
| 20,875
| 0
| 10.9
| 10.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Aug-08 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 25,580
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 24,583
| 0
| 25.2
| 25.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 38,183
| 0
| 92.3
| 92.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 4,773
| 0
| 88.8
| 88.8
| 0.0 |
2022-Jul-08 Fri
| 0.325
| ###
| 0.325
| ###
| 52,075
| ###
| 83.7
| 83.7
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.3
| 19.3
| ### |
2022-Jun-30 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 28,189
| 7,822
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 36,085
| 9,923
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| 0.27
| 0.29
|
|
| 28.6
| 28.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 52,320
| 15,041
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Jun-16 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.1
| 16.1
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 5,857
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-May-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 15,043
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-May-12 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 2,827
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.4
| 0.4
| ###
| ###
| 112,655
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 7,620
| ###
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 2,727
| ###
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,827
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 657
| 289
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 484
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 155
| 70
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.455
| 0.51
| 0.455
| 0.51
|
|
| 98.8
| 98.8
| ### |
2022-Apr-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 19,653
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 3,379
| 1,655
| 10.7
| 10.7
| 0.0 |
2022-Apr-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 220
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.51
| 0.56
| 0.51
| 0.56
| 85,125
| 45,541
| 97.8
| 97.8
| ### |
2022-Mar-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 650
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 95.8
| 95.8
| 0.0 |
2022-Mar-25 Fri
| 0.41
| 0.48
| 0.41
| 0.48
|
|
| 99.7
| 99.7
| 0.0 |
2022-Mar-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 2,484
| 1,179
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.43
| 0.48
| 0.42
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.44
| ###
| 0.44
| 16,988
| ###
| 93.3
| 93.3
| ### |
2022-Mar-17 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| 0.45
| 0.45
| 0.44
| 0.44
| 64,253
| ###
| 14.9
| 14.9
| ### |
2022-Mar-08 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| 97.8
| 97.8
| ### |
2022-Mar-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 11,040
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 49
| 24
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 84.1
| 84.1
| 0.0 |
2022-Feb-24 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.51
| 0.52
| 0.49
| 0.49
|
|
| 7.7
| 7.7
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 117,650
| 60,589
| 94.6
| 94.6
| 0.0 |
2022-Feb-17 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 15.1
| 15.1
| ### |
2022-Feb-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 55
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 770
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 6,626
| 3,644
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 52
| 29
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.58
| 0.58
| 0.545
| 0.56
| 85,558
| 48,126
| 40.3
| 40.3
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 15,923
| 0
| 35.1
| 35.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| 0.5875
| ###
| 0.5875
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 20,370
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 142
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2022-Jan-05 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 53,688
| ###
| 84.8
| 84.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,750
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.57
| 0.57
| 0.555
| 0.57
| 93,883
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.57
| ###
| 0.57
| ###
| 9,272
| 2,642
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.5925
| 0.5925
| 0.5925
| 0.5925
| 1,141
| 676
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.59
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 78,275
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 2,424
| 0
| 84.1
| 84.1
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 3,149
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 3,776
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 7,175
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 15,857
| 0
| 84.8
| 84.8
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 20,079
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 88.2
| 88.2
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 21,025
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.645
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 14,625
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 37,155
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,487
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 239,558
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.625
| 0.625
| ###
| ###
| 63,655
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 76,059
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 3,823
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 41,426
| 0
| 76.7
| 76.7
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Oct-01 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 0.585
| 0.585
| 0.555
| 0.555
|
|
| 7.5
| 7.5
| ### |
2021-Sep-24 Fri
| 0.57
| 0.58
| 0.57
| 0.58
| 5,246
| ###
| 83.2
| 83.2
| ### |
2021-Sep-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 9,754
| 5,559
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| 80.6
| 80.6
| 0.0 |
2021-Sep-15 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 4,248
| 2,378
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.545
| 0.55
| 0.545
| 0.55
| 42,844
| 23,457
| 69.0
| 69.0
| ### |
2021-Sep-09 Thu
| 0.56
| 0.57
| 0.56
| 0.56
| 213,058
| 120,377
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.54
| 0.555
| 0.54
| 0.555
| 129,524
| ###
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 5,751
| 3,048
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 85.8
| 85.8
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.51
| ###
| ###
| 38,121
| 9,720
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 33,325
| 0
| 20.2
| 20.2
| 0.0 |
2021-Sep-01 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 2,085
| ###
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.525
| ###
| 0.525
| 59,185
| ###
| 80.9
| 80.9
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 1.7
| 1.7
| ### |
2021-Aug-27 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.1
| 81.1
| ### |
2021-Aug-26 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 14,385
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.56
| ###
| 0.545
| 0.55
| 377,222
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.57
| 0.575
| ###
| 0.56
|
|
| 22.1
| 22.1
| ### |
2021-Aug-23 Mon
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| 0.55
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Aug-17 Tue
| 0.525
| 0.55
| 0.52
| 0.55
| 171,752
| 91,887
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.51
| 0.52
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2021-Aug-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| 76.0
| 76.0
| ### |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Aug-05 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.5
| 0.545
| 0.5
| 0.545
|
|
| 98.2
| 98.2
| 0.0 |
2021-Aug-02 Mon
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.56
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.545
| 0.58
| 0.545
| 0.56
| 15,728
| 8,847
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.575
| 0.575
| 0.55
| 0.56
| 118,258
| 66,520
| 21.5
| 21.5
| ### |
2021-Jul-27 Tue
| 0.585
| 0.59
| 0.57
| 0.57
|
|
| 20.8
| 20.8
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 7.3
| 7.3
| ### |
2021-Jul-23 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.625
| 0.625
| 0.58
| 0.59
| 61,923
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2021-Jul-16 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Jul-15 Thu
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.575
| 0.575
| 0.57
| 0.57
| 21,989
| 12,588
| 31.9
| 31.9
| ### |
2021-Jul-13 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.5775
| 0.58
| 0.5775
| 0.58
| 51,982
| 30,084
| 77.0
| 77.0
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.555
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jul-06 Tue
| ###
| 0.57
| ###
| 0.57
| 39,021
| 11,120
| 81.5
| 81.5
| ### |
2021-Jul-05 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 69.2
| 69.2
| ### |
2021-Jul-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.5525
| 0.5525
| 0.53
| 0.55
| 12,686
| ###
| 33.2
| 33.2
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.54
| 0.54
|
|
| 10.8
| 10.8
| 0.0 |
2021-Jun-28 Mon
| 0.54
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 0.5825
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Jun-22 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 847
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2021-Jun-17 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.625
| ###
| 0.625
| 1,587
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 20,845
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 18,555
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 42,087
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 2,285
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 79,452
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.575
| ###
| 0.57
| ###
| 15,088
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.585
| 0.59
| 0.575
| 0.575
| 56,476
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.585
| 0.59
| 0.585
| 0.585
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 33.4
| 33.4
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.59
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.59
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 3,523
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 54,628
| 0
| 29.5
| 29.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 138,081
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 126,682
| 0
| 90.3
| 90.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 115,747
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.645
| ###
| 0.645
| 43,450
| ###
| 97.0
| 97.0
| ### |
2021-Apr-01 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.55
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 97,323
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 38.5
| 38.5
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 29,352
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.655
| 0.655
| 33,656
| 11,022
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.645
| 0.645
| ###
| ###
| 23,043
| ###
| 21.6
| 21.6
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 36,658
| 0
| 85.8
| 85.8
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 27,980
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 53,746
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.675
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| 0.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2021-Feb-25 Thu
| 0.655
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-24 Wed
| 0.7
| ###
| ###
| ###
| 435,646
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 99,081
| 0
| 92.3
| 92.3
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.625
| ###
| 0.625
| 27,725
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 21,747
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.675
| ###
| ###
| 63,882
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 22,577
| 0
| 79.6
| 79.6
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 29,753
| 0
| 65.7
| 65.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 29,353
| 0
| 76.4
| 76.4
| 0.0 |
2021-Jan-20 Wed
| 0.555
| 0.625
| 0.555
| 0.625
| 209,348
| ###
| 96.5
| 96.5
| 0.0 |
2021-Jan-19 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 13,842
| 7,751
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 4,158
| 2,328
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 21,382
| ###
| 25.1
| 25.1
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 36,188
| 20,446
| 71.8
| 71.8
| ### |
2020-Dec-31 Thu
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 7.8
| 7.8
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 16.7
| 16.7
| 0.0 |
2020-Dec-21 Mon
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 6.0
| 6.0
| ### |
2020-Dec-18 Fri
| 0.525
| 0.55
| 0.52
| 0.55
|
|
| 93.3
| 93.3
| ### |
2020-Dec-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.53
| 0.545
| 0.52
| 0.545
| 26,077
| 13,886
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.55
| 0.55
| 0.525
| 0.525
| 14,078
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.55
| 0.55
| ###
| 0.545
| 31,520
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.54
| 0.545
| 0.53
| 0.53
| 170,553
| 91,672
| 28.4
| 28.4
| 0.0 |
2020-Dec-04 Fri
| 0.5
| 0.55
| ###
| 0.54
|
|
| 96.6
| 96.6
| 0.0 |
2020-Dec-03 Thu
| 0.55
| 0.55
| 0.47
| 0.47
| 64,784
| ###
| 0.5
| 0.5
| ### |
2020-Dec-02 Wed
| 0.53
| 0.55
| 0.53
| 0.55
| 53,545
| ###
| 90.9
| 90.9
| ### |
2020-Dec-01 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Nov-30 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 80.9
| 80.9
| 0.0 |
2020-Nov-27 Fri
| 0.51
| ###
| 0.51
| ###
| 71,453
| 18,220
| 92.5
| 92.5
| 0.0 |
2020-Nov-26 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.48
| 0.51
| 0.47
| 0.47
| 175,980
| ###
| 28.7
| 28.7
| ### |
2020-Nov-24 Tue
| 0.44
| ###
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.4
| 0.42
| ###
| 0.42
| 121,340
| 25,481
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.4
| ###
| 0.4
| 12,750
| 2,550
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 92.3
| 92.3
| 0.0 |
2020-Nov-12 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.4
| 0.4
| ###
| ###
| 22,180
| ###
| 18.9
| 18.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 104,282
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 12,350
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,550
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.425
| 0.355
| 0.355
|
|
| 4.4
| 4.4
| 0.0 |
2020-Oct-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 2,857
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Oct-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,279
| ###
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.42
| 0.355
| 0.42
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| 0.42
| ###
| 0.42
| 55,884
| ###
| 95.8
| 95.8
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 46,373
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| 0.355
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 74,380
| 0
| 16.9
| 16.9
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.355
| ###
| ###
| 91,645
| ###
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 9,085
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 168,985
| 0
| 91.6
| 91.6
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 64,551
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 14,175
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 133,180
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.345
| 0.345
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 16,450
| 0
| 23.6
| 23.6
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| 0.375
| 21,343
| 0
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.385
| 72,627
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.41
| 0.42
| ###
| 0.42
| 108,282
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.7
| 1.7
| 0.0 |
2020-Aug-19 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 86.7
| 86.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.355
| 0.325
| 0.355
| 58,571
| ###
| 96.2
| 96.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 3,059
| 0
| 25.7
| 25.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.355
| 0.345
| 0.355
| 112,182
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 33.0
| 33.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jul-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 91.0
| 91.0
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.4
| ###
| 0.4
| 59,250
| 11,850
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 10,575
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 18,942
| 6,724
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 79,050
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.445
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| 26,640
| 10,789
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 11,628
| 4,883
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.425
| 0.45
| ###
| 0.45
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 7,775
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.42
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.425
| 0.43
| ###
| ###
| 26,373
| 5,670
| 24.5
| 24.5
| 0.0 |
2020-Jun-03 Wed
| 0.4
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.41
| 0.41
| ###
| ###
| 26,140
| 5,358
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 8,157
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 9,729
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 35,774
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-May-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 33,571
| ###
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 4,225
| 1,183
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 26,472
| 7,544
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 5,079
| 1,447
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 1,075
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 78.2
| 78.2
| 0.0 |
2020-Apr-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 83.1
| 83.1
| ### |
2020-Apr-01 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2020-Mar-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.225
| 0.23
| 0.2
| 0.2
| 92,270
| ###
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.27
| 0.27
| 0.21
| 0.21
| 63,570
| 15,256
| 5.7
| 5.7
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 13,823
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.27
| ###
| 0.24
| ###
| 48,843
| ###
| 98.9
| 98.9
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.28
| ###
| 81,541
| ###
| 90.2
| 90.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 36,280
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 43,680
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 5,045
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.4
| 0.45
| 0.4
| 0.42
|
|
| 90.0
| 90.0
| ### |
2020-Mar-02 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Feb-28 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.46
| 0.49
| 0.45
| 0.48
| 50,177
| 23,583
| 92.2
| 92.2
| 0.0 |
2020-Feb-26 Wed
| 0.42
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 16,154
| 6,946
| 21.3
| 21.3
| ### |
2020-Feb-24 Mon
| 0.4
| 0.44
| ###
| 0.44
|
|
| 98.7
| 98.7
| ### |
2020-Feb-21 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 21,751
| 9,570
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.485
| ###
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.56
| 0.56
| 0.45
| 0.56
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.56
| ###
| 0.56
| 0.56
| 39,478
| 11,053
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 114,773
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 32,721
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.55
| 0.56
| 0.545
| 0.545
| 31,250
| ###
| 26.0
| 26.0
| 0.0 |
2020-Feb-11 Tue
| 0.53
| 0.59
| 0.53
| 0.56
|
|
| 94.7
| 94.7
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.5
| 0.525
| 0.49
| 0.525
| 68,123
| 34,572
| 93.9
| 93.9
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| 95.8
| 95.8
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| 0.445
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| 95.2
| 95.2
| ### |
2020-Jan-24 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 14.9
| 14.9
| ### |
2020-Jan-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.47
| 0.5
| 0.47
| 0.47
| 36,872
| 17,882
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.42
| 0.46
| 0.42
| 0.46
| 83,728
| 36,840
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| 0.42
| ###
| 0.42
| 19,143
| 4,020
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 15,152
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 11,887
| 5,141
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 60.3
| 60.3
| ### |
2019-Dec-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Dec-13 Fri
| 0.4
| 0.4
| 0.385
| 0.385
| 24,685
| 9,688
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 19,889
| 8,154
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 1,685
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 44,074
| 20,053
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 4.9
| 4.9
| 0.0 |
2019-Dec-06 Fri
| 0.5
| 0.5
| 0.45
| 0.5
| 96,686
| 45,925
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.46
| 0.59
| 0.455
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Dec-04 Wed
| 0.45
| 0.47
| 0.43
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Dec-03 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.44
| 0.48
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 96.2
| 96.2
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 159,252
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.345
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 25,976
| 0
| 90.9
| 90.9
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 14,658
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 15,151
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.325
| 0.325
| ###
| ###
| 66,157
| 10,750
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 8,970
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 55,683
| 0
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 10,421
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 71,782
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 119,381
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 26,388
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 65,644
| 0
| 97.5
| 97.5
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Oct-17 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2019-Oct-16 Wed
| 0.29
| ###
| 0.29
| 0.29
| 937,643
| 135,958
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 19,980
| 5,744
| 20.8
| 20.8
| ### |
2019-Oct-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 28,020
| 8,125
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 73,546
| 0
| 6.8
| 6.8
| 0.0 |
2019-Oct-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Oct-04 Fri
| 0.21
| 0.27
| 0.21
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2019-Oct-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Oct-01 Tue
| ###
| 0.185
| ###
| ###
| 56,042
| 5,183
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.175
| 0.175
| 456,520
| 39,945
| 2.5
| 2.5
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 650
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.2
| ###
| ###
| ###
| 323,027
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.24
| 0.24
| 0.2
| 0.2
| 394,070
| ###
| 0.8
| 0.8
| 0.0 |
2019-Sep-17 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 231,224
| 56,071
| 16.8
| 16.8
| 0.0 |
2019-Sep-16 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.255
| 0.28
| 0.25
| 0.28
| 61,923
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 57,475
| 16,524
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 1.3
| 1.3
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.29
| ###
| 76,523
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.245
| ###
| 0.245
| ###
| 58,288
| 7,140
| 99.6
| 99.6
| 0.0 |
2019-Aug-30 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 9.7
| 9.7
| ### |
2019-Aug-27 Tue
| ###
| 0.24
| ###
| 0.24
| 40,453
| 4,854
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| ###
| ###
| 0.21
| 0.21
| 11,558
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 6,844
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| 0.21
| 0.21
| ###
| ###
| 25,723
| ###
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.21
| ###
| 0.21
| 44,842
| ###
| 97.1
| 97.1
| ### |
2019-Aug-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.2
| ###
| ###
| 14,240
| 1,424
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,927
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 94,928
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 47,928
| 8,387
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 54,476
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 71,288
| 0
| 7.0
| 7.0
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.172
| 0.175
| ###
| ###
| 22,488
| ###
| 7.5
| 7.5
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 43,384
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,872
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 13,029
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 195,525
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 32,546
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 21,556
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 16,548
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 175,778
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 15,778
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 31,950
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 2,185
| 0
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.185
| ###
| 0.185
| 18,143
| 1,678
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.175
| 0.175
| 24,157
| ###
| 2.9
| 2.9
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-May-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 55,771
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 32,388
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 651,125
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.155
| ###
| 0.155
| ###
| 60,852
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 51,978
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 7,841
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.175
| 0.175
| ###
| ###
| 86,747
| ###
| 3.3
| 3.3
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 44,527
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 48,756
| 0
| 6.7
| 6.7
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.185
| ###
| ###
| ###
| 94,248
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.175
| ###
| 0.175
| 16,488
| 1,442
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,626
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,374
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2019-Apr-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| ###
| 0.22
| ###
| 0.22
| 189,286
| 20,821
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.155
| 0.155
| 24,248
| 1,879
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.155
| ###
| 25,451
| 1,972
| 16.4
| 16.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 15,645
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 191,287
| 0
| 0.9
| 0.9
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 122,872
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
2019-Mar-05 Tue
| 0.2
| 0.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Mar-04 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 214,526
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Feb-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 119,424
| ###
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.4
| 9.4
| ### |
2019-Feb-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.6
| 3.6
| ### |
2019-Feb-18 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 54,445
| 13,883
| 10.3
| 10.3
| 0.0 |
2019-Feb-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 28,781
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 15,159
| 3,827
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 4,255
| 1,042
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.255
| 0.255
| 25,125
| ###
| 9.7
| 9.7
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| 18.3
| 18.3
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 0.27
| 0.27
| 57,583
| 7,773
| 2.5
| 2.5
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 3.4
| 3.4
| ### |
2019-Jan-25 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 38,689
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 22,357
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.22
| 0.225
| ###
| ###
| 134,685
| 15,152
| 17.1
| 17.1
| 0.0 |
2018-Dec-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
2018-Dec-04 Tue
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 86,080
| 20,228
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 67,780
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.23
| ###
| ###
| ###
| 127,950
| 0
| 85.1
| 85.1
| 0.0 |
2018-Nov-13 Tue
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 17.4
| 17.4
| ### |
2018-Nov-12 Mon
| 0.445
| 0.445
| 0.42
| 0.425
|
|
| 8.1
| 8.1
| ### |
2018-Nov-09 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 7,943
| 3,574
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| 89.9
| 89.9
| ### |
2018-Nov-06 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.525
| 0.525
| ###
| ###
| 461,820
| 121,227
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.53
| 0.53
| 0.525
| 0.525
| 45,324
| ###
| 23.0
| 23.0
| 0.0 |
2018-Oct-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 33,381
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.54
| ###
| 0.54
|
|
| 78.5
| 78.5
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.52
| 0.52
| 83,570
| 21,728
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.54
| 0.54
| ###
| ###
| 3,724
| ###
| 32.5
| 32.5
| 0.0 |
2018-Oct-23 Tue
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.52
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2018-Oct-15 Mon
| 0.54
| 0.54
| 0.525
| 0.525
| 425,880
| 226,781
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.57
| 0.53
| 0.53
|
|
| 2.9
| 2.9
| 0.0 |
2018-Oct-11 Thu
| 0.58
| 0.58
| 0.555
| ###
| 184,486
| ###
| 27.0
| 27.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.585
| ###
| 67,050
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.655
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.675
| 0.685
| ###
| ###
| 312,655
| 107,084
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-Oct-01 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 12.0
| 12.0
| ### |
2018-Sep-28 Fri
| 0.74
| 0.775
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.71
| 0.75
| 0.71
| 0.71
| 102,451
| 74,789
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.75
| 0.75
| 0.7
| 0.7
| 211,628
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 105,176
| 58,372
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 66,220
| 36,421
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| 87.6
| 87.6
| 0.0 |
2018-Sep-19 Wed
| 0.51
| 0.53
| 0.51
| 0.525
| 97,244
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.485
| 0.5
| 0.48
| 0.5
| 149,750
| 73,377
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.5
| 0.49
| 0.49
| 223,550
| 110,657
| ###
| ###
| ### |
2018-Sep-12 Wed
| ###
| 0.5
| 0.49
| ###
| 283,823
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 18.6
| 18.6
| ### |
2018-Sep-10 Mon
| 0.48
| 0.55
| 0.48
| ###
| 313,140
| ###
| 94.6
| 94.6
| 0.0 |
2018-Sep-07 Fri
| 0.55
| 0.59
| 0.48
| 0.48
|
|
| 0.8
| 0.8
| 0.0 |
2018-Sep-06 Thu
| 0.675
| 0.675
| 0.555
| 0.58
|
|
| 1.0
| 1.0
| ### |
2018-Sep-05 Wed
| 0.7
| 0.7
| 0.675
| 0.675
| 226,249
| 155,546
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.7
| 0.7
| 55,422
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.73
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.825
| 0.825
| 0.71
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| 4.0
| 4.0
| 0.1 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 0.89
| ###
| 145,750
| 64,858
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 173,576
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 8,951
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.955
| 0.955
| ###
| ###
| 7,220
| 3,447
| 29.7
| 29.7
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.955
| ###
| 67,328
| 32,149
| 30.8
| 30.8
| 0.0 |
2018-Aug-17 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-Aug-16 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 9,887
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.955
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 259,324
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 1.025
| 1.025
| ###
| 1
| 73,147
| 37,487
| ###
| ###
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Aug-01 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 4,641
| 4,524
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 1
| 1
| ###
| ###
| 91,682
| 45,841
| 15.7
| 15.7
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 1
| 1
| 116,980
| ###
| ###
| ###
| ### |
2018-Jul-25 Wed
| ###
| ###
| 1
| 1
|
|
| 31.0
| 31.0
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 1
| 1
| 174,051
| 87,025
| ###
| ###
| ### |
2018-Jul-19 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 1
| 1
| 0.975
| 0.975
| 8,150
| 8,048
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.975
| 0.975
| 6,440
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1
| 1
| 1
| 1
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.985
| 0.985
| ###
| ###
| 24,240
| ###
| 7.7
| 7.7
| 0.0 |
2018-Jul-06 Fri
| ###
| 1
| ###
| ###
| 12,778
| 6,389
| 13.3
| 13.3
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 442,982
| 0
| 7.4
| 7.4
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| 1
| ###
| ###
| 16,745
| 8,372
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 83,253
| 0
| 20.7
| 20.7
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 45,556
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 212,944
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 1,777
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| 0.89
| ###
| 0.89
| ###
| 22,641
| 10,075
| 90.4
| 90.4
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 25,640
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 11,870
| 0
| 78.8
| 78.8
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 23,977
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 1,784
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| ###
| ###
| 0.955
| 0.955
| 17,559
| 8,384
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 6,124
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.975
| 0.975
| ###
| ###
| 14,422
| ###
| 29.0
| 29.0
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| 0.975
| 10,024
| 0
| 32.5
| 32.5
| ### |
2018-May-22 Tue
| 0.975
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-May-21 Mon
| ###
| 0.985
| ###
| ###
| 60,458
| 29,775
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.945
| ###
| 0.945
| ###
| 25,020
| 11,821
| 74.7
| 74.7
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.925
| ###
| 81,940
| ###
| 15.3
| 15.3
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 11,577
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2018-May-10 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-May-08 Tue
| 1.055
| ###
| ###
| ###
| 21,554
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| 35.2
| 35.2
| 0.1 |
2018-May-04 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| 0.1 |
2018-May-03 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 1.045
| 1.045
| ###
| ###
| 48,545
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 45,077
| 0
| 24.9
| 24.9
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 17,940
| 0
| 34.0
| 34.0
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 41,556
| 0
| 81.2
| 81.2
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 95,380
| 0
| 89.6
| 89.6
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2018-Apr-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 71.9
| 71.9
| 0.1 |
2018-Apr-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.84
| 0.945
| 0.84
| 0.85
| 29,276
| 26,128
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.7
| 22.7
| ### |
2018-Apr-10 Tue
| 0.84
| 0.85
| ###
| ###
| 719,525
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.84
| ###
| 0.84
| 132,574
| 55,681
| 73.7
| 73.7
| ### |
2018-Apr-06 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 211,584
| 178,788
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.84
| 0.88
| 0.84
| 0.85
|
|
| 80.8
| 80.8
| ### |
2018-Apr-04 Wed
| 0.885
| 0.885
| ###
| 0.84
| 231,826
| 102,583
| 7.1
| 7.1
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.885
| 0.885
| 24,654
| ###
| 14.9
| 14.9
| ### |
2018-Mar-29 Thu
| ###
| 0.925
| 0.885
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 5,183
| 0
| 22.3
| 22.3
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 56,878
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.942
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Mar-22 Thu
| 0.945
| 0.945
| ###
| ###
| 110,922
| ###
| 30.1
| 30.1
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 19,028
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.945
| 0.945
| ###
| ###
| 50,349
| 23,789
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.945
| 0.945
| ###
| ###
| 51,750
| 24,451
| 35.6
| 35.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| 0.945
| 189,520
| 0
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 10,075
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 70,283
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Mar-02 Fri
| ###
| 1
| ###
| ###
| 78,348
| 39,174
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 127,941
| 0
| 78.5
| 78.5
| 0.0 |
2018-Feb-28 Wed
| ###
| 1
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Feb-27 Tue
| 1
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2018-Feb-23 Fri
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2018-Feb-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 1.4
| 1.4
| ###
| ###
| 27,222
| 19,055
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 1.45
| 1.45
| 1.42
| 1.445
| 60,222
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 1.4
| 1.43
| ###
| 1.43
|
|
| 76.5
| 76.5
| 0.1 |
2018-Feb-08 Thu
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 1.45
| 1.45
| ###
| 1.44
|
|
| 53.2
| 53.2
| 0.1 |
2018-Feb-05 Mon
| 1.41
| 1.41
| ###
| ###
| 144,770
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 1.42
| 1.49
| 1.42
| 1.49
| 15,545
| ###
| 95.2
| 95.2
| ### |
2018-Jan-30 Tue
| 1.425
| 1.425
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 1.49
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 1.45
| 1.5
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| ###
| 1.46
| ###
| 1.46
|
|
| 83.1
| 83.1
| 0.1 |
2018-Jan-23 Tue
| ###
| 1.45
| ###
| 1.45
| 57,183
| 41,457
| 90.8
| 90.8
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2018-Jan-19 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 740
| 1,058
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.41
| 1.455
| ###
| 1.455
|
|
| 90.2
| 90.2
| ### |
2018-Jan-17 Wed
| 1.46
| 1.46
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2018-Jan-15 Mon
| 1.445
| 1.46
| 1.445
| 1.46
|
|
| 77.6
| 77.6
| 0.1 |
2018-Jan-12 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 9,573
| 13,976
| 67.0
| 67.0
| 0.1 |
2018-Jan-11 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 1.475
| 1.475
| ###
| ###
| 13,050
| 9,624
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.46
| 1.48
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| 1.41
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-22 Fri
| 1.355
| 1.385
| ###
| ###
| 42,978
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 1.385
| ###
| ###
| 41,650
| 28,842
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 44,842
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 96,072
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 32,325
| 0
| 20.0
| 20.0
| 0.0 |
2017-Dec-15 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 76.0
| 76.0
| ### |
2017-Dec-08 Fri
| 1.45
| 1.45
| ###
| 1.425
| 198,484
| ###
| ###
| ###
| ### |
2017-Dec-07 Thu
| 1.48
| 1.49
| 1.45
| 1.455
| 117,483
| ###
| 21.4
| 21.4
| ### |
2017-Dec-06 Wed
| 1.5
| 1.5
| 1.475
| 1.48
|
|
| 28.9
| 28.9
| 0.1 |
2017-Dec-05 Tue
| 1.51
| ###
| 1.51
| 1.51
| 57,527
| ###
| ###
| ###
| 0.1 |
2017-Dec-04 Mon
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| 21.0
| 21.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2017-Nov-29 Wed
| 1.56
| 1.56
| 1.5
| 1.55
| 65,942
| ###
| 28.5
| 28.5
| ### |
2017-Nov-28 Tue
| 1.5
| 1.57
| 1.5
| 1.56
|
|
| 91.4
| 91.4
| ### |
2017-Nov-27 Mon
| 1.51
| 1.51
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Nov-24 Fri
| 1.53
| 1.53
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2017-Nov-21 Tue
| 1.58
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| ###
| ###
| 1.57
| ###
| 36,073
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 925
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 1.575
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 8,858
| 0
| 15.7
| 15.7
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 24,584
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.59
| ###
| 1.59
| ###
| 5,244
| ###
| 79.1
| 79.1
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| 1.59
| 1.59
| 6,024
| 4,789
| 36.8
| 36.8
| ### |
2017-Nov-01 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 31.2
| 31.2
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,252
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 1.625
| 1.625
| 1.58
| ###
| 66,270
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.645
| 1.655
| 1.645
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Oct-26 Thu
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 11,641
| 0
| 19.7
| 19.7
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 28,079
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 8,976
| 0
| 27.5
| 27.5
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 11,229
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 1.675
| ###
| 18,771
| 15,720
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 13,385
| 0
| 13.8
| 13.8
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 21,040
| 0
| 23.6
| 23.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 1.59
| 1.59
| 53,181
| 42,278
| 29.0
| 29.0
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 1.59
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 15,484
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 1.59
| ###
| 25,550
| ###
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.655
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Sep-26 Tue
| ###
| 1.685
| ###
| 1.685
| 16,354
| 13,778
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Sep-22 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2017-Sep-20 Wed
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2017-Sep-14 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 1.675
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 1.685
| 1.75
| 1.685
| 1.745
|
|
| 90.0
| 90.0
| 0.1 |
2017-Sep-11 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 9,445
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 1.625
| ###
| 1.625
| ###
| 76,670
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 37,320
| 0
| 83.0
| 83.0
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 1.59
| ###
| 1.59
| ###
| 9,951
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Aug-25 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| 12,651
| 19,545
| ###
| ###
| ### |
2017-Aug-24 Thu
| 1.5
| ###
| 1.5
| ###
| 15,845
| 11,883
| 69.6
| 69.6
| 0.0 |
2017-Aug-23 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Aug-22 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 23,449
| 36,228
| 19.7
| 19.7
| ### |
2017-Aug-17 Thu
| 1.49
| 1.49
| 1.49
| 1.49
| 3,288
| ###
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 258,888
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 1.455
| ###
| 1.455
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Aug-09 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2017-Aug-08 Tue
| 1.52
| 1.52
| 1.45
| 1.52
| 22,559
| ###
| 77.6
| 77.6
| 0.1 |
2017-Aug-07 Mon
| 1.45
| 1.5
| 1.45
| 1.5
| 1,443
| 2,128
| 93.3
| 93.3
| 0.1 |
2017-Aug-04 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| 8,889
| ###
| 9.3
| 9.3
| ### |
2017-Aug-02 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 1.51
| 1.51
| 1.48
| 1.48
| 40,849
| ###
| ###
| ###
| 0.1 |
2017-Jul-27 Thu
| 1.5
| 1.55
| 1.5
| 1.545
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 15,343
| 23,321
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.445
| 1.46
| 1.44
| 1.46
| 6,343
| ###
| 80.5
| 80.5
| 0.1 |
2017-Jul-24 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| ###
| 1.43
| ###
| 1.43
| 916,452
| ###
| ###
| ###
| 0.1 |
2017-Jul-20 Thu
| ###
| 1.43
| ###
| 1.4
|
|
| 86.3
| 86.3
| ### |
2017-Jul-19 Wed
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 1.45
| 1.45
| 1.425
| 1.425
| 11,655
| 16,754
| ###
| ###
| ### |
2017-Jul-17 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 1.48
| 1.55
| 1.45
| 1.46
|
|
| 16.3
| 16.3
| 0.1 |
2017-Jul-13 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 1.575
| 1.585
| 1.56
| 1.56
| 25,686
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 3,027
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 1.585
| 1.585
| 1.585
| 1.585
| 5,382
| ###
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jul-03 Mon
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| 1.59
| 1.645
| 15,880
| 12,624
| 20.1
| 20.1
| 0.1 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 13,524
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 78,150
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.59
| ###
| 64,750
| 51,476
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 12,342
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 22.7
| 22.7
| ### |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,672
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 1.585
| ###
| 72,222
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 1.58
| 1.58
| 1.56
| 1.58
| 370,375
| 581,488
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 1.625
| ###
| 9,576
| 7,780
| 20.7
| 20.7
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-May-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 1.685
| ###
| 1.685
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 22,223
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 17,322
| 0
| 88.0
| 88.0
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 2,621
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 54,275
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.7
| 1.7
| ###
| 1.675
|
|
| 20.0
| 20.0
| ### |
2017-Apr-27 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2017-Apr-26 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Apr-24 Mon
| 1.8
| 1.8
| 1.72
| 1.72
| 40,520
| ###
| 5.9
| 5.9
| 0.1 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 1.81
| 1.81
| 1.785
| 1.8
|
|
| 30.9
| 30.9
| 0.1 |
2017-Apr-18 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| ###
| ###
| 1.585
| ###
| 35,523
| 28,151
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 6,052
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 54,445
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.55
| ###
| 1.52
| ###
| 24,376
| 18,525
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 4,442
| 6,840
| 67.9
| 67.9
| ### |
2017-Mar-16 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 38,150
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 19,555
| 0
| 21.7
| 21.7
| 0.0 |
2017-Mar-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2017-Mar-08 Wed
| ###
| 1.72
| ###
| 1.7
| 146,489
| 125,980
| 82.2
| 82.2
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| 1.55
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2017-Feb-28 Tue
| 1.81
| 1.81
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Feb-27 Mon
| 1.84
| 1.87
| 1.84
| 1.87
| 7,445
| ###
| 83.8
| 83.8
| ### |
2017-Feb-24 Fri
| 1.8
| 1.8
| 1.76
| 1.8
| 50,456
| ###
| 74.5
| 74.5
| 0.1 |
2017-Feb-23 Thu
| 1.8
| 1.8
| 1.76
| 1.8
|
|
| 70.4
| 70.4
| 0.1 |
2017-Feb-22 Wed
| ###
| 1.8
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 76,424
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 26.3
| 26.3
| 0.1 |
2017-Feb-10 Fri
| 1.575
| ###
| 1.575
| 1.59
| 47,248
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 1.57
| 1.57
| 9,143
| 7,177
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,920
| 0
| 30.9
| 30.9
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 1.53
| 1.57
| 1.53
| 1.57
| 57,623
| ###
| ###
| ###
| 0.1 |
2017-Feb-01 Wed
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 18.2
| 18.2
| 0.1 |
2017-Jan-30 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Jan-27 Fri
| 1.47
| 1.51
| 1.47
| 1.51
|
|
| 86.8
| 86.8
| 0.1 |
2017-Jan-25 Wed
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| 1.5
| 1.51
| ###
| 1.51
|
|
| 81.8
| 81.8
| 0.1 |
2017-Jan-20 Fri
| 1.45
| 1.51
| 1.45
| 1.5
| 161,158
| ###
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| 81.8
| 81.8
| 0.1 |
2017-Jan-16 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2017-Jan-13 Fri
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 82.6
| 82.6
| 0.1 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.9
| 72.9
| 0.1 |
2017-Jan-10 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2017-Jan-09 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 75.4
| 75.4
| 0.1 |
2017-Jan-06 Fri
| 1.4
| 1.4
| ###
| ###
| 24,648
| 17,253
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 2,080
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 1.43
| 1.43
| 1.42
| 1.42
| 195,983
| 279,275
| ###
| ###
| ### |
2016-Dec-22 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Dec-21 Wed
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2016-Dec-19 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 8,889
| 12,844
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 1.485
| 1.485
| 1.485
| 1.485
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 1.485
| 1.485
| 1.485
| 1.485
| 1,750
| ###
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 67.1
| 67.1
| 0.1 |
2016-Dec-13 Tue
| 1.445
| 1.445
| ###
| 1.44
| 92,224
| ###
| ###
| ###
| 0.1 |
2016-Dec-12 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 1.49
| 1.49
| 1.47
| 1.47
| 44,828
| 66,345
| ###
| ###
| ### |
2016-Dec-08 Thu
| 1.48
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 64.6
| 64.6
| 0.1 |
2016-Dec-06 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 23.4
| 23.4
| 0.1 |
2016-Dec-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,778
| ###
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.1
| 72.1
| 0.1 |
2016-Nov-29 Tue
| 1.5
| 1.5
| ###
| 1.5
| 154,689
| ###
| 74.9
| 74.9
| 0.1 |
2016-Nov-28 Mon
| 1.45
| 1.5
| 1.45
| 1.5
| 139,785
| 206,182
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.4
| 1.45
| 1.4
| 1.45
| 609,726
| 868,859
| ###
| ###
| ### |
2016-Nov-24 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 37,080
| ###
| ###
| ###
| ### |
2016-Nov-23 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 11,878
| 17,223
| ###
| ###
| ### |
2016-Nov-21 Mon
| 1.41
| 1.45
| 1.4
| 1.45
| 13,920
| ###
| ###
| ###
| ### |
2016-Nov-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.2
| 70.2
| 0.1 |
2016-Nov-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 501,544
| ###
| 66.9
| 66.9
| 0.1 |
2016-Nov-16 Wed
| 1.47
| 1.47
| 1.45
| 1.47
| 40,557
| ###
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 31.0
| 31.0
| 0.1 |
2016-Nov-14 Mon
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 24,280
| ###
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 1.59
| 1.59
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Nov-08 Tue
| ###
| ###
| 1.585
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 1.545
| ###
| 1.545
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-Nov-02 Wed
| 1.54
| 1.55
| 1.54
| 1.54
| 21,656
| 33,458
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 72.3
| 72.3
| 0.1 |
2016-Oct-31 Mon
| 1.5
| 1.525
| 1.5
| 1.525
|
|
| 82.5
| 82.5
| 0.1 |
2016-Oct-28 Fri
| 1.46
| 1.56
| 1.4
| ###
| 219,580
| 324,978
| 89.6
| 89.6
| 0.0 |
2016-Oct-27 Thu
| 1.57
| 1.57
| ###
| 1.55
|
|
| 29.8
| 29.8
| ### |
2016-Oct-26 Wed
| 1.59
| ###
| 1.54
| 1.59
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 1.56
| 1.625
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 1.54
| ###
| 1.53
| 727,583
| ###
| 97.2
| 97.2
| ### |
2016-Oct-21 Fri
| ###
| 1.385
| ###
| ###
| 226,322
| 156,727
| 82.3
| 82.3
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| 1.22
| 1.175
| ###
| 550,570
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 62,325
| 0
| 19.3
| 19.3
| 0.0 |
2016-Oct-17 Mon
| 1.21
| ###
| 1.21
| ###
| 3,750
| ###
| 81.2
| 81.2
| 0.0 |
2016-Oct-14 Fri
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 72.1
| 72.1
| 0.1 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,820
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 1.125
| ###
| 1.125
| ###
| 5,777
| 3,249
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 13,350
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 9,824
| 11,788
| 63.4
| 63.4
| 0.1 |
2016-Sep-22 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 8,924
| ###
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 1.22
| 1.22
| 1.2
| 1.22
| 33,585
| ###
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 24,385
| 29,749
| 65.6
| 65.6
| 0.1 |
2016-Sep-14 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2016-Sep-13 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2016-Sep-12 Mon
| 1.28
| 1.29
| 1.25
| 1.29
|
|
| 86.2
| 86.2
| 0.1 |
2016-Sep-09 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 750
| ###
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 1.29
| 1.29
| 1.285
| 1.29
|
|
| 71.2
| 71.2
| 0.1 |
2016-Sep-07 Wed
| 1.24
| 1.25
| 1.24
| 1.24
| 32,986
| ###
| 65.0
| 65.0
| 0.1 |
2016-Sep-06 Tue
| ###
| ###
| 1.24
| 1.25
|
|
| 8.8
| 8.8
| ### |
2016-Sep-05 Mon
| 1.24
| ###
| 1.24
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Sep-02 Fri
| 1.2
| 1.24
| 1.2
| 1.23
| 101,789
| 124,182
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,556
| 0
| 86.9
| 86.9
| 0.0 |
2016-Aug-30 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2016-Aug-29 Mon
| 1.2
| 1.2
| ###
| 1.2
| 737,246
| 442,347
| 79.0
| 79.0
| 0.1 |
2016-Aug-26 Fri
| ###
| 1.22
| ###
| 1.22
| 262,581
| 160,174
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 1.145
| ###
| 1.145
| 151,778
| ###
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 18,778
| 0
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 1.125
| ###
| 1.125
| ###
| 103,220
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 20,170
| 0
| 78.7
| 78.7
| 0.0 |
2016-Aug-11 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 12,285
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| 1.125
|
|
| 83.5
| 83.5
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 17,073
| 0
| 32.2
| 32.2
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 64,282
| 0
| 79.9
| 79.9
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 34,422
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| 1.185
| ###
| ###
| 21,689
| 12,850
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,588
| 0
| 30.2
| 30.2
| 0.0 |
2016-Jul-26 Tue
| 1.2
| 1.2
| ###
| 1.185
| 5,220
| ###
| 24.8
| 24.8
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Jul-22 Fri
| ###
| 1.2
| ###
| 1.2
| 42,550
| ###
| ###
| ###
| 0.1 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 444
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Jul-19 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 1.26
| ###
| 1.26
| 16,785
| 10,574
| 95.7
| 95.7
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Jul-14 Thu
| ###
| 1.25
| ###
| ###
| 6,827
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Jul-12 Tue
| 1.155
| ###
| ###
| ###
| 26,679
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 150,584
| 0
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 28,055
| 0
| 21.7
| 21.7
| 0.0 |
2016-Jul-06 Wed
| 1.175
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| 1.23
| ###
| 1.175
|
|
| 89.9
| 89.9
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 508,078
| 0
| 21.0
| 21.0
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 1
| 1
|
|
| 4.4
| 4.4
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 89,343
| 0
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,147,247
| 0
| 89.7
| 89.7
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 38,426
| 0
| 6.1
| 6.1
| 0.0 |
2016-May-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.6
| 66.6
| 0.1 |
2016-May-26 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 1.48
| 1.5
| 1.43
| 1.43
| 22,250
| ###
| 12.5
| 12.5
| 0.1 |
2016-May-24 Tue
| 1.48
| 1.5
| 1.48
| 1.48
| 11,540
| ###
| 74.6
| 74.6
| 0.1 |
2016-May-23 Mon
| 1.53
| 1.53
| 1.48
| 1.48
| 19,920
| 29,979
| ###
| ###
| 0.1 |
2016-May-20 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 5,523
| 8,229
| ###
| ###
| 0.1 |
2016-May-19 Thu
| 1.53
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| 1.525
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 1.55
| ###
| 1.55
|
|
| 79.9
| 79.9
| ### |
2016-May-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 2,384
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 1.57
| 1.59
| 1.55
| 1.55
| 12,389
| 19,450
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| 1.5
| 1.5
| 55,944
| 41,958
| ###
| ###
| 0.1 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 12,384
| 0
| 80.1
| 80.1
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 1.53
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 1.57
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| 7.7
| 7.7
| 0.1 |
2016-May-03 Tue
| 1.45
| ###
| 1.45
| ###
| 63,985
| 46,389
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 21.9
| 21.9
| ### |
2016-Apr-29 Fri
| 1.4
| 1.5
| 1.4
| 1.45
| 37,850
| 54,882
| ###
| ###
| ### |
2016-Apr-28 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 1.43
| 1.45
| ###
| 1.4
| 14,575
| ###
| 23.3
| 23.3
| ### |
2016-Apr-26 Tue
| 1.4
| 1.475
| ###
| 1.4
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 3,288
| ###
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| 6.6
| 6.6
| 0.1 |
2016-Apr-20 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 1.58
| ###
| 1.55
| ###
| 91,353
| ###
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 1.57
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 1.75
| ###
| 1.75
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Apr-06 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 65.7
| 65.7
| 0.1 |
2016-Apr-05 Tue
| 1.8
| 1.8
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 1.76
| 1.81
| 1.76
| 1.81
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Mar-30 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Mar-22 Tue
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| 88.4
| 88.4
| ### |
2016-Mar-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-Mar-16 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-Mar-15 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-Mar-14 Mon
| 1.83
| 1.83
| 1.8
| 1.8
|
|
| 23.0
| 23.0
| 0.1 |
2016-Mar-11 Fri
| ###
| 1.75
| ###
| 1.75
| 11,443
| ###
| 94.8
| 94.8
| 0.1 |
2016-Mar-10 Thu
| 1.8
| 1.8
| ###
| ###
| 14,055
| 12,649
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 1.84
| 1.84
| 1.8
| 1.8
| 3,580
| ###
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| 1.88
| 1.89
| 1.84
| 1.84
| 17,448
| 32,540
| ###
| ###
| ### |
2016-Mar-07 Mon
| 1.945
| 1.945
| 1.88
| ###
| 18,082
| 34,581
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 1.84
| ###
| 1.84
| 1.945
| 14,882
| ###
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Mar-01 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 2
| 2
| 1.87
| 1.87
| 40,650
| 78,657
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| ###
| 1.87
| 1.87
| 16,440
| 15,371
| 21.9
| 21.9
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 21,970
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 22,427
| 0
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 925
| ###
| 73.4
| 73.4
| 0.2 |
2016-Feb-11 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 6,778
| ###
| 64.4
| 64.4
| 0.2 |
2016-Feb-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 83.1
| 83.1
| 0.2 |
2016-Feb-09 Tue
| 2.23
| 2.28
| 2.22
| 2.28
| 34,642
| 77,944
| 90.2
| 90.2
| 0.2 |
2016-Feb-08 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 472
| ###
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| ###
| 2.23
| 2.26
| 6,521
| 7,270
| 13.2
| 13.2
| ### |
2016-Feb-04 Thu
| 2.27
| ###
| 2.24
| 2.24
| 38,141
| ###
| ###
| ###
| ### |
2016-Feb-03 Wed
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 76.4
| 76.4
| 0.2 |
2016-Feb-02 Tue
| 2.27
| 2.29
| 2.27
| 2.29
| 24,979
| 56,952
| 84.1
| 84.1
| ### |
2016-Feb-01 Mon
| 2.25
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Jan-29 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 2.25
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 2.23
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 44,052
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,445
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2016-Jan-11 Mon
| 2.22
| 2.22
| ###
| 2.2
| 6,225
| ###
| ###
| ###
| 0.2 |
2016-Jan-08 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 4,454
| 9,887
| ###
| ###
| 0.2 |
2016-Jan-07 Thu
| ###
| 2.24
| ###
| 2.22
|
|
| 89.2
| 89.2
| 0.2 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 37,344
| 0
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 2.24
| 2.24
| ###
| ###
| 6,874
| ###
| 9.5
| 9.5
| 0.0 |
2015-Dec-30 Wed
| 2.24
| 2.24
| ###
| 2.24
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 2,172
| ###
| ###
| ###
| ### |
2015-Dec-24 Thu
| 2.2
| 2.24
| ###
| 2.24
|
|
| 85.1
| 85.1
| ### |
2015-Dec-23 Wed
| ###
| 2.2
| ###
| 2.2
| 28,840
| 31,724
| ###
| ###
| 0.2 |
2015-Dec-22 Tue
| ###
| 2.2
| ###
| 2.2
| 6,677
| 7,344
| ###
| ###
| 0.2 |
2015-Dec-21 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 24.1
| 24.1
| 0.2 |
2015-Dec-18 Fri
| ###
| 2.25
| ###
| 2.24
| 207,387
| ###
| 84.5
| 84.5
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 162,926
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 24,543
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Dec-10 Thu
| ###
| 2.185
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 1.855
| 1.955
| 1.83
| 1.955
|
|
| 95.2
| 95.2
| ### |
2015-Dec-04 Fri
| ###
| ###
| 1.87
| 1.89
| 59,626
| 55,750
| 10.7
| 10.7
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| 2
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 83,751
| 0
| 26.9
| 26.9
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2015-Nov-20 Fri
| 2.26
| 2.26
| ###
| 2.2
|
|
| 13.5
| 13.5
| 0.2 |
2015-Nov-19 Thu
| ###
| ###
| ###
| 2.25
| 1,977,459
| 0
| 9.4
| 9.4
| ### |
2005-Sep-16 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 1.47
| 1.47
| 1.44
| 1.47
| 68,222
| ###
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 1.49
| 1.49
| 1.47
| 1.47
| 134,750
| ###
| ###
| ###
| ### |
2005-Jun-14 Tue
| 1.49
| 1.49
| 1.45
| 1.48
|
|
| 30.5
| 30.5
| 0.1 |
2005-Jun-10 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jun-08 Wed
| 1.43
| 1.43
| 1.41
| 1.41
| 15,629
| ###
| 20.4
| 20.4
| ### |
2005-Jun-07 Tue
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jun-06 Mon
| 1.45
| 1.45
| ###
| 1.43
| 165,149
| ###
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| 1.47
| 1.48
| 1.42
| 1.43
| 78,644
| ###
| 12.4
| 12.4
| 0.1 |
2005-Jun-01 Wed
| 1.46
| 1.48
| 1.44
| 1.46
| 60,442
| 88,245
| 67.8
| 67.8
| 0.1 |
2005-May-31 Tue
| 1.45
| 1.45
| 1.42
| 1.42
| 29,624
| ###
| ###
| ###
| ### |
2005-May-30 Mon
| 1.42
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-May-27 Fri
| 1.44
| 1.44
| 1.42
| 1.42
| 18,187
| ###
| 17.1
| 17.1
| ### |
2005-May-26 Thu
| 1.41
| 1.45
| 1.4
| 1.44
|
|
| 84.9
| 84.9
| 0.1 |
2005-May-25 Wed
| ###
| 1.5
| ###
| ###
| 88,351
| ###
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 1.2
| 1.25
| 1.2
| 1.25
| 10,754
| 13,173
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 98.3
| 98.3
| 0.1 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 13,420
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 26,427
| 0
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 8,256
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 28,286
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 42,624
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 10,643
| 0
| 38.2
| 38.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 5,753
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 16,742
| 0
| 36.3
| 36.3
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 7,925
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 17,423
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 39,377
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 17,340
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 51,956
| 0
| 46.8
| 46.8
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 35,251
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| 1.175
| ###
| 1.175
| 1.175
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 1.185
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| ###
| 1.2
| ###
| 1.175
| 25,579
| 15,347
| 70.4
| 70.4
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 20,049
| 0
| 74.1
| 74.1
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 76,487
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 8,059
| 0
| 8.9
| 8.9
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 8,575
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 49,370
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| 85.9
| 85.9
| 0.1 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,364,956
| 0
| 94.2
| 94.2
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,558,477
| 0
| 1.0
| 1.0
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.071
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.059
| ###
| 0.059
| ###
| 3,096,053
| ###
| 98.7
| 98.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 22.5
| 22.5
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.058
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,111,924
| 0
| 6.2
| 6.2
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 886,721
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.055
| ###
| 0.051
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 1.1
| 1.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 548,454
| 0
| 23.2
| 23.2
| 0.0 |
2005-Jan-31 Mon
| 0.072
| 0.074
| ###
| ###
| 1,891,844
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.072
| ###
| 0.071
| 310,775
| 11,187
| 81.1
| 81.1
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.071
| 0.071
| ###
| 0.071
| 480,226
| 17,048
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.072
| 0.072
| ###
| 0.072
| 1,400,686
| 50,424
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.072
| 0.074
| 0.071
| 0.072
| 1,220,382
| 88,477
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.073
| 0.073
| 0.071
| 0.072
| 863,847
| ###
| 20.4
| 20.4
| 0.0 |
2005-Jan-19 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 700,147
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.073
| 0.074
| 0.071
| 0.074
| 1,060,557
| ###
| 83.0
| 83.0
| 0.0 |
2005-Jan-13 Thu
| 0.071
| 0.072
| ###
| 0.071
| 515,355
| 18,552
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.076
| 0.076
| ###
| ###
| 1,862,047
| 70,757
| 1.3
| 1.3
| 0.0 |
2005-Jan-10 Mon
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 8.0
| 8.0
| 0.0 |
2005-Jan-05 Wed
| 0.074
| 0.079
| 0.074
| 0.079
| 845,540
| 64,683
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 91.1
| 91.1
| 0.0 |
2004-Dec-31 Fri
| 0.071
| 0.071
| ###
| ###
| 674,484
| 23,944
| 11.2
| 11.2
| 0.0 |
2004-Dec-30 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 91.6
| 91.6
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 600,250
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.071
| ###
| 0.071
| 942,949
| 33,474
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 553,943
| 0
| 20.9
| 20.9
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 111,442
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.072
| ###
| 0.071
| 1,519,742
| ###
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,282,487
| 0
| 98.0
| 98.0
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,057,975
| 0
| 86.2
| 86.2
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.057
| ###
| 872,288
| ###
| 2.6
| 2.6
| 0.0 |
2004-Dec-02 Thu
| 0.073
| 0.073
| ###
| ###
| 2,833,176
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.072
| 0.076
| 0.071
| 0.072
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 3,938,723
| 0
| 97.7
| 97.7
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.043
| 0.052
| 0.043
| 0.049
|
|
| 98.5
| 98.5
| ### |
2004-Nov-24 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.2
| 86.2
| ### |
2004-Nov-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 20,147
| 826
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 482,655
| 20,271
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.043
| 0.043
| ###
| ###
| 2,306,370
| 49,586
| 0.3
| 0.3
| 0.0 |
2004-Nov-08 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 13.1
| 13.1
| ### |
2004-Nov-05 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 239,245
| 11,483
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| ###
| 0.045
| 0.046
|
|
| 2.1
| 2.1
| ### |
2004-Oct-25 Mon
| 0.046
| ###
| 0.046
| 0.046
| 1,478,150
| ###
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.048
| ###
| 0.046
| 0.046
| 1,173,920
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 26,780
| 1,285
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.5
| 14.5
| ### |
2004-Oct-18 Mon
| 0.046
| 0.049
| 0.046
| 0.048
| 812,474
| ###
| 93.9
| 93.9
| ### |
2004-Oct-15 Fri
| ###
| ###
| 0.046
| 0.046
| 250,959
| 5,772
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| 0.046
| 0.047
| 159,455
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| 0.048
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| 0.049
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.047
| 0.051
| 0.047
| 0.049
|
|
| 92.5
| 92.5
| ### |
2004-Oct-08 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 2.4
| 2.4
| ### |
2004-Oct-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| ###
| ###
| 0.049
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.052
| ###
| 0.052
| 181,150
| ###
| ###
| ###
| ### |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.051
| 0.051
| ###
| ###
| 71,842
| ###
| 16.1
| 16.1
| 0.0 |
2004-Sep-30 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| 0.044
| 0.049
| 730,885
| 16,079
| 14.5
| 14.5
| ### |
2004-Sep-28 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 3.5
| 3.5
| ### |
2004-Sep-27 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.053
| 0.054
| 0.052
| 0.053
| 303,645
| ###
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 82.4
| 82.4
| ### |
2004-Sep-21 Tue
| 0.052
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 320,185
| ###
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.052
| 0.052
| ###
| 0.051
|
|
| 13.4
| 13.4
| ### |
2004-Sep-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 92.9
| 92.9
| ### |
2004-Sep-10 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 231,250
| 12,025
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.051
| 0.053
| 0.051
| 0.053
| 25,750
| ###
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.053
| 0.054
| ###
| ###
| 505,082
| ###
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 81,050
| ###
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 7.8
| 7.8
| ### |
2004-Sep-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.054
| 0.059
| 0.054
| 0.059
| 52,475
| ###
| 98.5
| 98.5
| 0.0 |
2004-Sep-01 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 462,429
| 26,127
| 4.5
| 4.5
| ### |
2004-Aug-31 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Aug-27 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 156,040
| 8,426
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| 97.4
| 97.4
| 0.0 |
2004-Aug-25 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| 216,246
| 11,244
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 306,953
| 16,575
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 92.4
| 92.4
| ### |
2004-Aug-20 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.055
| 0.057
| 0.054
| 0.057
| 435,647
| 24,178
| 93.7
| 93.7
| 0.0 |
2004-Aug-17 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 141,041
| 8,180
| 8.6
| 8.6
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.059
| ###
| 0.059
| ###
| 170,122
| ###
| 86.5
| 86.5
| 0.0 |
2004-Aug-12 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2004-Aug-11 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 93.0
| 93.0
| 0.0 |
2004-Aug-10 Tue
| 0.054
| 0.055
| 0.052
| 0.055
| 875,885
| 46,859
| 90.5
| 90.5
| ### |
2004-Aug-09 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.6
| 18.6
| ### |
2004-Aug-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 16.1
| 16.1
| ### |
2004-Aug-04 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 151,742
| 8,573
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 8.2
| 8.2
| 0.0 |
2004-Aug-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.054
| ###
| 0.054
| 0.059
| 434,555
| ###
| 98.3
| 98.3
| 0.0 |
2004-Jul-29 Thu
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| 7.9
| 7.9
| ### |
2004-Jul-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.1
| 15.1
| ### |
2004-Jul-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 2.9
| 2.9
| ### |
2004-Jul-20 Tue
| ###
| ###
| 0.056
| 0.056
| 1,311,928
| ###
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 57,142
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 308,147
| 0
| 17.8
| 17.8
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 117,147
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 189,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.058
| ###
| 2,954,271
| 85,673
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.059
| ###
| 1,788,325
| 52,755
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 879,680
| 0
| 21.8
| 21.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 377,547
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 156,442
| 0
| 16.9
| 16.9
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 353,375
| 0
| 82.7
| 82.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 608,287
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jun-10 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 4.4
| 4.4
| 0.0 |
2004-Jun-08 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.058
| ###
| 162,447
| ###
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| 0.057
| ###
| 314,189
| 8,954
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.058
| ###
| 0.058
| 0.059
| 813,672
| ###
| 83.6
| 83.6
| 0.0 |
2004-Jun-01 Tue
| 0.058
| 0.059
| 0.054
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2004-May-31 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 167,583
| ###
| 95.5
| 95.5
| 0.0 |
2004-May-28 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 13.2
| 13.2
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 776,854
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 304,584
| 0
| 4.0
| 4.0
| 0.0 |
2004-May-21 Fri
| ###
| 0.072
| ###
| ###
| 811,081
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.074
| 0.077
| 0.074
| 0.076
| 50,887
| 3,841
| 91.8
| 91.8
| 0.0 |
2004-May-17 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.073
| 0.078
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.074
| 0.076
| 0.073
| 0.076
|
|
| 90.0
| 90.0
| 0.0 |
2004-May-12 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 143,575
| ###
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.6
| 9.6
| 0.0 |
2004-May-10 Mon
| 0.073
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.073
| 0.076
| 0.072
| 0.073
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 85.0
| 85.0
| 0.0 |
2004-May-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.072
| ###
| ###
| 753,249
| ###
| 3.5
| 3.5
| 0.0 |
2004-Apr-29 Thu
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.077
| ###
| 0.077
| 0.077
| 576,573
| ###
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 599,240
| 45,542
| 17.7
| 17.7
| 0.0 |
2004-Apr-21 Wed
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.082
| 0.082
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 0.082
| 0.083
|
|
| 0.4
| 0.4
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 3.9
| 3.9
| ### |
2004-Apr-07 Wed
| 0.088
| ###
| 0.088
| ###
| 957,477
| 42,128
| 90.1
| 90.1
| 0.0 |
2004-Apr-06 Tue
| 0.084
| ###
| 0.084
| 0.088
| 1,241,023
| 52,122
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.078
| 0.082
| 0.078
| 0.082
| 789,087
| 63,126
| 96.3
| 96.3
| 0.0 |
2004-Apr-02 Fri
| 0.081
| 0.081
| 0.075
| 0.077
|
|
| 3.6
| 3.6
| 0.0 |
2004-Apr-01 Thu
| 0.086
| 0.086
| 0.077
| 0.077
|
|
| 0.6
| 0.6
| 0.0 |
2004-Mar-31 Wed
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.083
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.082
| 0.083
| ###
| 0.083
| 871,643
| 36,173
| 82.4
| 82.4
| 0.0 |
2004-Mar-26 Fri
| 0.078
| 0.084
| 0.078
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Mar-25 Thu
| ###
| 0.077
| ###
| 0.076
| 1,428,928
| ###
| 98.3
| 98.3
| 0.0 |
2004-Mar-24 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 789,277
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 507,177
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 163,820
| 0
| 2.6
| 2.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 76,557
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 489,257
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 333,272
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| 0.072
| ###
| ###
| 166,246
| 5,984
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Feb-24 Tue
| 0.071
| 0.071
| ###
| 0.071
| 336,270
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.071
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 342,942
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 449,352
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 161,680
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 181,582
| 0
| 89.8
| 89.8
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 295,057
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.058
| ###
| 0.058
| ###
| 99,327
| 2,880
| 96.3
| 96.3
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 12.6
| 12.6
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 965,774
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.074
| ###
| ###
| 742,379
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 94.6
| 94.6
| ### |
2004-Jan-22 Thu
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 287,570
| 15,672
| 16.3
| 16.3
| ### |
2004-Jan-20 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 301,288
| 16,420
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 84,753
| ###
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.053
| 0.055
| 0.053
| 0.053
| 297,647
| 16,072
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.052
| 0.054
| 0.051
| 0.052
| 339,270
| ###
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 555,774
| ###
| 4.9
| 4.9
| ### |
2004-Jan-13 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.052
| 0.055
| 0.052
| 0.053
| 842,383
| ###
| 83.7
| 83.7
| ### |
2004-Jan-08 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jan-07 Wed
| 0.052
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 294,252
| 15,742
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 200,842
| 11,046
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 50,020
| ###
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 207,080
| ###
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.055
| 0.057
| 0.055
| 0.056
| 92,425
| 5,175
| 83.7
| 83.7
| ### |
2003-Dec-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.056
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 20.7
| 20.7
| ### |
2003-Dec-17 Wed
| 0.059
| ###
| 0.057
| 0.057
| 395,125
| ###
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 10.5
| 10.5
| 0.0 |
2003-Dec-12 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.058
| 0.058
| 258,147
| 7,486
| 6.2
| 6.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.059
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Dec-09 Tue
| 0.059
| ###
| 0.059
| 0.059
| 196,324
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 37,852
| ###
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 284,586
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.053
| ###
| 0.053
| ###
| 609,946
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.055
| 0.055
| 856,450
| 23,552
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 796,384
| 0
| 3.4
| 3.4
| 0.0 |
2003-Nov-25 Tue
| 0.072
| 0.072
| ###
| ###
| 394,845
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.071
| 0.073
| ###
| 0.072
| 732,028
| ###
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.075
| 0.075
| ###
| 0.073
| 220,147
| 8,255
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| 0.075
| 0.075
| 301,647
| ###
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.077
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 18.7
| 18.7
| 0.0 |
2003-Nov-14 Fri
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| 23.6
| 23.6
| 0.0 |
2003-Nov-13 Thu
| 0.077
| 0.081
| 0.076
| 0.076
| 515,382
| 40,457
| 23.1
| 23.1
| 0.0 |
2003-Nov-12 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| 301,352
| 23,354
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.078
| ###
| 0.077
| 0.077
| 275,729
| ###
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.078
| 0.082
| 0.078
| 0.082
| 141,271
| ###
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.079
| 0.085
| 0.078
| 0.078
|
|
| 25.9
| 25.9
| 0.0 |
2003-Nov-05 Wed
| 0.081
| 0.082
| ###
| 0.082
| 118,877
| 4,873
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| 0.083
| ###
| 0.083
|
|
| 94.8
| 94.8
| 0.0 |
2003-Nov-03 Mon
| 0.078
| 0.085
| 0.078
| 0.085
| 204,177
| 16,640
| 98.2
| 98.2
| ### |
2003-Oct-31 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 267,647
| 20,876
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.079
| ###
| 0.077
| 0.078
| 515,920
| ###
| 21.7
| 21.7
| 0.0 |
2003-Oct-29 Wed
| ###
| 0.081
| 0.079
| 0.079
| 232,650
| ###
| 24.4
| 24.4
| 0.0 |
2003-Oct-28 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.082
| 0.084
| 0.082
| 0.083
| 190,647
| 15,823
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| 370,357
| 30,554
| 11.7
| 11.7
| 0.0 |
2003-Oct-21 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 414,343
| ###
| 17.4
| 17.4
| ### |
2003-Oct-17 Fri
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| 88.8
| 88.8
| ### |
2003-Oct-16 Thu
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 3.8
| 3.8
| ### |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 111,672
| 0
| 83.9
| 83.9
| 0.0 |
2003-Oct-10 Fri
| 0.088
| ###
| 0.088
| ###
| 911,146
| ###
| 89.0
| 89.0
| 0.0 |
2003-Oct-09 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.081
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.081
| 0.081
| ###
| 0.081
| 67,247
| 2,723
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| 0.081
| ###
| 0.081
| 50,384
| 2,040
| 75.9
| 75.9
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.079
| ###
| 112,426
| 4,440
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 81.9
| 81.9
| 0.0 |
2003-Sep-30 Tue
| 0.081
| 0.081
| ###
| ###
| 350,243
| 14,184
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.081
| ###
| 0.081
| 247,747
| ###
| 80.9
| 80.9
| 0.0 |
2003-Sep-26 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Sep-25 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.081
| 0.084
| ###
| 0.084
| 420,658
| ###
| 89.2
| 89.2
| ### |
2003-Sep-23 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 18.3
| 18.3
| 0.0 |
2003-Sep-22 Mon
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.084
| 0.084
| 0.081
| 0.081
| 122,049
| ###
| 9.0
| 9.0
| 0.0 |
2003-Sep-18 Thu
| ###
| 0.082
| ###
| 0.081
| 411,020
| 16,851
| 78.7
| 78.7
| 0.0 |
2003-Sep-17 Wed
| 0.082
| 0.084
| ###
| 0.084
| 837,350
| ###
| 86.0
| 86.0
| ### |
2003-Sep-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 666,857
| 54,682
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 179,143
| 14,779
| 78.8
| 78.8
| 0.0 |
2003-Sep-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.086
| 0.088
| 0.082
| 0.085
|
|
| 28.2
| 28.2
| ### |
2003-Sep-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.087
| 0.088
| 0.086
| 0.086
| 165,286
| 14,379
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 421,345
| ###
| 24.2
| 24.2
| ### |
2003-Sep-02 Tue
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 289,387
| 24,887
| 16.7
| 16.7
| ### |
2003-Aug-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 67,353
| 5,859
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.087
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 56,375
| ###
| 85.4
| 85.4
| ### |
2003-Aug-25 Mon
| 0.087
| ###
| 0.087
| ###
| 134,575
| 5,854
| 87.7
| 87.7
| 0.0 |
2003-Aug-22 Fri
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 28.1
| 28.1
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 27.7
| 27.7
| ### |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 352,851
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.089
| ###
| 131,649
| 5,858
| 81.7
| 81.7
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 406,949
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.083
| ###
| 0.082
| ###
| 1,048,370
| 42,983
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| 11.7
| 11.7
| 0.0 |
2003-Jul-25 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 171,581
| ###
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 102,245
| ###
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 14.3
| 14.3
| ### |
2003-Jul-21 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 249,453
| 21,827
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| 122,547
| 10,784
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.085
| ###
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.085
| 0.088
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Jul-11 Fri
| 0.087
| 0.088
| 0.085
| 0.085
| 121,174
| 10,481
| 10.2
| 10.2
| ### |
2003-Jul-10 Thu
| 0.087
| ###
| 0.087
| 0.089
| 76,925
| 3,346
| 85.7
| 85.7
| ### |
2003-Jul-09 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.7
| 13.7
| ### |
2003-Jul-03 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-01 Tue
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.087
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 289,944
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,534,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.085
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.081
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| 0.078
| 0.079
| 283,450
| 11,054
| 23.6
| 23.6
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.078
| 0.079
| 722,947
| ###
| 23.2
| 23.2
| 0.0 |
2003-Jun-06 Fri
| 0.082
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| 0.082
| 0.075
| 0.081
|
|
| 80.1
| 80.1
| 0.0 |
2003-Jun-04 Wed
| 0.072
| ###
| 0.072
| ###
| 931,627
| ###
| 98.0
| 98.0
| 0.0 |
2003-Jun-03 Tue
| 0.085
| 0.085
| ###
| 0.072
| 1,550,129
| 65,880
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.085
| ###
| 0.085
| 0.085
| 945,873
| ###
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 223,582
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 155,121
| 0
| 11.1
| 11.1
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 272,981
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 224,550
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 115,070
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 350,443
| 0
| 6.4
| 6.4
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 66,442
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 430,225
| 0
| 1.7
| 1.7
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 333,944
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 537,240
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 391,320
| 0
| 90.3
| 90.3
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 33,647
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 312,558
| 0
| 3.3
| 3.3
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 261,853
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 93,147
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 97,547
| 0
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 138,647
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 196,749
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 135,887
| 0
| 11.0
| 11.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 319,747
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 169,353
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 341,384
| 0
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 281,550
| 0
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 92,647
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 424,979
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 44,045
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 436,050
| 0
| 2.7
| 2.7
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 333,742
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.1
| 98.1
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 294,458
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 74,384
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 440,340
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 77,851
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.125
| 0.125
| ###
| 0.125
| 343,149
| 21,446
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,012,140
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.125
| 0.125
| 332,647
| ###
| 5.1
| 5.1
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.125
| 0.125
| 220,053
| 13,753
| 6.7
| 6.7
| 0.0 |
2003-Jan-22 Wed
| 0.155
| 0.155
| ###
| ###
| 823,970
| 63,857
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| 0.155
| ###
| ###
| 1,599,147
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.125
| ###
| 0.125
| ###
| 763,485
| ###
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.5
| 93.5
| 0.0 |
2003-Jan-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 732,843
| 0
| 5.3
| 5.3
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 122,275
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 439,257
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 110,450
| 0
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 258,184
| 0
| 8.0
| 8.0
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 90,589
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 59,553
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2002-Dec-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Dec-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
2002-Dec-09 Mon
| 0.125
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.125
| ###
| 0.125
| 119,240
| 7,452
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| 0.125
| ###
| ###
| 392,825
| 24,551
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 130,855
| 0
| 93.4
| 93.4
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 168,548
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 458,021
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 253,526
| 0
| 8.9
| 8.9
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 434,345
| 0
| 7.0
| 7.0
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.125
| 0.125
| 148,277
| ###
| 6.5
| 6.5
| 0.0 |
2002-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 65,120
| 8,140
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2002-Nov-05 Tue
| 0.125
| ###
| 0.125
| ###
| 90,385
| 5,649
| 95.0
| 95.0
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| 0.125
| ###
| 173,350
| ###
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 215,381
| 0
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| 0.125
| ###
| 124,453
| 7,778
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 118,956
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 121,288
| 0
| 93.2
| 93.2
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 48,224
| 0
| 8.3
| 8.3
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 177,747
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 55,647
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 112,824
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| 0.145
| ###
| 0.145
| 74,946
| ###
| 90.0
| 90.0
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 56,171
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 64,978
| 0
| ###
| ###
| 0.0 |
|