(PBG) PACIFIC BRANDS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Feb-23 02:22:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PBG) PACIFIC BRANDS LIMITED Daily Prices...

TOC Company Info for PBG Limits

Company Details for (PBG) PACIFIC BRANDS LIMITED

Listing Code	PBG
Listing Name	PACIFIC BRANDS LIMITED
GICS Sector	Retailing
ISIN Name	PACIFIC BRANDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PBG6

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PBG .. Tuesday 28th June 2016

PBG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PBG Bottom

1 2 3 Next >>

End of day Prices (full format),

1200 Days for (PBG) PACIFIC BRANDS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2016-Jul-19 Tue	1.145	1.145	1.145	1.145	0				###
2016-Jul-18 Mon	1.145	1.145	1.145	1.145	0				###
2016-Jul-15 Fri	1.145	1.145	1.145	1.145	0				###
2016-Jul-14 Thu	1.145	1.145	1.145	1.145	0				###
2016-Jul-13 Wed	1.145	1.145	1.145	1.145	0				###
2016-Jul-12 Tue	1.145	1.145	1.145	1.145	0				###
2016-Jul-11 Mon	1.145	1.145	1.145	1.145	0				###
2016-Jul-08 Fri	1.145	1.145	1.145	1.145	0				###
2016-Jul-07 Thu	1.145	1.145	1.145	1.145	0				###
2016-Jul-06 Wed	1.145	1.145	1.145	1.145	0				###
2016-Jul-05 Tue	1.145	1.145	1.145	1.145	0				###
2016-Jul-04 Mon	1.145	1.145	1.145	1.145	0				###
2016-Jul-01 Fri	1.145	1.145	1.145	1.145	0				###
2016-Jun-30 Thu	1.145	1.145	1.145	1.145	0				###
2016-Jun-29 Wed	1.145	1.145	1.145	1.145	0				###
2016-Jun-28 Tue	1.145	###	1.145	1.145	8,370,444	4,792,079	70.6	70.6	###
2016-Jun-27 Mon	###	###	1.145	###			63.5	63.5	0.0
2016-May-26 Thu	1.145	1.145	###	1.145	5,646,159	3,232,426	68.3	68.3	###
2016-May-25 Wed	1.145	1.145	###	1.145			68.9	68.9	###
2016-May-24 Tue	1.145	1.145	###	1.145	3,134,859	###	74.6	74.6	###
2016-May-23 Mon	###	1.145	###	1.145			77.9	77.9	###
2016-May-20 Fri	###	1.145	###	###			###	###	0.0
2016-May-19 Thu	1.145	1.145	###	###	5,502,941	###	42.1	42.1	0.0
2016-May-18 Wed	###	1.145	###	###	4,670,557	###	74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	1,843,955	0	###	###	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	1.145	###	###	9,897,844	###	###	###	0.0
2016-May-12 Thu	###	1.142	###	###	8,246,480	4,708,740	27.9	27.9	0.0
2016-May-11 Wed	###	###	###	###			29.1	29.1	0.0
2016-May-10 Tue	###	###	###	###	5,431,245	0	34.5	34.5	0.0
2016-May-09 Mon	###	###	###	###	4,959,128	0	27.0	27.0	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	1.145	###	###	13,387,028	7,664,073	###	###	0.0
2016-May-04 Wed	1.145	###	###	###	5,507,145	0	37.9	37.9	0.0
2016-May-03 Tue	###	###	1.145	1.145			###	###	###
2016-May-02 Mon	###	1.155	1.145	###			65.4	65.4	0.0
2016-Apr-29 Fri	1.155	###	1.145	1.145			23.6	23.6	###
2016-Apr-28 Thu	###	###	###	1.155	18,612,756	0	###	###	0.1
2016-Apr-27 Wed	###	###	###	###	5,213,649	0	###	###	0.0
2016-Apr-26 Tue	0.855	###	0.855	###	3,360,075	###	###	###	0.0
2016-Apr-22 Fri	0.88	###	0.85	###			21.1	21.1	0.0
2016-Apr-21 Thu	0.875	0.885	0.83	0.875	9,250,184	###	###	###	0.1
2016-Apr-20 Wed	0.885	###	0.87	0.885	5,006,426	###	###	###	###
2016-Apr-19 Tue	###	0.925	0.825	0.88			###	###	0.1
2016-Apr-18 Mon	###	0.985	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	0.955	0.985			###	###	###
2016-Apr-13 Wed	###	###	###	###	3,914,685	0	###	###	0.0
2016-Apr-12 Tue	0.975	###	0.955	0.955			###	###	0.1
2016-Apr-11 Mon	###	###	###	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	0.975	1,548,782	0	16.8	16.8	###
2016-Apr-07 Thu	1	###	###	###			###	###	0.0
2016-Apr-06 Wed	0.945	###	###	1	5,413,787	0	###	###	###
2016-Apr-05 Tue	###	###	###	0.945			###	###	0.1
2016-Apr-04 Mon	###	###	###	1.025			28.7	28.7	###
2016-Apr-01 Fri	1.025	###	###	###	3,378,659	0	###	###	0.0
2016-Mar-31 Thu	###	1.047	###	###			21.6	21.6	0.0
2016-Mar-30 Wed	###	###	###	1.025			###	###	###
2016-Mar-29 Tue	###	1.025	1	###			37.1	37.1	0.0
2016-Mar-24 Thu	1	1.025	###	###			85.0	85.0	0.0
2016-Mar-23 Wed	###	###	###	###	2,763,173	0	###	###	0.0
2016-Mar-22 Tue	###	1.027	###	1.025			82.7	82.7	###
2016-Mar-21 Mon	1	###	###	1	2,356,477	0	73.7	73.7	###
2016-Mar-18 Fri	###	###	0.982	###	5,818,489	2,856,878	###	###	0.0
2016-Mar-17 Thu	###	###	0.955	0.985	5,546,874	###	###	###	###
2016-Mar-16 Wed	0.985	###	###	###			###	###	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	1	1	###	0.985	6,489,985	###	24.2	24.2	###
2016-Mar-11 Fri	0.985	1	###	0.985	8,026,125	###	###	###	###
2016-Mar-10 Thu	0.955	0.985	0.955	0.985			90.4	90.4	###
2016-Mar-09 Wed	###	###	0.945	###			###	###	0.0
2016-Mar-08 Tue	###	###	0.945	###	10,431,886	###	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###			85.5	85.5	0.0
2016-Mar-03 Thu	###	###	###	###			20.2	20.2	0.0
2016-Mar-02 Wed	0.975	0.975	###	0.955			17.9	17.9	0.1
2016-Mar-01 Tue	###	0.975	###	0.955			###	###	0.1
2016-Feb-29 Mon	###	###	0.89	###	3,433,657	1,527,977	###	###	0.0
2016-Feb-26 Fri	0.885	###	0.87	###			###	###	0.0
2016-Feb-25 Thu	###	0.922	0.872	0.88			###	###	0.1
2016-Feb-24 Wed	###	0.925	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	0.855	0.89			19.7	19.7	###
2016-Feb-22 Mon	###	###	0.89	###	4,893,956	###	###	###	0.0
2016-Feb-19 Fri	0.885	###	0.882	0.89	2,776,527	1,224,448	74.9	74.9	###
2016-Feb-18 Thu	###	###	0.86	0.885	11,703,446	5,032,481	###	###	###
2016-Feb-17 Wed	0.875	0.88	0.845	0.85	5,876,520	###	###	###	###
2016-Feb-16 Tue	###	###	###	0.86	10,408,021	0	###	###	###
2016-Feb-15 Mon	0.78	0.79	###	0.78	1,412,959	###	###	###	0.1
2016-Feb-12 Fri	0.75	0.79	0.75	0.77			86.5	86.5	0.1
2016-Feb-11 Thu	0.745	0.775	0.71	###			84.9	84.9	0.0
2016-Feb-10 Wed	0.755	0.755	0.72	0.74	3,504,252	2,584,385	###	###	0.1
2016-Feb-09 Tue	0.785	0.8	0.745	0.755			16.7	16.7	###
2016-Feb-08 Mon	0.81	0.81	0.785	0.8			23.8	23.8	0.1
2016-Feb-05 Fri	0.81	###	0.79	###			###	###	0.0
2016-Feb-04 Thu	0.81	0.825	0.79	###	3,163,745	2,554,724	73.0	73.0	0.0
2016-Feb-03 Wed	0.785	0.81	0.785	###	4,856,146	3,872,776	90.1	90.1	0.0
2016-Feb-02 Tue	0.8	0.83	0.755	###			###	###	0.0
2016-Feb-01 Mon	###	0.84	0.8	0.8	12,242,271	###	30.2	30.2	0.1
2016-Jan-29 Fri	0.79	0.81	0.785	###			###	###	0.0
2016-Jan-28 Thu	###	###	0.782	###			###	###	0.0
2016-Jan-27 Wed	0.755	0.81	0.75	0.8			94.4	94.4	0.1
2016-Jan-25 Mon	0.76	0.77	0.74	0.755	1,924,643	###	22.6	22.6	###
2016-Jan-22 Fri	###	0.757	0.725	0.75			82.6	82.6	###
2016-Jan-21 Thu	0.72	0.73	###	0.73			82.7	82.7	0.1
2016-Jan-20 Wed	0.7	0.72	0.685	###			###	###	0.0
2016-Jan-19 Tue	0.675	###	0.672	0.7			###	###	###
2016-Jan-18 Mon	0.645	0.675	0.645	0.675	8,173,389	###	94.0	94.0	0.0
2016-Jan-15 Fri	###	###	###	###			6.3	6.3	0.0
2016-Jan-14 Thu	###	###	###	0.685			28.2	28.2	0.0
2016-Jan-13 Wed	###	0.725	###	0.725			###	###	###
2016-Jan-12 Tue	0.72	###	###	0.685	5,524,453	0	###	###	0.0
2016-Jan-11 Mon	###	0.73	###	0.725	2,518,059	###	83.9	83.9	###
2016-Jan-08 Fri	0.73	0.745	0.72	0.73	2,266,376	1,660,120	###	###	0.1
2016-Jan-07 Thu	0.75	0.76	0.727	0.745			43.0	43.0	###
2016-Jan-06 Wed	0.76	0.77	0.73	0.74			16.9	16.9	0.1
2016-Jan-05 Tue	0.77	0.775	0.755	0.77	2,288,683	1,750,842	###	###	0.1
2016-Jan-04 Mon	0.79	0.79	###	0.775			16.7	16.7	0.1
2015-Dec-31 Thu	0.79	0.79	0.78	0.79			73.4	73.4	###
2015-Dec-30 Wed	0.785	0.79	0.78	0.79	1,026,245	###	76.8	76.8	###
2015-Dec-29 Tue	0.785	0.785	0.775	0.785	1,323,224	###	###	###	###
2015-Dec-24 Thu	0.77	0.78	0.76	0.78	385,040	296,480	###	###	0.1
2015-Dec-23 Wed	0.77	0.775	0.755	###			22.8	22.8	0.0
2015-Dec-22 Tue	0.785	0.785	###	0.775			###	###	0.1
2015-Dec-21 Mon	0.775	0.78	0.76	0.77			26.1	26.1	0.1
2015-Dec-18 Fri	0.725	0.775	0.725	0.775			95.9	95.9	0.1
2015-Dec-17 Thu	0.78	0.79	0.73	0.745			8.4	8.4	###
2015-Dec-16 Wed	###	0.775	0.755	###	6,413,947	###	63.3	63.3	0.0
2015-Dec-15 Tue	###	0.755	###	0.755			95.6	95.6	###
2015-Dec-14 Mon	###	0.722	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	0.78	0.79	0.75	0.755	9,527,143	###	###	###	###
2015-Dec-09 Wed	0.74	###	0.73	0.79			96.0	96.0	###
2015-Dec-08 Tue	###	0.77	###	0.745	2,528,485	###	95.6	95.6	###
2015-Dec-07 Mon	###	0.74	0.72	0.73	1,703,277	###	38.5	38.5	0.1
2015-Dec-04 Fri	###	0.74	###	###			###	###	0.0
2015-Dec-03 Thu	0.685	0.7	0.685	###			80.7	80.7	0.0
2015-Dec-02 Wed	0.7	###	###	0.7			###	###	###
2015-Dec-01 Tue	0.685	###	0.672	0.71			90.2	90.2	###
2015-Nov-30 Mon	0.725	0.725	###	###			###	###	0.0
2015-Nov-27 Fri	0.73	0.74	0.722	0.725	444,281	###	34.8	34.8	###
2015-Nov-26 Thu	0.725	0.74	###	0.72	1,172,828	433,946	29.0	29.0	###
2015-Nov-25 Wed	0.75	0.75	###	0.725			###	###	###
2015-Nov-24 Tue	0.73	0.752	0.73	0.745	1,269,180	###	###	###	###
2015-Nov-23 Mon	0.725	###	###	0.73	1,223,543	0	76.6	76.6	0.1
2015-Nov-20 Fri	0.745	0.745	0.72	0.725			13.4	13.4	###
2015-Nov-19 Thu	0.7	0.745	###	0.745	1,983,751	738,947	###	###	###
2015-Nov-18 Wed	###	0.7	###	###			###	###	0.0
2015-Nov-17 Tue	0.685	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	0.685			79.1	79.1	0.0
2015-Nov-12 Thu	###	###	###	###	2,158,056	0	70.9	70.9	0.0
2015-Nov-11 Wed	0.71	###	###	###	3,249,084	0	12.4	12.4	0.0
2015-Nov-10 Tue	0.74	0.75	0.7	###			11.6	11.6	0.0
2015-Nov-09 Mon	0.77	0.78	0.745	0.755			20.0	20.0	###
2015-Nov-06 Fri	0.76	0.78	0.76	0.78			###	###	0.1
2015-Nov-05 Thu	0.76	0.77	###	###			80.5	80.5	0.0
2015-Nov-04 Wed	0.77	0.78	0.755	0.77	3,963,840	3,042,247	73.7	73.7	0.1
2015-Nov-03 Tue	0.75	###	0.75	###	1,470,176	###	87.2	87.2	0.0
2015-Nov-02 Mon	0.725	###	0.72	0.745	2,320,886	###	90.9	90.9	###
2015-Oct-30 Fri	###	0.745	0.71	0.72	2,621,286	1,906,985	17.2	17.2	###
2015-Oct-29 Thu	0.75	0.76	0.74	0.75			77.9	77.9	###
2015-Oct-28 Wed	0.71	0.75	###	0.745	5,985,883	###	94.8	94.8	###
2015-Oct-27 Tue	0.71	0.71	###	0.71	2,775,787	###	74.0	74.0	###
2015-Oct-26 Mon	0.7	0.72	###	0.71			84.7	84.7	###
2015-Oct-23 Fri	###	0.7	###	0.7			72.3	72.3	###
2015-Oct-22 Thu	###	0.685	0.645	0.685			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			86.3	86.3	0.0
2015-Oct-20 Tue	0.655	###	0.645	###			###	###	0.0
2015-Oct-19 Mon	###	###	0.647	###	1,790,740	###	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	4,510,252	0	###	###	0.0
2015-Oct-15 Thu	###	###	0.655	###	2,240,149	733,648	89.4	89.4	0.0
2015-Oct-14 Wed	###	###	###	###	1,737,846	0	18.6	18.6	0.0
2015-Oct-13 Tue	0.7	###	###	###	1,773,949	0	###	###	0.0
2015-Oct-12 Mon	0.73	0.73	###	0.71			12.8	12.8	###
2015-Oct-09 Fri	0.71	0.73	0.7	0.725	4,894,171	###	###	###	###
2015-Oct-08 Thu	0.725	0.725	###	0.7	712,644	###	###	###	###
2015-Oct-07 Wed	0.72	0.725	###	###	2,505,022	908,070	###	###	0.0
2015-Oct-06 Tue	0.72	0.72	0.7	###			###	###	0.0
2015-Oct-05 Mon	###	0.73	###	0.72	2,007,441	###	67.5	67.5	###
2015-Oct-02 Fri	0.7	###	0.7	0.71			81.2	81.2	###
2015-Oct-01 Thu	###	0.72	0.7	0.72			83.4	83.4	###
2015-Sep-30 Wed	0.7	###	###	0.71			74.3	74.3	###
2015-Sep-29 Tue	0.685	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	0.657	0.685	12,089,677	3,971,458	90.7	90.7	0.0
2015-Sep-25 Fri	0.685	0.685	###	###	1,994,689	683,180	11.0	11.0	0.0
2015-Sep-24 Thu	###	###	###	###	3,539,220	0	61.7	61.7	0.0
2015-Sep-23 Wed	0.655	###	###	0.655	1,570,250	0	###	###	###
2015-Sep-22 Tue	###	0.675	0.645	###	1,928,629	###	###	###	0.0
2015-Sep-21 Mon	###	###	###	###	2,953,870	0	###	###	0.0
2015-Sep-18 Fri	0.675	0.7	###	###	4,336,756	###	###	###	0.0
2015-Sep-17 Thu	0.72	0.73	###	###			4.6	4.6	0.0
2015-Sep-16 Wed	0.72	0.747	0.71	0.71			###	###	###
2015-Sep-15 Tue	###	0.72	0.685	###	3,797,286	###	77.0	77.0	0.0
2015-Sep-14 Mon	###	0.7	0.685	0.7	3,334,147	###	###	###	###
2015-Sep-11 Fri	0.685	###	###	###			84.0	84.0	0.0
2015-Sep-10 Thu	0.645	###	0.645	###	3,425,185	1,104,622	93.3	93.3	0.0
2015-Sep-09 Wed	###	###	0.655	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			87.8	87.8	0.0
2015-Sep-07 Mon	###	###	###	###	3,709,356	0	###	###	0.0
2015-Sep-04 Fri	0.645	###	###	###	10,311,484	0	26.7	26.7	0.0
2015-Sep-03 Thu	###	###	###	###			31.9	31.9	0.0
2015-Sep-02 Wed	###	###	###	0.675	21,974,445	0	93.8	93.8	0.0
2015-Sep-01 Tue	0.585	###	0.575	0.655	9,079,172	###	###	###	###
2015-Aug-31 Mon	0.555	###	0.55	###			96.1	96.1	0.0
2015-Aug-28 Fri	###	0.56	0.527	0.56			91.4	91.4	###
2015-Aug-27 Thu	0.49	###	0.49	0.53			95.4	95.4	0.0
2015-Aug-26 Wed	0.43	0.49	0.425	0.485			97.9	97.9	0.0
2015-Aug-25 Tue	###	###	###	0.445	10,056,341	0	92.5	92.5	###
2015-Aug-24 Mon	0.4	0.4	###	0.385	2,933,088	###	###	###	0.0
2015-Aug-21 Fri	0.4	###	###	0.4			###	###	0.0
2015-Aug-20 Thu	###	0.41	###	0.4	1,608,058	329,651	###	###	0.0
2015-Aug-19 Wed	###	0.42	0.385	###	1,602,121	644,853	7.9	7.9	0.0
2015-Aug-18 Tue	###	0.425	###	0.42			85.3	85.3	###
2015-Aug-17 Mon	0.42	0.425	###	0.425			###	###	###
2015-Aug-14 Fri	0.42	0.425	###	0.42	1,054,376	224,054	###	###	###
2015-Aug-13 Thu	###	0.43	0.41	0.42	1,904,286	###	###	###	###
2015-Aug-12 Wed	###	0.43	0.41	0.41			32.7	32.7	###
2015-Aug-11 Tue	0.42	0.42	0.41	###			28.0	28.0	0.0
2015-Aug-10 Mon	###	0.42	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	0.41	0.41	742,744	###	###	###	###
2015-Aug-06 Thu	0.42	0.43	###	###			22.9	22.9	0.0
2015-Aug-05 Wed	0.42	###	0.42	0.42	1,212,576	254,640	71.7	71.7	###
2015-Aug-04 Tue	0.42	0.43	###	0.425			###	###	###
2015-Aug-03 Mon	0.42	0.43	0.42	0.42	1,221,452	###	76.8	76.8	###
2015-Jul-31 Fri	###	0.44	0.42	0.42			###	###	###
2015-Jul-30 Thu	0.44	0.445	0.43	###	528,244	###	19.6	19.6	0.0
2015-Jul-29 Wed	0.43	###	###	0.43	4,734,375	0	70.1	70.1	###
2015-Jul-28 Tue	###	0.43	###	###			###	###	0.0
2015-Jul-27 Mon	0.44	0.44	0.42	0.425	838,445	###	10.4	10.4	###
2015-Jul-24 Fri	0.45	0.455	0.44	0.44	933,926	###	14.1	14.1	###
2015-Jul-23 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2015-Jul-22 Wed	0.455	0.46	0.45	0.46			83.3	83.3	0.0
2015-Jul-21 Tue	0.44	0.457	###	0.45			88.4	88.4	0.0
2015-Jul-20 Mon	0.445	0.45	###	###			16.2	16.2	0.0
2015-Jul-17 Fri	###	0.45	0.42	0.45			###	###	0.0
2015-Jul-16 Thu	0.45	0.45	###	0.43	1,051,151	###	###	###	###
2015-Jul-15 Wed	###	0.44	0.43	0.44			74.8	74.8	###
2015-Jul-14 Tue	###	###	0.425	###			65.5	65.5	0.0
2015-Jul-13 Mon	0.425	###	0.42	0.42			22.1	22.1	###
2015-Jul-10 Fri	0.45	0.455	0.43	###	1,094,626	484,372	###	###	0.0
2015-Jul-09 Thu	0.45	0.45	0.41	###			###	###	0.0
2015-Jul-08 Wed	0.45	0.46	0.45	0.45	965,942	###	81.6	81.6	0.0
2015-Jul-07 Tue	0.455	0.46	0.45	0.46	722,349	###	###	###	0.0
2015-Jul-06 Mon	0.46	0.475	0.447	0.455	1,670,720	###	27.2	27.2	0.0
2015-Jul-03 Fri	0.46	0.48	0.44	0.47			89.1	89.1	###
2015-Jul-02 Thu	0.42	0.49	###	0.49			###	###	###
2015-Jul-01 Wed	0.325	###	###	0.325	20,836,543	0	###	###	###
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	0.325	###	###	###	3,931,129	0	31.2	31.2	0.0
2015-Jun-26 Fri	0.345	###	###	###			4.0	4.0	0.0
2015-Jun-25 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2015-Jun-24 Wed	0.345	0.355	0.345	###			84.7	84.7	0.0
2015-Jun-23 Tue	###	0.355	0.345	0.355			85.6	85.6	0.0
2015-Jun-22 Mon	###	0.352	0.345	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	0.345	0.345	6,682,745	1,152,773	###	###	0.0
2015-Jun-18 Thu	0.355	###	0.345	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			###	###	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	1,100,182	0	14.1	14.1	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			87.7	87.7	0.0
2015-Jun-10 Wed	###	0.375	0.355	0.355			9.0	9.0	0.0
2015-Jun-09 Tue	0.375	0.385	###	###			###	###	0.0
2015-Jun-05 Fri	0.375	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	0.375			7.6	7.6	###
2015-Jun-03 Wed	0.4	###	0.385	0.385	1,934,482	372,387	10.6	10.6	0.0
2015-Jun-02 Tue	0.41	0.41	0.4	###	12,841,179	5,200,677	32.5	32.5	0.0
2015-Jun-01 Mon	###	0.41	0.4	###			77.1	77.1	0.0
2015-May-29 Fri	0.4	###	###	###	1,551,449	0	###	###	0.0
2015-May-28 Thu	###	###	###	###	272,742	0	12.8	12.8	0.0
2015-May-27 Wed	###	###	###	0.4	1,281,026	0	83.4	83.4	0.0
2015-May-26 Tue	###	###	###	0.4			80.8	80.8	0.0
2015-May-25 Mon	###	###	###	###			13.5	13.5	0.0
2015-May-22 Fri	0.4	###	###	###	670,054	0	###	###	0.0
2015-May-21 Thu	###	###	###	0.4			78.1	78.1	0.0
2015-May-20 Wed	0.4	###	###	###	1,094,381	0	###	###	0.0
2015-May-19 Tue	0.42	0.425	0.4	0.4			###	###	0.0
2015-May-18 Mon	0.42	0.43	###	###	1,355,482	291,428	###	###	0.0
2015-May-15 Fri	0.42	0.425	###	0.42			71.5	71.5	###
2015-May-14 Thu	###	0.41	###	0.41			###	###	###
2015-May-13 Wed	0.4	0.4	0.387	0.4	3,864,657	1,520,742	###	###	0.0
2015-May-12 Tue	###	###	###	0.4			###	###	0.0
2015-May-11 Mon	###	0.41	0.4	0.4			###	###	0.0
2015-May-08 Fri	###	0.42	0.4	0.4			8.0	8.0	0.0
2015-May-07 Thu	###	0.42	###	###			73.7	73.7	0.0
2015-May-06 Wed	0.43	0.445	0.42	0.42			###	###	###
2015-May-05 Tue	0.45	0.45	0.44	0.445			###	###	###
2015-May-04 Mon	0.45	0.45	###	0.445			###	###	###
2015-May-01 Fri	###	0.44	0.425	0.43			17.4	17.4	###
2015-Apr-30 Thu	0.46	0.47	###	###			4.5	4.5	0.0
2015-Apr-29 Wed	0.47	0.47	0.46	0.46	8,336,056	###	18.2	18.2	0.0
2015-Apr-28 Tue	###	0.47	0.455	###			76.7	76.7	0.0
2015-Apr-27 Mon	0.47	0.477	###	###			20.5	20.5	0.0
2015-Apr-24 Fri	0.47	0.475	###	0.475	646,376	###	###	###	###
2015-Apr-23 Thu	0.46	0.47	0.46	0.46	446,247	###	###	###	0.0
2015-Apr-22 Wed	0.46	0.47	0.455	0.47			###	###	###
2015-Apr-21 Tue	0.45	0.46	0.447	0.455	674,259	305,776	###	###	0.0
2015-Apr-20 Mon	0.45	0.45	###	0.445	641,575	144,354	24.3	24.3	###
2015-Apr-17 Fri	###	0.47	0.45	0.45	617,347	283,979	11.8	11.8	0.0
2015-Apr-16 Thu	0.47	0.47	###	0.47	348,386	81,870	###	###	###
2015-Apr-15 Wed	0.47	0.47	###	###			###	###	0.0
2015-Apr-14 Tue	###	0.475	###	0.475			###	###	###
2015-Apr-13 Mon	###	0.475	###	0.475			88.4	88.4	###
2015-Apr-10 Fri	0.47	0.475	###	0.47			###	###	###
2015-Apr-09 Thu	0.475	0.475	0.45	0.47	891,479	###	###	###	###
2015-Apr-08 Wed	0.43	0.475	0.43	0.47			###	###	###
2015-Apr-07 Tue	0.43	0.44	0.42	0.43	677,058	###	###	###	###
2015-Apr-02 Thu	0.44	0.45	###	0.44	1,371,147	###	###	###	###
2015-Apr-01 Wed	0.46	0.46	0.44	0.44			8.8	8.8	###
2015-Mar-31 Tue	0.455	0.46	0.45	0.46	815,983	371,272	77.7	77.7	0.0
2015-Mar-30 Mon	0.45	0.46	0.45	0.455	421,759	###	85.1	85.1	0.0
2015-Mar-27 Fri	0.455	###	0.45	0.455			63.3	63.3	0.0
2015-Mar-26 Thu	0.46	0.47	0.455	0.455			22.0	22.0	0.0
2015-Mar-25 Wed	###	0.485	0.46	0.48			###	###	0.0
2015-Mar-24 Tue	0.445	###	0.445	0.46	1,180,447	262,649	90.9	90.9	0.0
2015-Mar-23 Mon	0.43	0.45	0.43	0.45			92.6	92.6	0.0
2015-Mar-20 Fri	###	0.445	0.425	0.44			80.5	80.5	###
2015-Mar-19 Thu	###	###	0.425	###	2,104,289	###	68.3	68.3	0.0
2015-Mar-18 Wed	0.425	0.43	0.42	0.42			###	###	###
2015-Mar-17 Tue	0.44	0.44	0.42	0.42	1,319,526	###	###	###	###
2015-Mar-16 Mon	0.44	0.44	0.43	0.43	375,925	163,527	16.1	16.1	###
2015-Mar-13 Fri	0.425	0.445	0.425	0.445	6,641,951	2,889,248	91.9	91.9	###
2015-Mar-12 Thu	0.425	###	0.425	0.425			64.4	64.4	###
2015-Mar-11 Wed	###	###	0.42	0.42			9.8	9.8	###
2015-Mar-10 Tue	0.44	0.44	###	0.44	308,673	###	75.4	75.4	###
2015-Mar-09 Mon	0.445	0.447	0.44	0.44			###	###	###
2015-Mar-06 Fri	0.45	0.45	0.44	0.445			21.6	21.6	###
2015-Mar-05 Thu	0.44	0.45	0.44	0.445			###	###	###
2015-Mar-04 Wed	0.45	0.46	0.44	0.44			17.3	17.3	###
2015-Mar-03 Tue	0.455	###	0.445	0.445			19.3	19.3	###
2015-Mar-02 Mon	0.475	0.48	0.455	0.455			###	###	0.0
2015-Feb-27 Fri	0.485	0.49	0.475	0.475	2,057,688	###	14.8	14.8	###
2015-Feb-26 Thu	0.475	0.49	0.475	0.49	1,310,681	###	88.3	88.3	###
2015-Feb-25 Wed	0.49	0.49	0.47	0.49	1,963,470	###	69.0	69.0	###
2015-Feb-24 Tue	0.49	0.5	0.48	0.485			25.2	25.2	0.0
2015-Feb-23 Mon	0.485	0.5	0.485	###	1,170,989	###	###	###	0.0
2015-Feb-20 Fri	0.475	0.485	###	0.485			###	###	0.0
2015-Feb-19 Thu	0.475	0.475	0.47	0.475			###	###	###
2015-Feb-18 Wed	0.475	0.475	###	0.475	1,659,958	394,240	###	###	###
2015-Feb-17 Tue	0.455	0.48	0.455	0.47	1,939,789	906,851	90.7	90.7	###
2015-Feb-16 Mon	###	###	0.455	0.46			20.2	20.2	0.0
2015-Feb-13 Fri	###	###	0.455	0.46			###	###	0.0
2015-Feb-12 Thu	###	0.47	0.45	0.455	1,656,240	761,870	###	###	0.0
2015-Feb-11 Wed	0.46	0.47	0.455	0.46	1,133,071	524,045	###	###	0.0
2015-Feb-10 Tue	###	###	0.455	0.455			14.4	14.4	0.0
2015-Feb-09 Mon	0.48	0.48	0.46	###	1,427,786	671,059	10.2	10.2	0.0
2015-Feb-06 Fri	0.48	0.48	0.47	0.47			###	###	###
2015-Feb-05 Thu	0.48	0.482	0.475	0.48	1,027,042	###	###	###	0.0
2015-Feb-04 Wed	0.485	0.485	0.475	0.48			###	###	0.0
2015-Feb-03 Tue	0.475	0.485	0.475	0.48			###	###	0.0
2015-Feb-02 Mon	0.48	0.49	0.47	0.48			69.4	69.4	0.0
2015-Jan-30 Fri	0.5	0.51	0.48	0.49	1,351,849	###	###	###	###
2015-Jan-29 Thu	0.475	0.5	0.475	0.5			###	###	0.0
2015-Jan-28 Wed	0.48	0.485	0.475	0.485			###	###	0.0
2015-Jan-27 Tue	0.485	0.49	0.472	0.485	1,050,779	505,424	###	###	0.0
2015-Jan-23 Fri	0.49	###	0.48	0.485	427,952	###	###	###	0.0
2015-Jan-22 Thu	0.48	###	0.48	0.49			88.1	88.1	###
2015-Jan-21 Wed	0.475	0.485	###	0.475	1,034,082	###	66.8	66.8	###
2015-Jan-20 Tue	0.49	0.49	###	0.475	1,100,174	269,542	###	###	###
2015-Jan-19 Mon	0.485	0.49	0.485	0.485			###	###	0.0
2015-Jan-16 Fri	0.485	###	0.475	0.48			22.6	22.6	0.0
2015-Jan-15 Thu	0.49	###	0.482	0.485			20.6	20.6	0.0
2015-Jan-14 Wed	###	0.525	###	0.5			13.3	13.3	0.0
2015-Jan-13 Tue	0.52	0.53	###	0.525	710,274	188,222	80.7	80.7	0.0
2015-Jan-12 Mon	0.51	###	0.51	0.53			92.1	92.1	0.0
2015-Jan-09 Fri	###	0.53	###	###			84.0	84.0	0.0
2015-Jan-08 Thu	0.52	0.52	0.49	###			###	###	0.0
2015-Jan-07 Wed	0.53	###	0.5	###	2,000,851	###	###	###	0.0
2015-Jan-06 Tue	0.53	###	0.525	###	681,243	178,826	###	###	0.0
2015-Jan-05 Mon	0.53	###	0.525	###	823,672	###	74.1	74.1	0.0
2015-Jan-02 Fri	###	0.54	0.53	0.54			71.7	71.7	0.0
2014-Dec-31 Wed	###	0.54	0.53	0.54	878,955	470,240	###	###	0.0
2014-Dec-30 Tue	###	###	0.525	###	664,544	174,442	78.4	78.4	0.0
2014-Dec-29 Mon	###	0.54	0.525	###	1,555,451	828,277	###	###	0.0
2014-Dec-24 Wed	###	###	0.51	###	1,186,149	###	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	0.51	###	###	###			###	###	0.0
2014-Dec-19 Fri	0.49	0.51	0.49	0.51			89.5	89.5	###
2014-Dec-18 Thu	0.48	###	0.47	0.485			73.5	73.5	0.0
2014-Dec-17 Wed	0.47	0.49	###	0.49	1,905,850	###	###	###	###
2014-Dec-16 Tue	###	0.51	0.485	0.485	1,597,720	###	8.3	8.3	0.0
2014-Dec-15 Mon	0.5	0.525	0.5	0.525	964,553	###	94.6	94.6	0.0
2014-Dec-12 Fri	###	0.51	###	0.51			78.7	78.7	###
2014-Dec-11 Thu	0.49	0.5	0.49	0.5			87.2	87.2	0.0
2014-Dec-10 Wed	###	0.51	0.49	0.5	5,188,429	###	###	###	0.0
2014-Dec-09 Tue	0.5	###	###	###			###	###	0.0
2014-Dec-08 Mon	0.52	0.525	###	0.5			###	###	0.0
2014-Dec-05 Fri	0.525	###	0.52	0.525	1,097,887	285,450	###	###	0.0
2014-Dec-04 Thu	0.53	###	0.52	0.53			70.2	70.2	0.0
2014-Dec-03 Wed	0.52	0.53	###	0.53			###	###	0.0
2014-Dec-02 Tue	0.51	0.525	0.5	0.52			84.3	84.3	0.0
2014-Dec-01 Mon	0.51	0.53	###	0.53	1,668,150	442,059	96.5	96.5	0.0
2014-Nov-28 Fri	0.525	0.53	0.52	0.52			29.1	29.1	0.0
2014-Nov-27 Thu	0.52	0.525	###	0.525			###	###	0.0
2014-Nov-26 Wed	0.51	0.52	0.51	0.52	1,110,556	###	84.5	84.5	0.0
2014-Nov-25 Tue	0.51	0.52	###	0.51			###	###	###
2014-Nov-24 Mon	###	0.52	0.5	0.52	1,126,281	###	90.6	90.6	0.0
2014-Nov-21 Fri	###	0.52	###	###			###	###	0.0
2014-Nov-20 Thu	###	0.52	###	###	1,411,083	366,881	###	###	0.0
2014-Nov-19 Wed	0.52	0.525	0.5	###	2,042,456	1,046,758	28.0	28.0	0.0
2014-Nov-18 Tue	0.49	0.525	0.49	0.52	3,561,927	1,807,677	95.4	95.4	0.0
2014-Nov-17 Mon	0.49	###	0.485	###			###	###	0.0
2014-Nov-14 Fri	0.47	0.485	0.46	0.485			###	###	0.0
2014-Nov-13 Thu	0.475	0.475	0.45	0.47	1,716,620	###	23.3	23.3	###
2014-Nov-12 Wed	0.485	0.49	###	0.47			14.3	14.3	###
2014-Nov-11 Tue	###	0.51	0.48	0.485	1,962,573	971,473	###	###	0.0
2014-Nov-10 Mon	0.475	0.5	0.475	0.5			94.8	94.8	0.0
2014-Nov-07 Fri	0.47	0.485	###	0.485			###	###	0.0
2014-Nov-06 Thu	0.475	0.475	0.455	0.46	915,554	###	###	###	0.0
2014-Nov-05 Wed	0.48	0.48	0.46	0.475			###	###	###
2014-Nov-04 Tue	0.48	0.48	0.47	0.475			###	###	###
2014-Nov-03 Mon	0.47	0.477	###	0.47			76.8	76.8	###
2014-Oct-31 Fri	0.455	0.47	0.455	0.47			###	###	###
2014-Oct-30 Thu	0.445	0.46	0.445	0.46	1,513,954	###	###	###	0.0
2014-Oct-29 Wed	0.43	0.445	0.43	0.44			86.9	86.9	###
2014-Oct-28 Tue	0.45	0.45	0.44	0.44	2,189,757	974,441	###	###	###
2014-Oct-27 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2014-Oct-24 Fri	0.45	0.45	0.44	0.45			68.7	68.7	0.0
2014-Oct-23 Thu	0.44	0.45	0.44	0.45			88.9	88.9	0.0
2014-Oct-22 Wed	###	0.445	0.43	0.445			86.8	86.8	###
2014-Oct-21 Tue	0.425	###	0.42	0.43			###	###	###
2014-Oct-20 Mon	0.44	0.445	0.42	0.43			###	###	###
2014-Oct-17 Fri	0.45	0.45	###	###	4,340,788	976,677	###	###	0.0
2014-Oct-16 Thu	###	0.455	0.42	0.44			###	###	###
2014-Oct-15 Wed	0.44	0.452	###	0.445	2,798,327	632,421	###	###	###
2014-Oct-14 Tue	0.44	0.455	###	0.445	2,736,389	622,528	###	###	###
2014-Oct-13 Mon	0.445	0.445	0.43	0.44	2,973,883	1,301,073	###	###	###
2014-Oct-10 Fri	0.45	0.455	0.44	0.445			###	###	###
2014-Oct-09 Thu	0.475	0.475	0.46	0.46	3,205,489	###	8.6	8.6	0.0
2014-Oct-08 Wed	###	0.48	0.46	0.475	1,468,782	690,327	89.1	89.1	###
2014-Oct-07 Tue	0.475	0.48	###	###			###	###	0.0
2014-Oct-06 Mon	0.48	0.485	0.47	0.48			###	###	0.0
2014-Oct-03 Fri	0.48	0.485	0.47	0.48			68.0	68.0	0.0
2014-Oct-02 Thu	0.485	0.49	0.475	0.48			24.9	24.9	0.0
2014-Oct-01 Wed	0.485	0.5	0.475	0.49			###	###	###
2014-Sep-30 Tue	0.485	0.49	0.48	0.485			69.2	69.2	0.0
2014-Sep-29 Mon	0.48	0.49	0.48	0.485			###	###	0.0
2014-Sep-26 Fri	0.48	###	0.48	0.485			###	###	0.0
2014-Sep-25 Thu	###	###	0.48	0.49	2,146,489	515,157	25.9	25.9	###
2014-Sep-24 Wed	0.485	###	0.482	0.5			###	###	0.0
2014-Sep-23 Tue	0.48	###	0.48	###	3,175,377	###	###	###	0.0
2014-Sep-22 Mon	0.48	0.485	###	0.475			###	###	###
2014-Sep-19 Fri	0.485	0.485	0.475	0.48	1,777,886	853,385	20.8	20.8	0.0
2014-Sep-18 Thu	###	0.485	###	0.485	1,892,257	458,872	94.4	94.4	0.0
2014-Sep-17 Wed	0.485	0.485	0.455	0.475	5,133,223	###	19.3	19.3	###
2014-Sep-16 Tue	###	###	0.47	0.48	4,747,582	1,115,681	###	###	0.0
2014-Sep-15 Mon	0.51	0.51	0.49	0.5	3,026,829	###	20.8	20.8	0.0
2014-Sep-12 Fri	0.52	0.52	###	0.51	3,005,581	781,451	###	###	###
2014-Sep-11 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2014-Sep-10 Wed	0.53	0.54	0.525	0.525			###	###	0.0
2014-Sep-09 Tue	###	0.54	0.53	###			65.8	65.8	0.0
2014-Sep-08 Mon	0.53	###	0.525	###			###	###	0.0
2014-Sep-05 Fri	0.53	###	0.53	0.53			78.0	78.0	0.0
2014-Sep-04 Thu	0.525	###	0.525	###			###	###	0.0
2014-Sep-03 Wed	0.525	###	0.525	0.53			###	###	0.0
2014-Sep-02 Tue	0.52	0.527	###	0.525			76.8	76.8	0.0
2014-Sep-01 Mon	0.525	0.53	###	0.525			###	###	0.0
2014-Aug-29 Fri	0.525	###	0.52	0.53	4,672,457	###	###	###	0.0
2014-Aug-28 Thu	0.51	0.527	0.51	0.525	9,665,128	###	###	###	0.0
2014-Aug-27 Wed	0.57	0.57	###	0.525	9,469,687	###	4.3	4.3	0.0
2014-Aug-26 Tue	0.575	###	###	0.58	9,796,728	0	###	###	###
2014-Aug-25 Mon	###	0.575	###	0.57			79.4	79.4	###
2014-Aug-22 Fri	0.56	0.577	0.547	0.57	2,763,827	1,553,270	84.4	84.4	###
2014-Aug-21 Thu	0.555	0.56	0.545	0.555	1,816,272	###	###	###	###
2014-Aug-20 Wed	0.56	0.56	0.545	0.55	846,559	467,723	19.2	19.2	###
2014-Aug-19 Tue	0.555	0.56	0.55	0.555	1,296,357	719,478	67.3	67.3	###
2014-Aug-18 Mon	0.55	0.555	0.545	0.555			###	###	###
2014-Aug-15 Fri	0.545	0.555	0.54	0.555			###	###	###
2014-Aug-14 Thu	0.54	0.545	###	0.54	5,269,389	###	###	###	0.0
2014-Aug-13 Wed	0.54	0.542	0.53	0.54			71.9	71.9	0.0
2014-Aug-12 Tue	0.555	0.555	0.54	0.54			12.1	12.1	0.0
2014-Aug-11 Mon	###	0.57	0.555	0.555	1,298,371	###	18.5	18.5	###
2014-Aug-08 Fri	0.56	0.57	0.555	0.57			88.9	88.9	###
2014-Aug-07 Thu	0.58	0.58	0.55	0.55	3,127,625	###	###	###	###
2014-Aug-06 Wed	0.56	0.58	0.555	0.575			###	###	###
2014-Aug-05 Tue	###	0.57	0.56	0.57			84.9	84.9	###
2014-Aug-04 Mon	0.55	0.57	0.545	0.57	1,621,025	903,721	90.1	90.1	###
2014-Aug-01 Fri	0.56	###	0.55	0.55			###	###	###
2014-Jul-31 Thu	0.57	0.575	0.56	###			###	###	0.0
2014-Jul-30 Wed	0.57	0.587	0.56	0.575	3,160,753	###	75.2	75.2	###
2014-Jul-29 Tue	0.555	0.57	0.55	###			###	###	0.0
2014-Jul-28 Mon	0.54	0.56	0.54	0.56	957,240	526,482	###	###	###
2014-Jul-25 Fri	0.54	0.545	0.54	0.545			79.8	79.8	0.0
2014-Jul-24 Thu	0.545	0.545	###	0.545			###	###	0.0
2014-Jul-23 Wed	0.55	0.55	0.54	0.545			###	###	0.0
2014-Jul-22 Tue	0.54	0.55	0.54	0.545	1,264,083	688,925	79.4	79.4	0.0
2014-Jul-21 Mon	0.55	0.55	0.54	0.55			###	###	###
2014-Jul-18 Fri	0.54	0.555	0.53	0.55	2,269,958	1,231,452	###	###	###
2014-Jul-17 Thu	0.545	0.55	###	0.54			###	###	0.0
2014-Jul-16 Wed	0.55	0.552	###	###	2,787,082	###	11.6	11.6	0.0
2014-Jul-15 Tue	0.55	0.555	0.54	0.55	1,998,753	###	77.5	77.5	###
2014-Jul-14 Mon	0.54	0.56	###	0.55			87.5	87.5	###
2014-Jul-11 Fri	0.53	0.545	0.53	0.54	986,859	###	###	###	0.0
2014-Jul-10 Thu	0.545	0.55	0.525	0.54			###	###	0.0
2014-Jul-09 Wed	0.55	0.557	0.54	0.545	4,454,483	2,443,283	27.6	27.6	0.0
2014-Jul-08 Tue	0.545	0.56	0.54	0.545			###	###	0.0
2014-Jul-07 Mon	0.54	###	###	0.55	5,449,552	0	85.0	85.0	###
2014-Jul-04 Fri	0.54	0.545	###	0.54			67.5	67.5	0.0
2014-Jul-03 Thu	###	0.545	###	###	1,577,727	###	###	###	0.0
2014-Jul-02 Wed	0.545	0.545	###	###	1,267,528	###	16.8	16.8	0.0
2014-Jul-01 Tue	0.545	0.55	0.53	0.545			###	###	0.0
2014-Jun-30 Mon	0.52	0.55	###	0.545			###	###	0.0
2014-Jun-27 Fri	0.53	0.53	0.52	0.53	1,603,525	841,850	###	###	0.0
2014-Jun-26 Thu	0.52	0.53	0.52	0.53	1,256,426	659,623	###	###	0.0
2014-Jun-25 Wed	0.525	0.527	###	0.52			###	###	0.0
2014-Jun-24 Tue	0.52	0.53	0.52	0.53	903,340	474,253	86.8	86.8	0.0
2014-Jun-23 Mon	0.51	0.525	0.51	0.525	2,633,647	###	89.3	89.3	0.0
2014-Jun-20 Fri	###	0.52	0.5	0.51	5,392,750	###	79.0	79.0	###
2014-Jun-19 Thu	0.5	###	0.5	0.5			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			17.5	17.5	0.0
2014-Jun-17 Tue	0.51	###	0.51	###			###	###	0.0
2014-Jun-16 Mon	###	0.52	0.51	###	6,152,682	###	###	###	0.0
2014-Jun-13 Fri	0.525	###	###	0.52	3,296,057	0	###	###	0.0
2014-Jun-12 Thu	0.525	0.545	0.52	0.54	3,834,453	2,041,846	90.8	90.8	0.0
2014-Jun-11 Wed	0.51	0.54	0.51	0.53	18,155,655	###	###	###	0.0
2014-Jun-10 Tue	0.5	0.54	###	0.51			###	###	###
2014-Jun-06 Fri	0.57	0.587	0.56	0.56	1,767,858	###	###	###	###
2014-Jun-05 Thu	0.55	0.58	0.547	0.575			###	###	###
2014-Jun-04 Wed	0.545	0.56	0.545	0.55			###	###	###
2014-Jun-03 Tue	0.545	0.557	0.545	0.545			###	###	0.0
2014-Jun-02 Mon	###	0.57	0.545	0.55			###	###	###
2014-May-30 Fri	0.57	0.575	###	###			24.7	24.7	0.0
2014-May-29 Thu	0.55	0.58	0.545	0.57			###	###	###
2014-May-28 Wed	0.545	0.545	0.54	0.545			###	###	0.0
2014-May-27 Tue	0.54	0.545	###	0.54	863,155	###	###	###	0.0
2014-May-26 Mon	0.545	0.547	###	0.545	1,019,774	###	70.4	70.4	0.0
2014-May-23 Fri	0.54	0.55	###	0.54	2,099,587	577,386	###	###	0.0
2014-May-22 Thu	0.55	0.555	###	0.545	2,607,228	###	19.8	19.8	0.0
2014-May-21 Wed	0.545	0.555	###	0.545			###	###	0.0
2014-May-20 Tue	###	0.555	0.53	0.555	3,663,781	###	93.3	93.3	###
2014-May-19 Mon	0.54	0.542	0.522	0.53	2,328,426	1,238,722	###	###	0.0
2014-May-16 Fri	0.54	0.55	0.53	0.54			###	###	0.0
2014-May-15 Thu	0.52	0.55	0.52	0.55	2,977,588	###	###	###	###
2014-May-14 Wed	0.51	###	###	###	1,676,977	0	93.7	93.7	0.0
2014-May-13 Tue	0.525	0.525	###	###			9.6	9.6	0.0
2014-May-12 Mon	0.53	###	###	###	2,567,987	0	###	###	0.0
2014-May-09 Fri	0.53	###	0.52	###	2,295,885	###	82.5	82.5	0.0
2014-May-08 Thu	0.525	###	0.525	###			###	###	0.0
2014-May-07 Wed	0.52	0.53	0.52	0.525			###	###	0.0
2014-May-06 Tue	###	0.525	###	0.525	2,109,277	553,685	92.9	92.9	0.0
2014-May-05 Mon	###	###	###	###	2,376,683	0	17.8	17.8	0.0
2014-May-02 Fri	###	###	0.5	0.5	10,494,483	2,623,620	###	###	0.0
2014-May-01 Thu	0.51	0.52	###	###	2,190,871	569,626	33.8	33.8	0.0
2014-Apr-30 Wed	0.52	0.52	###	###	866,671	###	12.1	12.1	0.0
2014-Apr-29 Tue	0.53	0.53	0.51	0.51			12.8	12.8	###
2014-Apr-28 Mon	0.54	0.54	0.525	0.525			15.2	15.2	0.0
2014-Apr-24 Thu	0.54	0.54	###	0.54			###	###	0.0
2014-Apr-23 Wed	0.54	0.542	0.527	0.54	1,643,955	###	69.1	69.1	0.0
2014-Apr-22 Tue	0.54	0.545	###	0.525	6,218,028	###	###	###	0.0
2014-Apr-17 Thu	0.52	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	0.5	###	###	###			82.2	82.2	0.0
2014-Apr-14 Mon	###	###	###	###	1,492,541	0	80.5	80.5	0.0
2014-Apr-11 Fri	0.5	0.5	0.49	0.49			###	###	###
2014-Apr-10 Thu	0.5	###	###	###			21.5	21.5	0.0
2014-Apr-09 Wed	###	0.52	0.49	0.49	7,663,953	###	11.1	11.1	###
2014-Apr-08 Tue	0.5	###	###	0.5			74.3	74.3	0.0
2014-Apr-07 Mon	0.51	0.51	0.5	0.5	4,296,043	###	###	###	0.0
2014-Apr-04 Fri	###	0.52	###	###	3,712,689	###	###	###	0.0
2014-Apr-03 Thu	0.51	0.525	0.51	0.51			###	###	###
2014-Apr-02 Wed	0.525	0.525	0.5	###	2,922,676	1,497,871	9.1	9.1	0.0
2014-Apr-01 Tue	0.53	###	###	###	2,551,124	0	15.3	15.3	0.0
2014-Mar-31 Mon	0.525	###	0.525	0.53			78.4	78.4	0.0
2014-Mar-28 Fri	###	0.54	0.52	0.52			###	###	0.0
2014-Mar-27 Thu	0.53	###	0.53	0.53	1,030,142	272,987	72.6	72.6	0.0
2014-Mar-26 Wed	###	0.54	0.53	0.54			81.7	81.7	0.0
2014-Mar-25 Tue	0.54	0.545	0.525	0.53			###	###	0.0
2014-Mar-24 Mon	0.545	0.545	0.54	0.545			67.6	67.6	0.0
2014-Mar-21 Fri	###	0.545	0.53	0.545	3,423,477	###	###	###	0.0
2014-Mar-20 Thu	###	0.545	0.53	0.53	4,128,383	###	###	###	0.0
2014-Mar-19 Wed	0.545	0.55	0.54	0.54	6,899,882	###	22.2	22.2	0.0
2014-Mar-18 Tue	###	0.54	0.525	0.53			25.7	25.7	0.0
2014-Mar-17 Mon	###	0.54	0.53	0.53			23.0	23.0	0.0
2014-Mar-14 Fri	0.54	0.547	0.53	0.53	3,472,522	1,869,953	###	###	0.0
2014-Mar-13 Thu	0.54	###	###	0.55	2,170,747	0	82.5	82.5	###
2014-Mar-12 Wed	0.54	0.55	0.53	###			###	###	0.0
2014-Mar-11 Tue	0.56	###	0.53	###	4,950,176	###	###	###	0.0
2014-Mar-10 Mon	0.52	0.57	0.52	0.56	9,739,843	###	###	###	###
2014-Mar-07 Fri	0.52	0.525	0.51	###			###	###	0.0
2014-Mar-06 Thu	0.525	0.525	0.51	0.52	6,443,145	3,334,327	###	###	0.0
2014-Mar-05 Wed	0.54	0.542	###	0.52	7,246,329	1,963,755	8.1	8.1	0.0
2014-Mar-04 Tue	0.545	0.55	0.53	###	4,879,547	2,634,955	###	###	0.0
2014-Mar-03 Mon	0.545	0.555	###	0.545			72.3	72.3	0.0
2014-Feb-28 Fri	0.59	###	0.56	0.56			###	###	###
2014-Feb-27 Thu	###	###	0.585	0.585			###	###	###
2014-Feb-26 Wed	###	0.622	###	###			25.7	25.7	0.0
2014-Feb-25 Tue	###	0.625	###	###	3,409,176	###	###	###	0.0
2014-Feb-24 Mon	0.625	###	###	###			9.2	9.2	0.0
2014-Feb-21 Fri	0.645	0.645	0.625	0.625			###	###	0.0
2014-Feb-20 Thu	###	0.645	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	0.655	0.655	###	###			18.1	18.1	0.0
2014-Feb-18 Tue	###	###	0.625	0.655			###	###	###
2014-Feb-17 Mon	0.73	0.742	0.71	0.72	4,059,021	2,946,849	21.9	21.9	###
2014-Feb-14 Fri	0.71	0.745	###	0.745	3,965,222	1,477,045	###	###	###
2014-Feb-13 Thu	###	0.71	0.685	0.71			###	###	###
2014-Feb-12 Wed	###	###	0.675	###	2,682,080	###	77.4	77.4	0.0
2014-Feb-11 Tue	###	0.685	0.675	###	2,419,686	1,645,386	67.9	67.9	0.0
2014-Feb-10 Mon	###	0.687	0.677	0.685			###	###	0.0
2014-Feb-07 Fri	0.685	###	0.672	###	3,404,384	1,143,873	###	###	0.0
2014-Feb-06 Thu	0.655	###	0.655	0.675	2,094,621	685,988	89.6	89.6	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	###	2,890,744	0	90.8	90.8	0.0
2014-Feb-03 Mon	###	0.645	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###	1,554,329	0	85.6	85.6	0.0
2014-Jan-29 Wed	###	0.625	###	###			17.2	17.2	0.0
2014-Jan-28 Tue	###	###	###	###			82.1	82.1	0.0
2014-Jan-24 Fri	###	###	###	###	2,423,770	0	79.8	79.8	0.0
2014-Jan-23 Thu	0.625	###	###	###			17.4	17.4	0.0
2014-Jan-22 Wed	###	###	###	###	2,176,984	0	###	###	0.0
2014-Jan-21 Tue	###	0.625	###	###			80.3	80.3	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	10,481,782	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	0.625	###	###	###	2,259,044	0	26.6	26.6	0.0
2014-Jan-10 Fri	###	###	###	###	6,320,383	0	71.9	71.9	0.0
2014-Jan-09 Thu	0.625	0.627	###	###	1,272,048	398,787	###	###	0.0
2014-Jan-08 Wed	###	###	0.625	###			18.0	18.0	0.0
2014-Jan-07 Tue	###	###	0.625	0.625	1,601,548	500,483	###	###	0.0
2014-Jan-06 Mon	###	0.645	0.627	0.645			84.9	84.9	###
2014-Jan-03 Fri	###	0.645	0.625	0.625	1,032,229	###	###	###	0.0
2014-Jan-02 Thu	###	###	###	###	1,030,155	0	81.1	81.1	0.0
2013-Dec-31 Tue	0.625	###	0.625	###			88.3	88.3	0.0
2013-Dec-30 Mon	###	###	###	0.625	1,047,049	0	###	###	0.0
2013-Dec-27 Fri	###	###	0.625	###			###	###	0.0
2013-Dec-24 Tue	0.625	###	0.625	###	519,782	###	74.8	74.8	0.0
2013-Dec-23 Mon	0.625	###	###	###	1,267,377	0	20.8	20.8	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	0.59	###			###	###	0.0
2013-Dec-18 Wed	###	###	0.59	0.59			###	###	0.0
2013-Dec-17 Tue	0.625	###	###	###			16.6	16.6	0.0
2013-Dec-16 Mon	###	###	###	###	1,351,377	0	91.3	91.3	0.0
2013-Dec-13 Fri	###	###	###	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	###	16,325,485	0	###	###	0.0
2013-Dec-11 Wed	0.625	###	###	###	1,006,456	0	###	###	0.0
2013-Dec-10 Tue	###	###	0.625	###	4,422,073	###	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	0.627	###			###	###	0.0
2013-Dec-06 Fri	###	0.645	###	###	1,525,387	###	###	###	0.0
2013-Dec-05 Thu	###	0.655	###	###	4,098,056	###	14.4	14.4	0.0
2013-Dec-04 Wed	###	###	###	0.655	1,352,287	0	24.9	24.9	###
2013-Dec-03 Tue	###	###	0.655	###	1,147,043	375,656	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	0.655	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	0.655	0.655	4,137,652	1,355,081	###	###	###
2013-Nov-28 Thu	0.655	0.685	0.655	###	2,804,476	###	###	###	0.0
2013-Nov-27 Wed	###	###	###	###	1,712,982	0	16.4	16.4	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	0.675	###	0.675	###	1,141,541	385,270	88.6	88.6	0.0
2013-Nov-22 Fri	0.685	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	0.685	###	###	1,377,455	471,778	86.3	86.3	0.0
2013-Nov-20 Wed	###	0.685	0.645	###	3,898,056	###	###	###	0.0
2013-Nov-19 Tue	0.685	###	###	###			###	###	0.0
2013-Nov-18 Mon	0.7	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	###	0.7			###	###	###
2013-Nov-14 Thu	0.7	###	###	0.7			67.3	67.3	###
2013-Nov-13 Wed	###	0.7	###	0.7			###	###	###
2013-Nov-12 Tue	###	###	###	0.7			30.1	30.1	###
2013-Nov-11 Mon	0.7	###	###	###	1,364,389	0	35.4	35.4	0.0
2013-Nov-08 Fri	0.7	###	###	0.7			70.7	70.7	###
2013-Nov-07 Thu	0.7	0.71	###	0.71			85.6	85.6	###
2013-Nov-06 Wed	0.7	###	0.7	0.7	829,885	290,459	72.4	72.4	###
2013-Nov-05 Tue	0.71	###	0.7	###	446,270	###	###	###	0.0
2013-Nov-04 Mon	0.72	0.725	0.7	###	1,198,024	###	###	###	0.0
2013-Nov-01 Fri	0.7	###	0.7	0.72	1,337,720	###	###	###	###
2013-Oct-31 Thu	###	###	###	###	1,108,421	0	81.8	81.8	0.0
2013-Oct-30 Wed	0.71	0.71	0.7	0.7	970,775	###	23.9	23.9	###
2013-Oct-29 Tue	0.7	###	###	0.71			###	###	###
2013-Oct-28 Mon	###	###	0.7	###			11.8	11.8	0.0
2013-Oct-25 Fri	###	###	###	###	1,878,072	0	###	###	0.0
2013-Oct-24 Thu	0.7	0.727	###	0.72			87.1	87.1	###
2013-Oct-23 Wed	###	###	0.745	0.745	884,952	329,644	###	###	###
2013-Oct-22 Tue	###	###	0.755	###			69.3	69.3	0.0
2013-Oct-21 Mon	0.76	0.76	0.75	0.76	1,235,257	###	###	###	0.1
2013-Oct-18 Fri	0.76	0.76	0.745	0.75			18.8	18.8	###
2013-Oct-17 Thu	###	0.755	###	0.755			85.8	85.8	###
2013-Oct-16 Wed	0.755	0.757	0.725	0.725	1,260,746	###	8.8	8.8	###
2013-Oct-15 Tue	0.75	###	0.75	0.76			###	###	0.1
2013-Oct-14 Mon	0.76	###	0.74	0.74			15.1	15.1	0.1
2013-Oct-11 Fri	0.75	###	0.75	0.76			###	###	0.1
2013-Oct-10 Thu	0.73	0.74	0.73	0.74	982,970	722,482	###	###	0.1
2013-Oct-09 Wed	###	###	###	0.73	1,060,921	0	###	###	0.1
2013-Oct-08 Tue	0.71	###	###	###			###	###	0.0
2013-Oct-07 Mon	0.75	0.75	0.725	0.725			###	###	###
2013-Oct-04 Fri	0.755	0.755	0.745	0.75	930,359	###	###	###	###
2013-Oct-03 Thu	0.75	0.77	0.75	0.755	420,529	###	75.7	75.7	###
2013-Oct-02 Wed	0.755	0.77	0.755	0.76			77.7	77.7	0.1
2013-Oct-01 Tue	0.76	###	0.75	###			78.0	78.0	0.0
2013-Sep-30 Mon	0.76	0.76	0.752	0.755	2,018,741	###	33.9	33.9	###
2013-Sep-27 Fri	0.77	0.77	0.752	###			###	###	0.0
2013-Sep-26 Thu	0.77	0.77	0.76	0.76	2,254,949	###	###	###	0.1
2013-Sep-25 Wed	0.77	0.79	0.77	0.775			###	###	0.1
2013-Sep-24 Tue	0.76	0.775	0.76	0.775	2,417,972	###	###	###	0.1
2013-Sep-23 Mon	0.76	0.77	0.755	0.76	1,409,325	###	73.2	73.2	0.1
2013-Sep-20 Fri	0.76	0.785	0.757	0.76	3,691,626	2,846,243	###	###	0.1
2013-Sep-19 Thu	0.76	0.77	0.755	0.76	5,704,245	4,349,486	###	###	0.1
2013-Sep-18 Wed	0.75	0.755	0.742	0.755	1,836,889	###	###	###	###
2013-Sep-17 Tue	0.745	0.757	###	0.75	3,966,345	###	78.7	78.7	###
2013-Sep-16 Mon	0.75	0.77	0.75	0.75	1,791,854	###	72.1	72.1	###
2013-Sep-13 Fri	0.775	0.785	0.75	0.75	4,980,648	3,822,647	10.1	10.1	###
2013-Sep-12 Thu	###	0.8	0.77	0.79	2,400,987	1,884,774	26.7	26.7	###
2013-Sep-11 Wed	0.78	0.81	0.775	###	2,820,756	2,235,449	89.0	89.0	0.0
2013-Sep-10 Tue	0.77	0.775	0.76	0.775	2,780,559	2,134,079	77.9	77.9	0.1
2013-Sep-09 Mon	###	0.775	0.76	0.77			74.3	74.3	0.1
2013-Sep-06 Fri	0.74	0.77	0.73	###	4,757,084	###	90.0	90.0	0.0
2013-Sep-05 Thu	0.745	0.757	0.725	0.74			###	###	0.1
2013-Sep-04 Wed	0.77	0.77	0.745	0.745	2,287,349	###	10.0	10.0	###
2013-Sep-03 Tue	0.775	0.78	0.745	###			20.4	20.4	0.0
2013-Sep-02 Mon	0.76	0.78	0.755	0.78	1,650,571	###	###	###	0.1
2013-Aug-30 Fri	0.72	###	0.72	0.76	2,703,957	973,424	###	###	0.1
2013-Aug-29 Thu	0.74	0.75	0.725	0.75			###	###	###
2013-Aug-28 Wed	0.73	###	###	###			76.6	76.6	0.0
2013-Aug-27 Tue	0.77	0.775	0.745	0.75			###	###	###
2013-Aug-26 Mon	0.8	0.8	0.77	0.77	1,945,627	###	###	###	0.1
2013-Aug-23 Fri	0.79	0.8	0.78	###	5,813,988	4,593,050	###	###	0.0
2013-Aug-22 Thu	0.82	0.83	0.782	0.79	8,606,729	6,937,023	###	###	###
2013-Aug-21 Wed	0.82	0.855	0.82	0.855	1,539,741	###	89.9	89.9	###
2013-Aug-20 Tue	0.82	0.82	0.81	###	530,042	431,984	###	###	0.0
2013-Aug-19 Mon	0.85	0.855	0.84	0.85	1,637,478	###	70.3	70.3	###
2013-Aug-16 Fri	0.82	0.85	0.81	0.85			89.5	89.5	###
2013-Aug-15 Thu	0.81	###	###	0.82			###	###	0.1
2013-Aug-14 Wed	###	###	###	###	1,984,051	0	###	###	0.0
2013-Aug-13 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2013-Aug-12 Mon	###	0.8	0.79	0.8	707,241	562,256	###	###	0.1
2013-Aug-09 Fri	0.79	0.8	0.79	0.8	800,444	636,352	79.2	79.2	0.1
2013-Aug-08 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2013-Aug-07 Wed	###	###	0.785	###	1,714,987	###	###	###	0.0
2013-Aug-06 Tue	0.8	0.8	0.79	0.8	824,850	655,755	###	###	0.1
2013-Aug-05 Mon	0.8	0.8	0.79	0.8			###	###	0.1
2013-Aug-02 Fri	0.79	###	0.79	0.8			80.2	80.2	0.1
2013-Aug-01 Thu	0.82	0.82	0.785	0.79			10.4	10.4	###
2013-Jul-31 Wed	###	0.825	0.81	0.825	1,860,955	###	78.4	78.4	0.1
2013-Jul-30 Tue	###	###	0.8	0.81			###	###	0.1
2013-Jul-29 Mon	0.81	###	###	###	1,451,747	0	###	###	0.0
2013-Jul-26 Fri	0.82	0.83	0.81	0.81			20.6	20.6	0.1
2013-Jul-25 Thu	0.81	0.82	###	0.81			72.1	72.1	0.1
2013-Jul-24 Wed	0.79	###	0.785	0.8	3,752,947	###	78.1	78.1	0.1
2013-Jul-23 Tue	0.8	###	0.785	0.785			16.2	16.2	###
2013-Jul-22 Mon	0.8	0.8	0.775	###	1,996,422	1,572,182	26.8	26.8	0.0
2013-Jul-19 Fri	0.78	0.8	0.777	0.785			75.5	75.5	###
2013-Jul-18 Thu	0.81	0.81	0.775	0.775			7.7	7.7	0.1
2013-Jul-17 Wed	0.8	0.81	###	0.81	1,075,789	###	###	###	0.1
2013-Jul-16 Tue	0.82	0.82	###	###			18.8	18.8	0.0
2013-Jul-15 Mon	0.825	0.83	0.81	0.81			###	###	0.1
2013-Jul-12 Fri	0.845	0.85	0.81	###			9.6	9.6	0.0
2013-Jul-11 Thu	0.79	0.83	0.79	0.825			###	###	0.1
2013-Jul-10 Wed	0.78	0.8	0.78	0.79			###	###	###
2013-Jul-09 Tue	0.76	0.785	0.755	0.78			###	###	0.1
2013-Jul-08 Mon	0.75	###	0.75	0.755	773,828	290,185	###	###	###
2013-Jul-05 Fri	0.72	0.772	0.72	0.76			92.8	92.8	0.1
2013-Jul-04 Thu	###	0.725	###	0.725	291,755	###	75.2	75.2	###
2013-Jul-03 Wed	0.72	0.725	###	###	1,314,829	476,625	###	###	0.0
2013-Jul-02 Tue	###	0.73	###	0.73	1,243,377	###	###	###	0.1
2013-Jul-01 Mon	###	0.725	###	0.71	1,713,481	###	79.8	79.8	###
2013-Jun-28 Fri	0.7	0.72	###	0.7			###	###	###
2013-Jun-27 Thu	###	0.725	###	0.71	2,243,229	813,170	79.4	79.4	###
2013-Jun-26 Wed	###	0.7	###	###			86.4	86.4	0.0
2013-Jun-25 Tue	0.675	0.685	###	0.675	3,860,386	1,322,182	###	###	0.0
2013-Jun-24 Mon	###	###	0.675	###	1,160,259	391,587	###	###	0.0
2013-Jun-21 Fri	0.7	0.73	###	###			18.7	18.7	0.0
2013-Jun-20 Thu	0.72	0.74	0.7	0.7			18.3	18.3	###
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	0.685	0.71	0.685	###	1,534,852	1,070,559	84.0	84.0	0.0
2013-Jun-17 Mon	###	###	###	0.7			75.4	75.4	###
2013-Jun-14 Fri	###	0.725	###	###	1,691,355	###	###	###	0.0
2013-Jun-13 Thu	###	###	0.685	###			81.5	81.5	0.0
2013-Jun-12 Wed	###	0.71	###	0.71			89.9	89.9	###
2013-Jun-11 Tue	###	###	###	0.71			86.3	86.3	###
2013-Jun-07 Fri	###	###	###	###	2,419,128	0	###	###	0.0
2013-Jun-06 Thu	###	0.685	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	0.7	0.72	###	0.7	3,891,458	1,400,924	###	###	###
2013-Jun-04 Tue	0.74	0.745	0.7	###			10.5	10.5	0.0
2013-Jun-03 Mon	###	###	0.73	0.74			###	###	0.1
2013-May-31 Fri	0.75	0.77	###	###			###	###	0.0
2013-May-30 Thu	0.74	0.75	0.725	0.75	1,939,825	1,430,620	82.8	82.8	###
2013-May-29 Wed	0.73	0.745	0.72	0.73	3,193,076	2,338,928	###	###	0.1
2013-May-28 Tue	0.74	0.745	0.73	0.73			###	###	0.1
2013-May-27 Mon	0.74	0.755	0.73	0.74	4,545,771	###	76.5	76.5	0.1
2013-May-24 Fri	0.76	0.78	0.745	0.755	6,933,888	5,287,089	38.7	38.7	###
2013-May-23 Thu	0.72	0.755	###	0.755	6,172,088	###	###	###	###
2013-May-22 Wed	0.74	0.747	0.71	0.72	4,566,747	3,326,875	18.0	18.0	###
2013-May-21 Tue	0.725	0.745	0.72	0.725			###	###	###
2013-May-20 Mon	0.78	0.782	0.725	0.725			###	###	###
2013-May-17 Fri	###	0.8	###	0.785			23.1	23.1	###
2013-May-16 Thu	0.81	0.82	###	0.8	5,068,953	2,078,270	31.8	31.8	0.1
2013-May-15 Wed	0.8	0.82	0.8	0.81	8,869,288	7,184,123	###	###	0.1
2013-May-14 Tue	0.825	###	0.81	0.81	3,826,829	###	19.7	19.7	0.1
2013-May-13 Mon	0.83	0.84	0.825	0.83			###	###	###
2013-May-10 Fri	0.84	0.845	0.83	0.84			###	###	###
2013-May-09 Thu	0.83	0.845	0.83	###	2,561,847	2,145,546	72.0	72.0	0.0
2013-May-08 Wed	0.84	0.845	0.825	0.83			###	###	###
2013-May-07 Tue	0.87	0.87	0.83	0.84			###	###	###
2013-May-06 Mon	0.87	0.872	0.86	0.86	1,791,440	1,551,387	23.5	23.5	###
2013-May-03 Fri	0.87	0.875	0.86	0.87	842,248	730,650	###	###	0.1
2013-May-02 Thu	0.885	0.885	0.855	###			21.6	21.6	0.0
2013-May-01 Wed	###	0.89	###	0.88			###	###	0.1
2013-Apr-30 Tue	0.86	0.87	0.85	0.86			69.1	69.1	###
2013-Apr-29 Mon	###	###	###	0.87	871,877	0	###	###	0.1
2013-Apr-26 Fri	0.89	0.89	###	0.88	2,044,421	###	###	###	0.1
2013-Apr-24 Wed	###	###	###	0.89	4,377,087	0	###	###	###
2013-Apr-23 Tue	0.845	0.87	0.842	###			###	###	0.0
2013-Apr-22 Mon	0.83	0.85	###	0.845			84.5	84.5	###
2013-Apr-19 Fri	0.81	0.85	0.81	0.825	2,110,944	1,752,083	77.2	77.2	0.1
2013-Apr-18 Thu	###	###	0.82	0.825			17.9	17.9	0.1
2013-Apr-17 Wed	###	0.87	0.85	0.855	2,579,153	2,218,071	###	###	###
2013-Apr-16 Tue	0.875	0.885	0.85	0.85			15.5	15.5	###
2013-Apr-15 Mon	0.89	###	0.87	0.885			42.0	42.0	###
2013-Apr-12 Fri	###	###	0.88	###	1,862,245	819,387	14.0	14.0	0.0
2013-Apr-11 Thu	###	###	0.89	###	2,280,541	1,014,840	###	###	0.0
2013-Apr-10 Wed	###	###	0.88	###	2,549,356	###	###	###	0.0
2013-Apr-09 Tue	###	###	###	###	11,764,054	0	20.4	20.4	0.0
2013-Apr-08 Mon	0.88	###	0.875	###			###	###	0.0
2013-Apr-05 Fri	0.85	0.88	###	0.88	2,167,889	953,871	###	###	0.1
2013-Apr-04 Thu	0.875	0.88	0.845	0.85			###	###	###
2013-Apr-03 Wed	0.875	0.885	0.86	0.875	2,040,129	###	80.3	80.3	0.1
2013-Apr-02 Tue	0.875	###	0.875	0.875			76.1	76.1	0.1
2013-Mar-28 Thu	0.88	0.88	0.82	0.86	1,510,672	1,284,071	15.6	15.6	###
2013-Mar-27 Wed	0.86	###	0.86	###	3,829,259	1,646,581	###	###	0.0
2013-Mar-26 Tue	0.84	0.86	###	0.86			###	###	###
2013-Mar-25 Mon	0.82	0.845	0.82	0.83			###	###	###
2013-Mar-22 Fri	###	0.83	###	0.83			###	###	###
2013-Mar-21 Thu	###	###	0.82	###			###	###	0.0
2013-Mar-20 Wed	0.845	0.85	0.82	0.83	7,573,081	6,323,522	21.1	21.1	###
2013-Mar-19 Tue	0.86	0.87	0.82	0.825			###	###	0.1
2013-Mar-18 Mon	0.83	0.855	0.825	0.845			###	###	###
2013-Mar-15 Fri	0.89	0.89	0.845	0.855			8.5	8.5	###
2013-Mar-14 Thu	###	0.882	###	0.88			###	###	0.1
2013-Mar-13 Wed	0.87	0.87	###	0.83	6,813,788	###	7.4	7.4	###
2013-Mar-12 Tue	0.855	0.89	0.85	0.87	4,637,152	4,034,322	###	###	0.1
2013-Mar-11 Mon	0.81	0.845	0.81	0.845	9,056,327	###	###	###	###
2013-Mar-08 Fri	0.79	###	0.785	0.81			83.3	83.3	0.1
2013-Mar-07 Thu	0.78	###	0.775	0.79			83.1	83.1	###
2013-Mar-06 Wed	0.775	0.785	###	0.78			73.4	73.4	0.1
2013-Mar-05 Tue	0.785	0.79	0.77	0.775			###	###	0.1
2013-Mar-04 Mon	###	###	0.775	0.775			###	###	0.1
2013-Mar-01 Fri	0.79	###	###	###			78.9	78.9	0.0
2013-Feb-28 Thu	###	0.8	0.785	0.79			24.9	24.9	###
2013-Feb-27 Wed	0.8	0.8	0.785	0.79	2,509,521	###	###	###	###
2013-Feb-26 Tue	0.8	###	0.785	0.79	3,180,777	1,248,454	###	###	###
2013-Feb-25 Mon	###	0.81	###	0.81	4,314,979	###	74.7	74.7	0.1
2013-Feb-22 Fri	0.79	0.82	0.78	0.8			###	###	0.1
2013-Feb-21 Thu	0.83	0.847	0.81	0.82			40.1	40.1	0.1
2013-Feb-20 Wed	0.79	###	0.787	###			###	###	0.0
2013-Feb-19 Tue	0.77	0.785	0.745	0.775	6,346,442	4,855,028	###	###	0.1
2013-Feb-18 Mon	0.75	0.785	###	0.755			77.1	77.1	###
2013-Feb-15 Fri	0.73	0.74	0.73	0.73	10,557,921	7,760,071	###	###	0.1
2013-Feb-14 Thu	0.74	0.747	0.73	0.74	8,932,424	###	###	###	0.1
2013-Feb-13 Wed	0.73	0.76	0.725	0.76			###	###	0.1
2013-Feb-12 Tue	0.73	###	0.725	###	1,096,645	###	75.6	75.6	0.0
2013-Feb-11 Mon	0.71	0.73	0.71	0.725			85.3	85.3	###
2013-Feb-08 Fri	0.71	0.725	0.71	0.72			79.2	79.2	###
2013-Feb-07 Thu	0.72	0.75	0.71	###	3,542,256	2,585,846	###	###	0.0
2013-Feb-06 Wed	0.71	###	0.71	0.73	1,480,348	525,523	###	###	0.1
2013-Feb-05 Tue	###	0.725	###	###	7,184,082	2,604,229	###	###	0.0
2013-Feb-04 Mon	0.74	0.75	0.72	0.725			###	###	###
2013-Feb-01 Fri	0.7	###	0.7	###	4,335,478	###	92.9	92.9	0.0
2013-Jan-31 Thu	###	0.71	###	0.7	4,081,746	###	###	###	###
2013-Jan-30 Wed	###	0.72	###	0.7			15.0	15.0	###
2013-Jan-29 Tue	###	0.72	0.685	0.72			90.7	90.7	###
2013-Jan-25 Fri	###	###	###	###	6,295,775	0	96.2	96.2	0.0
2013-Jan-24 Thu	###	###	###	0.625	1,260,128	0	###	###	0.0
2013-Jan-23 Wed	###	###	###	###			92.8	92.8	0.0
2013-Jan-22 Tue	###	###	###	###			82.7	82.7	0.0
2013-Jan-21 Mon	###	###	0.59	###	1,483,359	###	###	###	0.0
2013-Jan-18 Fri	###	###	###	###	444,825	0	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	0.585	###	0.585	###	870,624	254,657	85.1	85.1	0.0
2013-Jan-15 Tue	0.58	###	0.58	0.585			79.5	79.5	###
2013-Jan-14 Mon	0.585	###	0.585	0.585	976,773	###	71.3	71.3	###
2013-Jan-11 Fri	0.585	0.59	0.58	0.58			###	###	###
2013-Jan-10 Thu	0.59	###	0.585	0.585	1,146,573	335,372	###	###	###
2013-Jan-09 Wed	###	###	0.59	0.59			20.9	20.9	0.0
2013-Jan-08 Tue	###	###	0.59	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	1,514,423	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	0.625	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			11.4	11.4	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	0.59	###	0.59	###	136,553	40,283	92.1	92.1	0.0
2012-Dec-24 Mon	###	###	0.59	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	0.59	###	2,401,085	708,320	31.3	31.3	0.0
2012-Dec-20 Thu	###	###	0.59	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	716,355	0	###	###	0.0
2012-Dec-18 Tue	###	###	0.59	###	778,675	###	###	###	0.0
2012-Dec-17 Mon	###	###	0.585	###			83.7	83.7	0.0
2012-Dec-14 Fri	0.59	###	0.585	0.59			###	###	0.0
2012-Dec-13 Thu	0.59	###	0.587	###			76.2	76.2	0.0
2012-Dec-12 Wed	0.58	0.59	0.58	0.585			###	###	###
2012-Dec-11 Tue	0.585	0.59	0.58	0.585	935,578	###	69.2	69.2	###
2012-Dec-10 Mon	0.58	0.59	0.58	0.585	444,688	260,142	79.9	79.9	###
2012-Dec-07 Fri	0.585	0.59	0.58	0.59			###	###	0.0
2012-Dec-06 Thu	0.575	0.585	0.575	0.58			###	###	###
2012-Dec-05 Wed	0.58	0.59	0.58	0.585			###	###	###
2012-Dec-04 Tue	0.59	0.59	0.585	0.585	670,340	393,824	30.6	30.6	###
2012-Dec-03 Mon	0.59	###	0.575	0.59			###	###	0.0
2012-Nov-30 Fri	###	###	0.585	###			###	###	0.0
2012-Nov-29 Thu	###	###	0.58	###	1,621,027	###	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	0.58	###	662,771	###	###	###	0.0
2012-Nov-27 Tue	0.59	###	0.59	###	728,078	214,783	82.6	82.6	0.0
2012-Nov-26 Mon	###	###	0.59	###	558,249	164,683	###	###	0.0
2012-Nov-23 Fri	0.59	###	0.59	###	1,244,988	367,271	###	###	0.0
2012-Nov-22 Thu	###	###	0.59	###			###	###	0.0
2012-Nov-21 Wed	###	###	0.59	###	1,326,922	391,441	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	1,501,841	0	18.7	18.7	0.0
2012-Nov-19 Mon	###	###	0.59	###	1,645,154	485,320	###	###	0.0
2012-Nov-16 Fri	###	###	0.59	###			18.1	18.1	0.0
2012-Nov-15 Thu	###	###	0.59	###	2,404,384	###	81.6	81.6	0.0
2012-Nov-14 Wed	0.59	###	0.59	###	7,768,187	###	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	0.59	###			###	###	0.0
2012-Nov-09 Fri	0.585	###	0.585	###	1,372,281	###	###	###	0.0
2012-Nov-08 Thu	0.575	###	0.575	###	1,744,375	###	90.8	90.8	0.0
2012-Nov-07 Wed	###	0.59	###	0.59	3,246,586	957,742	93.1	93.1	0.0
2012-Nov-06 Tue	0.57	0.572	0.56	0.57	910,753	515,486	69.5	69.5	###
2012-Nov-05 Mon	0.555	0.575	0.555	0.575			91.2	91.2	###
2012-Nov-02 Fri	0.575	0.585	0.555	0.56			13.3	13.3	###
2012-Nov-01 Thu	0.585	###	0.585	0.59			83.1	83.1	0.0
2012-Oct-31 Wed	###	###	0.585	###	1,817,887	###	88.7	88.7	0.0
2012-Oct-30 Tue	###	###	0.56	###			95.3	95.3	0.0
2012-Oct-29 Mon	0.555	###	0.55	0.56	1,039,752	###	81.4	81.4	###
2012-Oct-26 Fri	0.55	###	0.545	0.55			###	###	###
2012-Oct-25 Thu	0.54	0.555	0.54	0.555	1,186,651	###	###	###	###
2012-Oct-24 Wed	###	0.55	###	0.54	1,456,473	###	78.4	78.4	0.0
2012-Oct-23 Tue	0.56	###	###	0.53	4,127,327	0	###	###	0.0
2012-Oct-22 Mon	0.56	0.575	0.555	0.555	6,979,278	###	###	###	###
2012-Oct-19 Fri	0.575	0.58	0.55	0.56	9,582,381	5,414,045	###	###	###
2012-Oct-18 Thu	0.58	0.585	0.57	0.575			###	###	###
2012-Oct-17 Wed	0.59	0.59	0.575	0.58			16.7	16.7	###
2012-Oct-16 Tue	0.58	0.59	0.575	0.58			74.2	74.2	###
2012-Oct-15 Mon	0.585	0.59	0.57	0.57	1,393,925	808,476	14.8	14.8	###
2012-Oct-12 Fri	0.585	###	0.58	0.585	1,077,357	###	67.4	67.4	###
2012-Oct-11 Thu	0.59	###	0.58	###	1,248,171	###	###	###	0.0
2012-Oct-10 Wed	###	###	0.59	###	889,427	262,380	###	###	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	0.625	0.625	###	###	474,578	###	15.3	15.3	0.0
2012-Oct-05 Fri	###	0.625	###	0.625			70.7	70.7	0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###	1,379,452	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	322,758	0	###	###	0.0
2012-Sep-28 Fri	0.59	###	0.59	###			###	###	0.0
2012-Sep-27 Thu	0.585	###	0.585	###			###	###	0.0
2012-Sep-26 Wed	0.59	###	0.58	0.59	2,284,976	662,643	###	###	0.0
2012-Sep-25 Tue	###	###	###	###			86.6	86.6	0.0
2012-Sep-24 Mon	###	###	0.59	###	1,079,545	###	###	###	0.0
2012-Sep-21 Fri	0.59	###	0.58	###	3,419,942	991,783	###	###	0.0
2012-Sep-20 Thu	###	###	0.59	0.59			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	0.585	###	1,960,127	###	72.6	72.6	0.0
2012-Sep-14 Fri	###	###	0.59	###			19.4	19.4	0.0
2012-Sep-13 Thu	0.575	###	0.57	###	3,235,945	922,244	93.0	93.0	0.0
2012-Sep-12 Wed	0.59	###	###	0.575	12,580,145	0	###	###	###
2012-Sep-11 Tue	0.59	###	0.585	###	1,627,825	###	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			24.8	24.8	0.0
2012-Sep-07 Fri	###	###	###	###			26.3	26.3	0.0
2012-Sep-06 Thu	0.625	0.625	###	###	10,279,642	3,212,388	16.5	16.5	0.0
2012-Sep-05 Wed	###	###	###	0.625	3,056,349	0	###	###	0.0
2012-Sep-04 Tue	###	0.645	###	###			93.7	93.7	0.0
2012-Sep-03 Mon	###	###	0.575	###			76.6	76.6	0.0
2012-Aug-31 Fri	###	0.625	###	###			27.5	27.5	0.0
2012-Aug-30 Thu	###	###	0.59	###	2,737,228	807,482	###	###	0.0
2012-Aug-29 Wed	0.59	###	0.585	###	2,666,657	###	###	###	0.0
2012-Aug-28 Tue	0.59	###	0.58	###	3,774,048	1,094,473	###	###	0.0
2012-Aug-27 Mon	0.585	###	0.577	###			92.2	92.2	0.0
2012-Aug-24 Fri	0.54	0.59	0.54	0.58			###	###	###
2012-Aug-23 Thu	###	###	0.53	0.54			6.2	6.2	0.0
2012-Aug-22 Wed	0.58	###	0.555	0.58			###	###	###
2012-Aug-21 Tue	0.59	###	0.58	0.59			###	###	0.0
2012-Aug-20 Mon	###	###	0.58	0.59	756,577	###	17.2	17.2	0.0
2012-Aug-17 Fri	###	###	0.57	0.59			10.7	10.7	0.0
2012-Aug-16 Thu	###	###	0.585	###	1,628,526	476,343	###	###	0.0
2012-Aug-15 Wed	0.56	###	0.56	0.585			92.5	92.5	###
2012-Aug-14 Tue	0.56	0.56	0.54	0.56	762,671	###	73.3	73.3	###
2012-Aug-13 Mon	0.555	0.56	0.542	0.56	720,156	###	###	###	###
2012-Aug-10 Fri	0.54	0.55	0.525	0.545	1,389,644	###	###	###	0.0
2012-Aug-09 Thu	0.54	0.55	0.53	0.53			###	###	0.0
2012-Aug-08 Wed	0.545	0.55	###	0.54			###	###	0.0
2012-Aug-07 Tue	###	0.545	0.525	0.54			###	###	0.0
2012-Aug-06 Mon	0.545	0.545	0.53	###			###	###	0.0
2012-Aug-03 Fri	0.545	0.545	0.52	###			15.7	15.7	0.0
2012-Aug-02 Thu	###	0.55	0.525	0.55			87.1	87.1	###
2012-Aug-01 Wed	0.52	###	###	###			91.1	91.1	0.0
2012-Jul-30 Mon	0.5	0.525	###	0.525			95.3	95.3	0.0
2012-Jul-27 Fri	0.49	###	0.475	###	870,384	###	###	###	0.0
2012-Jul-26 Thu	0.475	0.485	###	0.485			86.1	86.1	0.0
2012-Jul-25 Wed	0.485	###	0.47	0.47			11.7	11.7	###
2012-Jul-24 Tue	###	###	0.485	0.5			14.6	14.6	0.0
2012-Jul-23 Mon	###	###	0.485	0.49			34.8	34.8	###
2012-Jul-20 Fri	0.46	0.5	0.46	###			97.2	97.2	0.0
2012-Jul-19 Thu	0.455	0.475	0.455	0.475	8,369,024	###	###	###	###
2012-Jul-18 Wed	0.445	0.455	0.44	0.455	3,304,644	1,478,828	90.2	90.2	0.0
2012-Jul-17 Tue	###	0.445	0.43	0.44	2,142,823	937,485	###	###	###
2012-Jul-13 Fri	0.47	0.475	0.45	0.45			5.1	5.1	0.0
2012-Jul-12 Thu	0.48	0.485	0.475	0.475	819,154	###	###	###	###
2012-Jul-11 Wed	0.49	0.49	0.48	0.48			17.1	17.1	0.0
2012-Jul-10 Tue	0.51	0.51	0.49	0.49	1,294,544	647,272	11.3	11.3	###
2012-Jul-09 Mon	0.51	0.52	0.51	0.51			78.4	78.4	###
2012-Jul-06 Fri	0.52	0.525	0.51	0.51	939,475	486,178	###	###	###
2012-Jul-05 Thu	###	0.525	0.51	0.525	1,537,970	###	87.2	87.2	0.0
2012-Jul-04 Wed	0.51	0.52	0.51	0.52	1,001,273	515,655	76.2	76.2	0.0
2012-Jul-03 Tue	###	0.525	0.5	0.51			###	###	###
2012-Jul-02 Mon	0.51	###	0.5	###	3,462,423	###	###	###	0.0
2012-Jun-29 Fri	0.49	0.5	0.485	0.5	6,152,275	###	71.9	71.9	0.0
2012-Jun-28 Thu	###	###	###	0.49			28.8	28.8	###
2012-Jun-27 Wed	0.485	0.49	###	0.49	2,253,854	###	75.9	75.9	###
2012-Jun-26 Tue	0.485	###	0.48	0.485	4,340,120	1,041,628	###	###	0.0
2012-Jun-25 Mon	0.5	0.5	0.475	0.49			26.3	26.3	###
2012-Jun-22 Fri	0.52	0.52	0.49	###			6.7	6.7	0.0
2012-Jun-21 Thu	0.54	0.54	###	###	5,465,558	###	8.8	8.8	0.0
2012-Jun-20 Wed	0.54	0.542	###	0.54	5,571,353	###	76.4	76.4	0.0
2012-Jun-19 Tue	0.53	0.545	0.53	0.54			86.0	86.0	0.0
2012-Jun-18 Mon	0.54	0.54	###	0.54	1,778,455	480,182	###	###	0.0
2012-Jun-15 Fri	###	0.545	0.51	0.54			78.3	78.3	0.0
2012-Jun-14 Thu	0.54	0.545	0.53	0.545			###	###	0.0
2012-Jun-13 Wed	0.555	0.555	0.545	0.545	4,294,627	2,362,044	21.5	21.5	0.0
2012-Jun-12 Tue	0.55	0.56	0.545	0.56	2,190,488	1,210,244	###	###	###
2012-Jun-08 Fri	0.55	0.56	0.545	0.555			85.1	85.1	###
2012-Jun-07 Thu	0.56	###	0.55	0.56	2,893,255	795,645	###	###	###
2012-Jun-06 Wed	0.54	0.56	0.54	0.555			85.7	85.7	###
2012-Jun-05 Tue	0.55	0.56	###	0.56	2,260,974	633,072	###	###	###
2012-Jun-04 Mon	0.54	0.55	0.54	0.54	2,609,852	###	###	###	0.0
2012-Jun-01 Fri	0.56	0.56	0.545	0.56			77.7	77.7	###
2012-May-31 Thu	0.54	0.57	0.54	0.555	6,321,173	3,508,251	###	###	###
2012-May-30 Wed	0.545	0.555	0.545	0.55	1,709,723	940,347	###	###	###
2012-May-29 Tue	0.54	0.56	0.54	0.555	3,272,150	1,799,682	###	###	###
2012-May-28 Mon	0.55	0.56	0.545	0.555	873,326	###	###	###	###
2012-May-25 Fri	0.55	0.56	0.545	0.56	4,817,052	2,661,421	84.8	84.8	###
2012-May-24 Thu	0.54	0.56	###	0.555			89.9	89.9	###
2012-May-23 Wed	0.55	0.555	0.545	0.55	644,147	354,280	###	###	###
2012-May-22 Tue	0.54	0.56	0.54	0.56			###	###	###
2012-May-21 Mon	0.555	0.555	0.54	0.555	1,662,888	###	###	###	###
2012-May-18 Fri	0.55	0.555	###	0.545	1,988,679	551,858	###	###	0.0
2012-May-17 Thu	###	0.575	0.56	###	3,162,720	1,794,843	###	###	0.0
2012-May-16 Wed	0.585	0.59	0.56	###			22.7	22.7	0.0
2012-May-15 Tue	0.58	###	0.555	0.585			###	###	###
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	2,855,551	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	1,229,087	0	83.5	83.5	0.0
2012-May-09 Wed	###	###	###	###	1,762,187	0	93.2	93.2	0.0
2012-May-08 Tue	###	###	###	###	3,152,825	0	###	###	0.0
2012-May-07 Mon	###	0.625	###	###			###	###	0.0
2012-May-04 Fri	0.625	###	###	###	1,291,125	0	24.4	24.4	0.0
2012-May-03 Thu	###	###	0.625	###	1,936,241	605,075	###	###	0.0
2012-May-02 Wed	0.625	0.645	0.625	###			82.9	82.9	0.0
2012-May-01 Tue	###	###	###	0.625	3,339,573	0	###	###	0.0
2012-Apr-30 Mon	###	###	###	###			84.2	84.2	0.0
2012-Apr-27 Fri	###	###	###	###			80.6	80.6	0.0
2012-Apr-26 Thu	###	###	###	###	674,487	0	###	###	0.0
2012-Apr-24 Tue	###	###	0.59	###	1,184,828	349,524	10.3	10.3	0.0
2012-Apr-23 Mon	###	###	###	###	855,877	0	28.6	28.6	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	1,760,281	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			15.6	15.6	0.0
2012-Apr-17 Tue	###	###	###	###			81.9	81.9	0.0
2012-Apr-16 Mon	###	###	0.59	###	1,053,784	###	80.7	80.7	0.0
2012-Apr-13 Fri	###	###	0.585	###			###	###	0.0
2012-Apr-12 Thu	0.585	0.59	0.575	0.59	1,572,325	915,879	###	###	0.0
2012-Apr-11 Wed	0.59	###	0.58	0.585			28.0	28.0	###
2012-Apr-10 Tue	###	###	0.58	0.59	1,242,070	###	###	###	0.0
2012-Apr-05 Thu	0.57	###	0.57	###	13,674,652	3,897,275	94.5	94.5	0.0
2012-Apr-04 Wed	0.59	###	0.575	0.575	1,893,923	###	14.9	14.9	###
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###			12.9	12.9	0.0
2012-Mar-30 Fri	###	###	###	###			80.1	80.1	0.0
2012-Mar-29 Thu	###	###	###	###	2,322,659	0	###	###	0.0
2012-Mar-28 Wed	###	###	0.585	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	2,262,281	0	8.0	8.0	0.0
2012-Mar-26 Mon	###	###	###	###			6.3	6.3	0.0
2012-Mar-23 Fri	0.645	###	###	###			74.9	74.9	0.0
2012-Mar-22 Thu	###	###	###	0.645			77.0	77.0	###
2012-Mar-21 Wed	###	0.655	###	0.655	1,186,254	###	###	###	###
2012-Mar-20 Tue	###	###	###	0.645	906,620	0	79.5	79.5	###
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	0.625	0.625	5,885,088	###	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	4,714,480	0	85.8	85.8	0.0
2012-Mar-14 Wed	###	0.645	0.625	0.625	2,061,825	1,309,258	###	###	0.0
2012-Mar-13 Tue	0.625	###	###	###			79.9	79.9	0.0
2012-Mar-12 Mon	###	0.655	###	###	3,508,885	1,149,159	###	###	0.0
2012-Mar-09 Fri	###	###	0.645	###	5,683,174	1,832,823	###	###	0.0
2012-Mar-08 Thu	0.655	0.672	###	###			###	###	0.0
2012-Mar-07 Wed	0.675	0.7	0.675	0.685			###	###	0.0
2012-Mar-06 Tue	0.71	0.71	###	###	2,487,083	###	23.8	23.8	0.0
2012-Mar-05 Mon	###	###	###	###	1,205,671	0	12.2	12.2	0.0
2012-Mar-02 Fri	0.72	0.725	0.7	0.71	1,004,870	###	###	###	###
2012-Mar-01 Thu	0.7	###	0.7	0.72	3,399,748	###	89.0	89.0	###
2012-Feb-29 Wed	0.7	0.725	0.7	###			81.1	81.1	0.0
2012-Feb-28 Tue	0.675	0.71	0.675	###	6,950,981	4,813,554	###	###	0.0
2012-Feb-27 Mon	###	###	0.655	###	3,303,279	1,081,823	###	###	0.0
2012-Feb-24 Fri	0.675	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	1,874,029	0	15.8	15.8	0.0
2012-Feb-22 Wed	0.72	0.72	0.7	###	2,142,784	1,521,376	13.4	13.4	0.0
2012-Feb-21 Tue	###	0.74	0.71	0.72			###	###	###
2012-Feb-20 Mon	###	0.73	###	###			###	###	0.0
2012-Feb-17 Fri	###	0.685	0.625	###	6,462,284	###	###	###	0.0
2012-Feb-16 Thu	0.675	0.685	0.655	###	3,282,643	2,199,370	###	###	0.0
2012-Feb-15 Wed	###	###	###	0.675	1,903,925	0	10.3	10.3	0.0
2012-Feb-14 Tue	0.7	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	0.72	0.685	###			81.8	81.8	0.0
2012-Feb-10 Fri	###	###	0.685	###	2,218,377	###	73.5	73.5	0.0
2012-Feb-09 Thu	0.685	###	###	###	1,474,729	0	###	###	0.0
2012-Feb-08 Wed	###	0.685	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	0.675	1,656,171	0	###	###	0.0
2012-Feb-06 Mon	###	0.675	###	0.675			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	2,855,874	0	###	###	0.0
2012-Feb-02 Thu	0.655	0.675	0.655	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	2,476,777	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			18.2	18.2	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	0.625	###	###	###			72.4	72.4	0.0
2012-Jan-25 Wed	###	###	0.625	###	1,756,686	###	###	###	0.0
2012-Jan-24 Tue	###	###	0.625	###			###	###	0.0
2012-Jan-23 Mon	###	###	0.625	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	0.625	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	0.645	###	###			###	###	0.0
2012-Jan-16 Mon	0.625	###	0.625	###	1,896,346	###	###	###	0.0
2012-Jan-13 Fri	0.625	###	0.622	0.625			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	3,252,746	0	###	###	0.0
2012-Jan-10 Tue	###	###	0.625	###	10,399,147	###	66.5	66.5	0.0
2012-Jan-09 Mon	0.57	0.57	0.56	0.56			###	###	###
2012-Jan-06 Fri	0.545	0.57	0.545	0.56			90.7	90.7	###
2012-Jan-05 Thu	0.55	0.56	0.545	0.545			###	###	0.0
2012-Jan-04 Wed	0.56	###	0.55	0.555	2,180,828	599,727	###	###	###
2012-Jan-03 Tue	0.55	0.555	0.54	0.55	1,427,643	###	67.9	67.9	###
2011-Dec-30 Fri	0.545	###	0.545	0.55			79.4	79.4	###
2011-Dec-29 Thu	0.55	0.56	0.545	0.545			###	###	0.0
2011-Dec-28 Wed	###	###	0.555	0.555	1,070,243	###	21.6	21.6	###
2011-Dec-23 Fri	0.56	0.56	0.547	0.56			###	###	###
2011-Dec-22 Thu	0.545	0.555	0.542	0.55			82.8	82.8	###
2011-Dec-21 Wed	0.56	###	0.55	0.555	3,333,453	###	22.9	22.9	###
2011-Dec-20 Tue	0.55	0.55	0.54	0.545			###	###	0.0
2011-Dec-19 Mon	0.555	###	0.545	0.55			###	###	###
2011-Dec-16 Fri	0.57	0.57	0.545	0.56			19.4	19.4	###
2011-Dec-15 Thu	0.585	###	0.555	###	4,993,775	1,385,772	13.2	13.2	0.0
2011-Dec-14 Wed	###	0.575	###	0.57	1,115,948	###	77.2	77.2	###
2011-Dec-13 Tue	0.55	0.585	###	0.57			###	###	###
2011-Dec-12 Mon	###	0.58	0.555	0.56	6,449,154	###	###	###	###
2011-Dec-09 Fri	0.56	0.57	0.55	0.55	1,202,550	673,428	17.5	17.5	###
2011-Dec-08 Thu	0.585	0.585	0.57	0.57			###	###	###
2011-Dec-07 Wed	0.59	###	0.575	0.59			70.5	70.5	0.0
2011-Dec-06 Tue	0.59	###	0.585	0.585	2,090,680	611,523	33.1	33.1	###
2011-Dec-05 Mon	0.55	0.59	0.54	0.59			96.5	96.5	0.0
2011-Dec-02 Fri	0.54	0.55	0.54	0.545	2,330,458	###	71.0	71.0	0.0
2011-Dec-01 Thu	0.54	0.545	0.525	0.545	3,949,377	###	###	###	0.0
2011-Nov-30 Wed	0.53	###	0.52	0.525	1,824,573	474,388	22.7	22.7	0.0
2011-Nov-29 Tue	0.52	###	0.52	0.53			###	###	0.0
2011-Nov-28 Mon	0.5	0.53	0.5	###			87.9	87.9	0.0
2011-Nov-25 Fri	0.52	0.52	0.5	0.5			11.8	11.8	0.0
2011-Nov-24 Thu	0.54	0.54	0.52	0.52	2,429,852	1,287,821	10.2	10.2	0.0
2011-Nov-23 Wed	0.545	0.55	0.525	0.54	6,978,226	###	37.6	37.6	0.0
2011-Nov-22 Tue	0.55	###	0.545	0.555			###	###	###
2011-Nov-21 Mon	0.56	0.56	0.55	0.555			###	###	###
2011-Nov-18 Fri	0.57	0.575	0.555	0.56	6,679,855	###	17.9	17.9	###
2011-Nov-17 Thu	0.575	0.58	0.575	0.58			###	###	###
2011-Nov-16 Wed	0.58	0.58	0.57	0.575			###	###	###
2011-Nov-15 Tue	0.58	0.58	0.575	0.58	1,349,075	###	72.4	72.4	###
2011-Nov-14 Mon	0.575	0.58	0.57	0.58			81.7	81.7	###
2011-Nov-11 Fri	0.575	0.575	0.555	0.57			18.6	18.6	###
2011-Nov-10 Thu	0.555	0.575	0.555	0.57	3,993,426	2,256,285	###	###	###
2011-Nov-09 Wed	0.575	0.575	0.56	0.57			###	###	###
2011-Nov-08 Tue	0.58	0.585	###	0.57	2,106,654	###	18.0	18.0	###
2011-Nov-07 Mon	0.59	0.59	0.575	0.58	2,032,029	1,183,656	18.2	18.2	###
2011-Nov-04 Fri	###	###	0.575	0.585	4,660,741	###	14.0	14.0	###
2011-Nov-03 Thu	0.59	###	0.575	0.58	2,362,225	###	26.6	26.6	###
2011-Nov-02 Wed	0.59	###	0.585	0.59			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	0.585	###	3,003,353	878,480	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	1,861,688	0	###	###	0.0
2011-Oct-28 Fri	###	###	0.585	###	9,473,243	2,770,923	78.4	78.4	0.0
2011-Oct-27 Thu	0.58	###	0.575	###			###	###	0.0
2011-Oct-26 Wed	0.58	0.59	0.57	0.58			65.0	65.0	###
2011-Oct-25 Tue	###	###	0.555	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	0.645	###	###			###	###	0.0
2011-Oct-20 Thu	0.655	###	0.622	###			11.7	11.7	0.0
2011-Oct-19 Wed	###	###	###	###	1,558,973	0	10.1	10.1	0.0
2011-Oct-18 Tue	###	###	0.675	0.685	4,941,024	###	###	###	0.0
2011-Oct-17 Mon	###	0.745	0.7	0.7			###	###	###
2011-Oct-14 Fri	0.74	0.745	0.7	0.725			###	###	###
2011-Oct-13 Thu	0.74	0.74	0.71	0.74	2,453,078	1,778,481	72.4	72.4	0.1
2011-Oct-12 Wed	###	0.745	0.73	0.73			27.8	27.8	0.1
2011-Oct-11 Tue	0.745	0.75	0.73	0.74			25.7	25.7	0.1
2011-Oct-10 Mon	0.75	0.755	0.73	0.74	1,697,347	1,260,280	###	###	0.1
2011-Oct-07 Fri	0.72	0.76	###	0.75	5,708,928	###	85.1	85.1	###
2011-Oct-06 Thu	###	0.72	###	###	3,096,728	1,114,822	79.5	79.5	0.0
2011-Oct-05 Wed	###	0.675	###	0.675	3,690,984	###	###	###	0.0
2011-Oct-04 Tue	###	0.645	0.625	0.625	1,739,922	1,104,850	25.3	25.3	0.0
2011-Oct-03 Mon	###	###	###	###	3,327,458	0	###	###	0.0
2011-Sep-30 Fri	0.675	0.677	###	###	2,408,040	815,121	###	###	0.0
2011-Sep-29 Thu	###	###	0.652	###	2,020,686	658,743	###	###	0.0
2011-Sep-28 Wed	0.685	###	###	###	3,476,145	0	###	###	0.0
2011-Sep-27 Tue	0.655	0.685	###	0.685			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	0.685	0.655	###	8,802,574	5,897,724	67.0	67.0	0.0
2011-Sep-22 Thu	0.685	###	0.675	###			42.2	42.2	0.0
2011-Sep-21 Wed	###	0.7	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	0.685	0.7	###	###	2,580,443	903,155	82.9	82.9	0.0