End of day Prices (full format), 19200 Days for (PIL) PEPPERMINT INNOVATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 8,603,872
| 0
| 98.4
| 98.4
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 4,714,923
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 416,825
| 0
| 11.0
| 11.0
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,081,586
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 1,438,721
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Apr-18 Thu
| 0.0125
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,078,524
| 0
| 3.7
| 3.7
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 8,253,047
| 0
| 96.0
| 96.0
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 9,821,729
| 0
| 0.2
| 0.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 22,172,875
| 0
| 5.1
| 5.1
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 7,037,952
| 0
| 6.5
| 6.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,909,072
| 0
| 98.5
| 98.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,260,145
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,405,848
| 0
| 94.0
| 94.0
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.023
| 0.0155
| ###
| 80,243,285
| 1,544,683
| 0.4
| 0.4
| 0.0 |
2024-Mar-26 Tue
| 0.022
| 0.022
| ###
| ###
| 17,079,172
| 187,870
| 1.0
| 1.0
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,544,780
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,423,529
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,150,082
| 0
| 7.9
| 7.9
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,238,123
| 0
| 6.2
| 6.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,710,583
| 0
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,327,121
| 0
| 98.0
| 98.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,384,456
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,220,429
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 2,540,949
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.0155
|
|
| 88.0
| 88.0
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,400,151
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 3,049,476
| 0
| 94.0
| 94.0
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,434,945
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 757,044
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 559,228
| 0
| 10.5
| 10.5
| 0.0 |
2024-Feb-02 Fri
| 0.0155
| ###
| 0.0155
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,341,757
| 0
| 3.0
| 3.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.021
| 0.021
| ###
| ###
| 9,840,626
| 103,326
| 5.1
| 5.1
| 0.0 |
2024-Jan-25 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.021
| 0.021
| ###
| 0.021
| 950,654
| 9,981
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Jan-19 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.0
| 93.0
| ### |
2024-Jan-18 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,530,473
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,732,857
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.021
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.021
| 0.022
| ###
| 0.021
| 9,741,977
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.021
| ###
| 0.021
| 10,717,874
| ###
| 99.4
| 99.4
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,673,084
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 21,146,354
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,635,372
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4,593,747
| 0
| 93.0
| 93.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,037,386
| 0
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 12,736,040
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 190,073
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 774,580
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,994,654
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,043,121
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.0175
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 13,360,752
| 0
| 94.1
| 94.1
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 6,928,486
| 0
| 4.1
| 4.1
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.0155
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,930,175
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,964,526
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,914,323
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 680,774
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 885,655
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,337,646
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 5,426,289
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 106,157
| 0
| 4.7
| 4.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,570,446
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 671,251
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,181,124
| 0
| 95.7
| 95.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 5,608,381
| 0
| 4.8
| 4.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,431,987
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,203,050
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,030,489
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,404,453
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0125
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 16,498,782
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.0125
| ###
| 13,498,688
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,919,885
| 0
| 2.8
| 2.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,005,756
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,319,781
| 0
| 3.0
| 3.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 14,112,788
| 0
| 2.0
| 2.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 14,255,647
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.0085
| 0.0085
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.0085
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 21,607,224
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 128,180
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 746,440
| 0
| 2.2
| 2.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 946,885
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 263,748
| 0
| 97.9
| 97.9
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 5,014,673
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,643,844
| 0
| 98.3
| 98.3
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 57,245
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 677,756
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,204,758
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 4,159,749
| 0
| 98.0
| 98.0
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.0085
| 0.0085
| 1,242,743
| 5,281
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 23,362,580
| 0
| 0.2
| 0.2
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 8,480,876
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 21,304,774
| 0
| 97.9
| 97.9
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,096,685
| 0
| 2.1
| 2.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 6,540,985
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 5,027,652
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 196,555
| 0
| 0.5
| 0.5
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,614,259
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 4,450,486
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 276,357
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 581,081
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.0075
| ###
| ###
| 724,429
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 325,244
| 0
| 1.2
| 1.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 21,782
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,952,624
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,748,351
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 795,042
| 0
| 98.6
| 98.6
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 1,306,277
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,076,358
| 0
| 0.9
| 0.9
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,734,252
| 0
| 92.4
| 92.4
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,929,182
| 0
| 4.1
| 4.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 607,847
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 670,753
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.0075
| ###
| 0.0075
| 1,449,742
| ###
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 825,121
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 718,751
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 3,246,788
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 3,557,328
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,495,586
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 4,376,688
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.0085
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 5,075,371
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 2,907,183
| 0
| 99.0
| 99.0
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 2,030,441
| 0
| 1.2
| 1.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 2,359,628
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 516,124
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 6,174,421
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 3,551,225
| 0
| 99.0
| 99.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 5,120,326
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 724,920
| 0
| 98.9
| 98.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 3,083,258
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.0055
| ###
| 0.0055
| ###
| 734,650
| 2,020
| 99.7
| 99.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 5,533,279
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 525,850
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,916,370
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,568,756
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 222,155
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,000,077
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 309,888
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4,064,778
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 550,148
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 3,570,173
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,424,674
| 0
| 99.5
| 99.5
| 0.0 |
2023-Feb-23 Thu
| 0.0055
| ###
| 0.0055
| ###
| 4,503,724
| 12,385
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.0055
| 0.0055
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,452,972
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 11,613,756
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 360,721
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 4,412,548
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 285,625
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 313,925
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.0085
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.0085
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 277,777
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,852,048
| 0
| 98.4
| 98.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,117,026
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.0085
| ###
| 0.0085
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 416,052
| 0
| 1.4
| 1.4
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.0085
| 0.0085
| 144,444
| ###
| 10.5
| 10.5
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,053,273
| 0
| 98.2
| 98.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 156,252
| 0
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 1,044,144
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,222,172
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,373,220
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1,225,957
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.0085
| ###
| 5,428,282
| 23,070
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 410,286
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 18,053,684
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,472,845
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 12,946,453
| 0
| 97.8
| 97.8
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,567,371
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,367,856
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 147,676
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,036,473
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 6,844,446
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,756,777
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,513,388
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,063,089
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 760,682
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 655,046
| 0
| 5.0
| 5.0
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,136,759
| 0
| 3.9
| 3.9
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 272,771
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,921,229
| 0
| 4.1
| 4.1
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 2,812,971
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 491,723
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.0155
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 951,125
| 0
| 5.5
| 5.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 956,283
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 231,270
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 588,582
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.0145
| ###
| 7,336,289
| 53,188
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.0155
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,561,347
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 21,540,673
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 8,604,040
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.0175
| ###
| ###
| 42,102,871
| ###
| 98.7
| 98.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 40,082,559
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.0125
| 0.0125
| ###
| ###
| 9,201,370
| ###
| 1.1
| 1.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 5,059,086
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 24,678,658
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 21,139,084
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 47,454
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,302,270
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 6,278,981
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,064,553
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 2,847,148
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,962,426
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,632,656
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 6,670,254
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 5,912,720
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,868,424
| 0
| 98.2
| 98.2
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 4,259,720
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,618,625
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,393,374
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 250,528
| 0
| 94.1
| 94.1
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 5,937,386
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 12,292,483
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,360,259
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,212,025
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 410,053
| 0
| 97.4
| 97.4
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,376,777
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.0085
| ###
| 0.0085
| ###
| 923,373
| 3,924
| 95.0
| 95.0
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 3,012,055
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 5,825,475
| 0
| 0.5
| 0.5
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 58,805,354
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 4,600,121
| 0
| 97.3
| 97.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 964,823
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,098,181
| 0
| 98.4
| 98.4
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 649,345
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 2,325,373
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 4,505,774
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 393,750
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 4,803,977
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,047,540
| 0
| 10.7
| 10.7
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 7,423,729
| 0
| 2.7
| 2.7
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 14,902,773
| 0
| 1.7
| 1.7
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 13,385,258
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 39,507,947
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.021
| ###
| ###
| 59,675,079
| 626,588
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 6,628,283
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 3,273,140
| 0
| 94.8
| 94.8
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 6,621,849
| 0
| 97.0
| 97.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 8,107,084
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 8,089,979
| 0
| 98.9
| 98.9
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.0155
| 0.0155
| 473,342
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,500,420
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.0155
| ###
| 0.0155
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 6,998,143
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,897,458
| 0
| 95.1
| 95.1
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 17,560,144
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,687,051
| 0
| 97.9
| 97.9
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 16,026,187
| 0
| 99.7
| 99.7
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 524,383
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 533,757
| 0
| 4.0
| 4.0
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 673,271
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,523,748
| 0
| 97.4
| 97.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 6,815,278
| 0
| 97.5
| 97.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,132,029
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 8,153,579
| 0
| 97.1
| 97.1
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 8,642,557
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,280,024
| 0
| 98.0
| 98.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,805,573
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 16,127,420
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 4,381,551
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.0125
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.0125
| ###
| 2,252,479
| 14,077
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,803,921
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,121,470
| 0
| 6.2
| 6.2
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 0.0125
| 0.0125
| 793,477
| 4,959
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.0125
| 0.0125
| 1,210,081
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 740,145
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 4,947,427
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 513,022
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.0145
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.0125
| ###
| 9,898,157
| ###
| 96.1
| 96.1
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,879,476
| 0
| 96.4
| 96.4
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.0145
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.0145
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,393,523
| 0
| 96.5
| 96.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,069,048
| 0
| 6.9
| 6.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 12,475,186
| 0
| 99.2
| 99.2
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 370,427
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 739,571
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,769,179
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 835,645
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,384,428
| 0
| 3.7
| 3.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 2,075,959
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 3,278,541
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 3,779,181
| 0
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 8,857,243
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 11,542,771
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 16,504,050
| 0
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 16,448,125
| 0
| 0.3
| 0.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 12,999,147
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 6,225,276
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,281,988
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 16,794,827
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 20,044,350
| 0
| 1.7
| 1.7
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 30,806,246
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.022
| 0.022
| ###
| ###
| 11,592,825
| 127,521
| 2.6
| 2.6
| 0.0 |
2021-Nov-22 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 99.0
| 99.0
| ### |
2021-Nov-17 Wed
| 0.021
| ###
| ###
| ###
| 4,537,075
| 0
| 12.8
| 12.8
| 0.0 |
2021-Nov-16 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Nov-15 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 7,459,723
| 160,384
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| ###
| 0.023
| ###
| 0.022
| 19,893,024
| ###
| 97.5
| 97.5
| ### |
2021-Nov-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.022
| 0.0225
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 10,843,185
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2021-Oct-29 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 9,741,272
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 24,343,641
| 0
| 98.7
| 98.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 393,782
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,003,153
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 6,149,054
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,241,182
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,427,927
| 0
| 97.1
| 97.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 14,984,722
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,699,257
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 1,701,727
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 679,826
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,570,140
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 4,070,620
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 948,874
| 0
| 2.8
| 2.8
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 755,672
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,803,578
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 5,256,082
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 10,455,652
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,508,079
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,008,375
| 0
| 95.3
| 95.3
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.0125
| ###
| ###
| 1,989,923
| ###
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,159,950
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,754,189
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,148,440
| 0
| 96.5
| 96.5
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 7,715,581
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 2,441,085
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,900,627
| 0
| 4.4
| 4.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 3,583,326
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 5,289,959
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 8,449,073
| 0
| 97.7
| 97.7
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 8,696,544
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Jul-28 Wed
| 0.0145
| ###
| ###
| ###
| 546,770
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 4,439,354
| 0
| 4.8
| 4.8
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,230,849
| 0
| 3.7
| 3.7
| 0.0 |
2021-Jul-22 Thu
| 0.0155
| 0.0155
| ###
| ###
| 256,250
| 1,985
| 13.0
| 13.0
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,492,820
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 16,567,181
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 6,150,920
| 0
| 4.0
| 4.0
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,145,621
| 0
| 3.6
| 3.6
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 3,189,453
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 3,233,942
| 0
| 7.1
| 7.1
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 578,675
| 0
| 3.9
| 3.9
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 10,720,489
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 2,083,870
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 5,633,685
| 0
| 96.9
| 96.9
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 5,656,121
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 5,517,074
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.0185
| ###
| ###
| 2,690,087
| 24,883
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 3,081,187
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 12,921,085
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 9,560,885
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 7,608,023
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 10,113,522
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 5,152,627
| 0
| 2.4
| 2.4
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 7,301,978
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 7,186,588
| 0
| 5.9
| 5.9
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 8,583,348
| 0
| 98.8
| 98.8
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 11,790,081
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 5,776,383
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-May-20 Thu
| 0.022
| 0.022
| ###
| ###
| 9,112,987
| 100,242
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 14,984,475
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.021
| 0.021
| ###
| ###
| 12,908,257
| ###
| 6.5
| 6.5
| 0.0 |
2021-May-17 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 99.9
| 99.9
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 17,681,925
| 0
| 0.3
| 0.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 5,485,374
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 15,083,671
| 0
| 0.6
| 0.6
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 3,894,081
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.023
| 0.023
| ###
| ###
| 13,657,423
| ###
| 1.2
| 1.2
| 0.0 |
2021-May-05 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
2021-May-04 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.2
| 4.2
| ### |
2021-May-03 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.8
| 95.8
| ### |
2021-Apr-30 Fri
| 0.024
| 0.024
| 0.021
| 0.023
| 16,020,551
| ###
| 12.1
| 12.1
| ### |
2021-Apr-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,095,528
| 49,244
| 9.9
| 9.9
| ### |
2021-Apr-28 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 3,859,023
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 12.6
| 12.6
| ### |
2021-Apr-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 3,450,841
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 6,090,087
| 152,252
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.024
| 0.0255
| 0.024
| 0.024
| 10,751,024
| 266,087
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 10,020,644
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.028
| 0.029
| 0.0245
| 0.025
|
|
| 1.6
| 1.6
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| 89.8
| 89.8
| 0.0 |
2021-Apr-14 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 12,764,073
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| 0.027
| 0.027
| 24,218,947
| 326,955
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 18,215,122
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 19,540,384
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Mar-29 Mon
| 0.043
| 0.044
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 85,362,454
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Mar-22 Mon
| 0.029
| ###
| 0.028
| ###
| 29,343,429
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.027
| ###
| 0.026
| 0.028
| 14,762,621
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 6,921,372
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.025
| 0.028
| 0.025
| 0.027
| 18,618,181
| 493,381
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 86.0
| 86.0
| ### |
2021-Mar-11 Thu
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.023
| 0.025
| 0.022
| 0.023
| 14,162,321
| ###
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 23,138,884
| ###
| 14.4
| 14.4
| ### |
2021-Mar-08 Mon
| 0.029
| 0.029
| 0.022
| 0.025
|
|
| 1.0
| 1.0
| ### |
2021-Mar-05 Fri
| 0.025
| 0.027
| 0.022
| 0.027
| 34,775,152
| ###
| 97.3
| 97.3
| ### |
2021-Mar-04 Thu
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 15.0
| 15.0
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.029
| ###
| 135,735,749
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.042
| ###
| ###
| 186,009,452
| ###
| 98.1
| 98.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.027
| ###
| 77,598,243
| 1,047,576
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,083,523
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,246,640
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,490,086
| 0
| 99.1
| 99.1
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 3,964,124
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,574,321
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 202,340
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 95,451
| 0
| 97.7
| 97.7
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 212,555
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,280,182
| 0
| 99.4
| 99.4
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 380,775
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 89,825
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,093,054
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 139,258
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 960,947
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,315,784
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 151,557
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 363,346
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 47,321
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 332,476
| 0
| 4.1
| 4.1
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 371,720
| 0
| 95.5
| 95.5
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,164,753
| 0
| 99.3
| 99.3
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 687,627
| 0
| 96.5
| 96.5
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 184,342
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 240,156
| 0
| 95.8
| 95.8
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 93,024
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,483,550
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 1,190,655
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 570,452
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 478,151
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 85,876
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 287,749
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 298,451
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 156,250
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 3,598,647
| 0
| 96.2
| 96.2
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 749,871
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 340,629
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 3,767,247
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 246,877
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,326,824
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 139,754
| 0
| 3.7
| 3.7
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 898,840
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 163,771
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,228,875
| 0
| 97.4
| 97.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,110,070
| 0
| 99.5
| 99.5
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,416,873
| 0
| 3.2
| 3.2
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 974,780
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,006,642
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 110,856
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 576,846
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 454,485
| 0
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,046,822
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 4,300,686
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.021
| ###
| ###
| 14,989,689
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 525,024
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 631,357
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 104,425
| 0
| 98.9
| 98.9
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 316,421
| 0
| 99.5
| 99.5
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 44,576
| 0
| 98.7
| 98.7
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 291,749
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 57,944
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 104,256
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 2,486,151
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 97,352
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 60,049
| 0
| 97.7
| 97.7
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 886,383
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.021
| ###
| ###
| 1,996,580
| ###
| 92.7
| 92.7
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 208,248
| 0
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,586,127
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 838,270
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 447,249
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 118,028
| 0
| 8.6
| 8.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 716,847
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 383,157
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 18,589
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Sep-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 1,003,522
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Sep-17 Mon
| 0.022
| 0.022
| ###
| ###
| 905,984
| ###
| 0.5
| 0.5
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.021
| ###
| 0.021
| 206,289
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 236,127
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 698,373
| 0
| 95.3
| 95.3
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 1,414,244
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 3,496,053
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,143,240
| 0
| 95.6
| 95.6
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 800,558
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,636,942
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 245,958
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 99.2
| 99.2
| ### |
2018-Aug-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.023
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.022
| 0.024
| 0.021
| 0.024
| 7,722,527
| 173,756
| 97.7
| 97.7
| ### |
2018-Jul-30 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.026
| 0.026
| 3,611,155
| 46,945
| 0.8
| 0.8
| ### |
2018-Jul-26 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 2,929,343
| 82,021
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.029
| ###
| 0.028
| 0.028
| 225,085
| 3,151
| 11.1
| 11.1
| ### |
2018-Jul-24 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2018-Jul-23 Mon
| ###
| ###
| 0.028
| 0.028
| 4,252,050
| 59,528
| 1.6
| 1.6
| ### |
2018-Jul-20 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Jul-19 Thu
| 0.029
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.028
| ###
| 0.027
| 0.029
| 3,479,478
| 46,972
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 611,426
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jul-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,352,853
| 29,086
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.4
| 6.4
| ### |
2018-Jul-09 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 2,600,126
| ###
| 7.6
| 7.6
| ### |
2018-Jul-05 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 480,555
| ###
| 3.8
| 3.8
| ### |
2018-Jul-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 215,442
| 5,278
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 79,989
| 1,959
| 94.0
| 94.0
| ### |
2018-Jun-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 201,347
| ###
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 680,441
| ###
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 352,944
| 9,176
| ###
| ###
| ### |
2018-Jun-21 Thu
| 0.026
| 0.028
| 0.025
| 0.025
| 861,750
| ###
| 8.4
| 8.4
| ### |
2018-Jun-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| 0.027
| ###
| 0.026
| 0.027
| 2,216,727
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| 0.028
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.028
| ###
| 0.028
| ###
| 282,158
| 3,950
| 96.3
| 96.3
| 0.0 |
2018-Jun-14 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.6
| 91.6
| 0.0 |
2018-Jun-13 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 785,920
| ###
| 93.7
| 93.7
| 0.0 |
2018-Jun-12 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 618,179
| ###
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Jun-06 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Jun-05 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 249,541
| ###
| 93.4
| 93.4
| ### |
2018-Jun-04 Mon
| 0.028
| 0.029
| 0.025
| 0.027
| 689,442
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 442,389
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.027
| ###
| 1,465,757
| 19,787
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 5,334,649
| 0
| 2.3
| 2.3
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 2,839,471
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 2,909,743
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.029
| ###
| 3,705,254
| 53,726
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.028
| ###
| 0.027
| 0.029
| 3,828,180
| 51,680
| 94.0
| 94.0
| 0.0 |
2018-May-21 Mon
| 0.025
| 0.028
| 0.025
| 0.027
| 3,232,649
| ###
| 97.7
| 97.7
| ### |
2018-May-18 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 467,940
| ###
| ###
| ###
| ### |
2018-May-17 Thu
| 0.021
| 0.027
| 0.021
| 0.027
| 1,484,371
| 35,624
| ###
| ###
| ### |
2018-May-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 1,679,171
| ###
| 99.1
| 99.1
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-May-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 99,272
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 164,889
| 3,627
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 326,750
| 7,678
| 1.8
| 1.8
| ### |
2018-Apr-30 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 425,985
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.023
| 0.027
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 566,727
| ###
| 3.3
| 3.3
| ### |
2018-Apr-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,126,578
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| 1,470,445
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.8
| 11.8
| ### |
2018-Apr-03 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 238,680
| 6,325
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 894,376
| 23,253
| 10.7
| 10.7
| ### |
2018-Mar-28 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,177,482
| 28,848
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 74,944
| 1,723
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,787,955
| ###
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 193,483
| 4,159
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 1,819,223
| 40,022
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.1
| 94.1
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.021
| ###
| ###
| 685,327
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 412,889
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,501,185
| 31,524
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.022
| 0.022
| ###
| 0.021
| 3,176,076
| ###
| 8.8
| 8.8
| ### |
2018-Feb-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 559,648
| ###
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| 2.8
| 2.8
| ### |
2018-Feb-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 92,374
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.021
| 0.022
| ###
| 0.022
| 483,659
| 5,320
| 95.3
| 95.3
| ### |
2018-Feb-13 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.8
| 1.8
| ### |
2018-Feb-12 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 712,720
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.7
| 1.7
| ### |
2018-Feb-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,400,727
| ###
| 86.9
| 86.9
| ### |
2018-Feb-06 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
2018-Feb-05 Mon
| 0.024
| 0.025
| 0.022
| 0.025
| 3,230,723
| 75,921
| 95.8
| 95.8
| ### |
2018-Feb-02 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.5
| 3.5
| ### |
2018-Feb-01 Thu
| ###
| 0.028
| ###
| 0.027
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 744,546
| 0
| 10.4
| 10.4
| 0.0 |
2018-Jan-29 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| 0.023
| ###
| 0.021
| 2,075,487
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.021
| 0.021
| ###
| ###
| 1,986,789
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 776,688
| ###
| 16.2
| 16.2
| ### |
2018-Jan-19 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 330,827
| 7,278
| 12.3
| 12.3
| ### |
2018-Jan-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,602,980
| ###
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 2,887,350
| 63,521
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 818,940
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.0
| 6.0
| ### |
2017-Dec-28 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 3,063,246
| 0
| 96.4
| 96.4
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 380,251
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 930,527
| 0
| 6.1
| 6.1
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 560,544
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,154,159
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 4,810,753
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,594,787
| 0
| 4.1
| 4.1
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,597,754
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 356,557
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 189,986
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,772,285
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 458,586
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,091,889
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,994,689
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,394,525
| 0
| 98.7
| 98.7
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,008,823
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 441,176
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 72,883
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 3,348,448
| 0
| 96.0
| 96.0
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,516,759
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,277,376
| 0
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 9,907,588
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,174,724
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 100,789
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 281,350
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 169,154
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 768,744
| 0
| 2.5
| 2.5
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,130,470
| 0
| 3.5
| 3.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,403,244
| 0
| 98.3
| 98.3
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,805,323
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 17,817,529
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 257,889
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 50,551
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,013,526
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5,792,650
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 792,772
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 487,228
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 870,050
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 59,085
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,598,340
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 272,780
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 74,245
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 556,852
| 0
| 0.9
| 0.9
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 155,555
| 0
| 1.8
| 1.8
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 2,288,520
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 1,683,954
| 0
| 1.8
| 1.8
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 2,713,074
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 20,473
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 425,756
| 0
| 98.3
| 98.3
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 197,723
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,988,255
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 869,083
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 235,820
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 240,441
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 453,850
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 148,542
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 172,449
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 30,154
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 682,070
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 160,689
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 67,649
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 832,249
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,155,586
| 0
| 97.0
| 97.0
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,249,687
| 0
| 0.5
| 0.5
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 157,985
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,315,887
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 81,872
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 6,277,550
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 3,630,676
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 63,250
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 102,045
| 0
| 2.7
| 2.7
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 476,374
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,248,281
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 168,980
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 3,460,482
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 615,024
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 530,128
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 962,086
| 0
| 96.0
| 96.0
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 242,679
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 380,720
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 139,446
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 270,843
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 955,981
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 123,640
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 85,478
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 9,628
| 0
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 367,759
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 97,323
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2016-Sep-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 188,485
| 3,958
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| ###
| 0.022
| ###
| 0.022
| 399,786
| ###
| ###
| ###
| ### |
2016-Sep-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.0
| 10.0
| ### |
2016-Sep-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 341,558
| 7,172
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Sep-09 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.1
| 93.1
| ### |
2016-Sep-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 319,756
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| 0.021
| ###
| 0.021
| 1,656,522
| ###
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.023
| 0.023
| ###
| ###
| 1,811,477
| ###
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.021
| 0.024
| 0.021
| 0.023
| 773,446
| ###
| 97.5
| 97.5
| ### |
2016-Aug-25 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 349,881
| 8,222
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 343,988
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 11.8
| 11.8
| ### |
2016-Aug-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 3,090,048
| ###
| 11.5
| 11.5
| ### |
2016-Aug-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 771,552
| 19,288
| 3.8
| 3.8
| ### |
2016-Aug-10 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 600,455
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 434,623
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 891,754
| 23,185
| 93.3
| 93.3
| ### |
2016-Aug-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2016-Aug-04 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 1,083,240
| ###
| 8.6
| 8.6
| ### |
2016-Aug-03 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Aug-02 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 688,250
| 17,550
| 2.2
| 2.2
| ### |
2016-Aug-01 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 5.9
| 5.9
| ### |
2016-Jul-29 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.5
| 10.5
| ### |
2016-Jul-28 Thu
| 0.029
| ###
| 0.027
| 0.028
| 5,019,487
| ###
| 8.7
| 8.7
| ### |
2016-Jul-27 Wed
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.6
| 98.6
| 0.0 |
2016-Jul-26 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 1,217,974
| ###
| 97.6
| 97.6
| ### |
2016-Jul-22 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 1,362,072
| ###
| 72.3
| 72.3
| ### |
2016-Jul-21 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| 614,983
| 14,759
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2016-Jul-19 Tue
| 0.025
| 0.027
| 0.024
| 0.024
| 4,148,550
| 105,788
| ###
| ###
| ### |
2016-Jul-18 Mon
| 0.025
| 0.028
| 0.023
| 0.024
|
|
| 10.7
| 10.7
| ### |
2016-Jul-15 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| 6,943,055
| ###
| ###
| ###
| ### |
2016-Jul-14 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.023
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| 96.3
| 96.3
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,642,156
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Jul-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| 0.025
| ###
| ###
| 32,506,478
| ###
| 99.6
| 99.6
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 9,958
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.022
| ###
| ###
| 23,227,141
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,505,050
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 637,852
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 177,043
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 328,251
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 456,255
| 0
| 6.6
| 6.6
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 53,383
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,239,783
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,908,078
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,922
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 148,078
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 598,955
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 656,251
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.021
| 0.023
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Jan-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 1,463,252
| 32,923
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Jan-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.022
| 0.022
| ###
| ###
| 566,670
| ###
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 110,777
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.2
| 10.2
| ### |
2016-Jan-15 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.0
| 95.0
| ### |
2016-Jan-14 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| 2,435,070
| ###
| 8.7
| 8.7
| ### |
2016-Jan-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.9
| 12.9
| ### |
2016-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 1,174,777
| ###
| 5.2
| 5.2
| ### |
2016-Jan-06 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 268,981
| ###
| 92.7
| 92.7
| ### |
2016-Jan-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 563,644
| ###
| 8.4
| 8.4
| ### |
2016-Jan-04 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 1,685,779
| ###
| 89.4
| 89.4
| ### |
2015-Dec-31 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 719,154
| ###
| 92.0
| 92.0
| ### |
2015-Dec-23 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 5,216,141
| 138,227
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,577,888
| ###
| 9.5
| 9.5
| ### |
2015-Dec-17 Thu
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,244,879
| ###
| 12.4
| 12.4
| ### |
2015-Dec-14 Mon
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| 3,021,051
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.026
| ###
| 0.024
| 0.027
| 15,210,552
| 182,526
| ###
| ###
| ### |
2015-Dec-07 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| 4,512,350
| 106,040
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.021
| 0.024
| ###
| ###
| 16,988,645
| ###
| 5.5
| 5.5
| 0.0 |
2015-Dec-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.0
| 92.0
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.175
| ###
| ###
| 293,020
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.175
| 0.175
| ###
| ###
| 336,851
| 29,474
| 9.9
| 9.9
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.175
| ###
| 0.175
| ###
| 223,125
| 19,523
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| 0.185
| 0.175
| 0.185
| 289,722
| 52,149
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.175
| ###
| 0.175
| ###
| 1,433,343
| ###
| 90.0
| 90.0
| 0.0 |
2004-Aug-04 Wed
| 0.175
| 0.175
| ###
| 0.175
| 303,655
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 324,924
| 58,486
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.185
| ###
| 217,280
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.185
| ###
| 0.185
| ###
| 192,022
| ###
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.185
| 0.185
| 119,978
| ###
| 10.1
| 10.1
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 208,277
| 0
| 96.9
| 96.9
| 0.0 |
2004-Jul-20 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 91.5
| 91.5
| ### |
2004-Jul-13 Tue
| ###
| ###
| 0.175
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.185
| 0.185
| ###
| ###
| 135,140
| ###
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,196,529
| 0
| 95.5
| 95.5
| 0.0 |
2004-Jul-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jul-05 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 96.7
| 96.7
| 0.0 |
2004-Jul-02 Fri
| 0.155
| ###
| 0.155
| ###
| 159,550
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.155
| 0.155
| 0.145
| ###
| 150,084
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 152,658
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.155
| 0.155
| ###
| 0.155
| 106,142
| 8,226
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 44,974
| 6,970
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-Jun-17 Thu
| 0.155
| ###
| 0.155
| ###
| 17,150
| 1,329
| 91.3
| 91.3
| 0.0 |
2004-Jun-16 Wed
| 0.155
| ###
| 0.155
| 0.155
| 39,158
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.155
| ###
| 273,220
| 21,174
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 236,250
| 0
| 90.8
| 90.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 236,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| 0.155
| 130,955
| 0
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| 0.155
| 0.155
| 91,828
| ###
| 10.8
| 10.8
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Jun-04 Fri
| 0.155
| ###
| 0.155
| ###
| 221,852
| ###
| 92.1
| 92.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.155
| ###
| 86,148
| 6,676
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| 0.155
| ###
| 0.155
| 290,322
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| 0.145
| ###
| ###
| 251,550
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 219,750
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 225,429
| 0
| 0.5
| 0.5
| 0.0 |
2004-May-25 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 94.2
| 94.2
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 101,150
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.145
| 0.145
| 192,359
| 13,946
| 0.7
| 0.7
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 295,486
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| 0.185
| 0.175
| 0.175
| 257,085
| 46,275
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.185
| ###
| ###
| 0.185
| 368,526
| 0
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 6.3
| 6.3
| ### |
2004-Apr-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.185
| ###
| 0.185
| ###
| 121,483
| ###
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| 0.2
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 211,956
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.185
| ###
| 0.185
| ###
| 167,948
| ###
| 90.1
| 90.1
| 0.0 |
2004-Apr-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Mar-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.21
| ###
| ###
| 512,550
| ###
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| 0.2
|
|
| 87.2
| 87.2
| 0.0 |
2004-Mar-25 Thu
| 0.2
| 0.2
| ###
| ###
| 359,975
| ###
| 5.6
| 5.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Mar-23 Tue
| ###
| 0.2
| 0.185
| 0.2
| 6,915,322
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| 0.185
| ###
| 0.185
| 38,575
| ###
| 92.4
| 92.4
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| 0.185
| 61,575
| 0
| 91.5
| 91.5
| ### |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 146,741
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2004-Mar-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 0.21
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| 0.2
| 0.2
| 281,585
| 28,158
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 92,524
| ###
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Mar-01 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.21
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.175
| ###
| 0.175
| ###
| 344,849
| 30,174
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Feb-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-16 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 83,626
| 15,052
| 96.3
| 96.3
| ### |
2004-Feb-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 83,420
| ###
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.175
| 0.175
| 123,454
| ###
| 11.0
| 11.0
| 0.0 |
2004-Feb-09 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.175
| ###
| 0.175
| ###
| 431,478
| 37,754
| 98.5
| 98.5
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.175
| ###
| ###
| 687,650
| ###
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| 0.175
| 0.175
| ###
| ###
| 135,555
| ###
| 14.2
| 14.2
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| 0.185
| 57,650
| 0
| 13.4
| 13.4
| ### |
2004-Jan-28 Wed
| ###
| ###
| 0.185
| 0.185
| 491,085
| 45,425
| ###
| ###
| ### |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 194,575
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.21
| 0.185
| ###
| 515,847
| 101,879
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| ###
| ###
| 0.185
| 0.185
| 134,478
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.185
| ###
| 0.185
| 0.185
| 194,255
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.185
| ###
| 360,140
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.185
| ###
| 164,180
| 15,186
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.185
| 0.185
| 137,072
| 12,679
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.2
| 0.2
| ###
| ###
| 69,586
| 6,958
| 14.1
| 14.1
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 77,084
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.185
| ###
| 0.185
| 138,280
| ###
| 87.9
| 87.9
| ### |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.185
| ###
| 161,648
| 14,952
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 19,475
| 0
| 14.3
| 14.3
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 114,070
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Dec-11 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| 0.22
| ###
| ###
| 193,250
| 21,257
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
2003-Dec-05 Fri
| 0.21
| 0.22
| ###
| 0.21
| 366,250
| 40,287
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.22
| 0.21
| ###
| 665,750
| ###
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 212,088
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 749,783
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Nov-19 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 5.2
| 5.2
| 0.0 |
2003-Nov-17 Mon
| 0.22
| 0.225
| ###
| ###
| 128,380
| 14,442
| 20.5
| 20.5
| 0.0 |
2003-Nov-14 Fri
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 6.1
| 6.1
| 0.0 |
2003-Nov-13 Thu
| ###
| 0.23
| ###
| 0.23
| 373,574
| ###
| 96.9
| 96.9
| ### |
2003-Nov-12 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.25
| 0.255
| ###
| 0.225
| 1,556,349
| ###
| 1.4
| 1.4
| ### |
2003-Nov-10 Mon
| ###
| 0.25
| 0.23
| 0.25
| 1,307,977
| ###
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.21
| ###
| 0.21
| 0.225
|
|
| 96.8
| 96.8
| ### |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 105,829
| ###
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2003-Oct-29 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Oct-24 Fri
| 0.185
| ###
| 0.185
| ###
| 195,442
| 18,078
| 88.6
| 88.6
| 0.0 |
2003-Oct-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Oct-22 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Oct-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 161,055
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 494,977
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.22
| ###
| 0.21
| 2,031,389
| 223,452
| 96.2
| 96.2
| ### |
2003-Oct-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| 0.175
| 1,354,885
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.155
| ###
| 255,622
| ###
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 215,750
| 0
| 95.3
| 95.3
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.155
| ###
| 0.155
| 659,676
| 51,124
| 97.0
| 97.0
| ### |
2003-Oct-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 233,570
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| 0.145
| ###
| ###
| 165,270
| 11,982
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Sep-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| 0.155
| 344,278
| 0
| ###
| ###
| ### |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.145
| ###
| 0.145
| ###
| 558,650
| ###
| 98.3
| 98.3
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 152,289
| 0
| 95.0
| 95.0
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 108,076
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.145
| 0.145
| ###
| ###
| 264,229
| 19,156
| 13.1
| 13.1
| 0.0 |
2003-Sep-09 Tue
| 0.145
| 0.145
| ###
| ###
| 196,887
| 14,274
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.145
| ###
| ###
| 404,540
| 29,329
| 86.4
| 86.4
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
2003-Sep-01 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 65,883
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2003-Aug-25 Mon
| 0.125
| ###
| 0.125
| ###
| 286,025
| 17,876
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 123,975
| 0
| 91.0
| 91.0
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Aug-20 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.0
| 12.0
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 555,381
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,816,650
| 0
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.125
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.125
| ###
| ###
| 315,075
| ###
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.125
| ###
| ###
| 847,152
| 52,947
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 389,445
| 0
| 5.7
| 5.7
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 155,242
| 0
| 98.3
| 98.3
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 376,775
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 151,343
| 0
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 210,783
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 420,251
| 0
| 9.7
| 9.7
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 140,859
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 83,845
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 33,858
| 0
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 500,885
| 0
| 27.9
| 27.9
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 238,724
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 223,524
| 0
| 26.4
| 26.4
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 236,389
| 0
| 6.4
| 6.4
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 31,044
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 20,275
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 11,325
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 132,251
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 117,420
| 0
| 5.5
| 5.5
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 1,364,983
| 0
| 99.6
| 99.6
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 99,420
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 26,350
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| 0.086
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 29,575
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 67,150
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 118,950
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 72,323
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.125
| ###
| 0.125
| ###
| 216,248
| ###
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 4,446
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.2
| 93.2
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 117,085
| 0
| 9.1
| 9.1
| 0.0 |
2003-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2003-Mar-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 63,443
| ###
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 32,085
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 39,075
| 0
| 97.9
| 97.9
| 0.0 |
2003-Feb-12 Wed
| 0.125
| ###
| ###
| ###
| 235,351
| 0
| 97.3
| 97.3
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 92,940
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.145
| 0.145
| ###
| ###
| 132,076
| 9,575
| 4.1
| 4.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Feb-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 920,080
| 0
| 2.8
| 2.8
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.145
| ###
| 1,186,588
| 86,027
| 98.8
| 98.8
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 159,140
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 96.9
| 96.9
| ### |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 98.5
| 98.5
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Jan-02 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.125
| ###
| 0.125
| 0.125
| 38,922
| ###
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 131,643
| 0
| 94.5
| 94.5
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Dec-05 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| 0.125
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.5
| 6.5
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.125
| ###
| ###
| ###
| 111,858
| 0
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 192,727
| 0
| 98.1
| 98.1
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 60,925
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 74,680
| 0
| 5.8
| 5.8
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 27,320
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 64,670
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 101,659
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| 0.125
| ###
| ###
| 119,150
| 7,446
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| 0.125
| ###
| 168,524
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.125
| 0.125
| ###
| ###
| 50,157
| ###
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 154,620
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.125
| ###
| 0.125
| ###
| 15,859
| ###
| 97.2
| 97.2
| 0.0 |
2002-Sep-12 Thu
| 0.125
| ###
| 0.125
| 0.125
| 182,285
| ###
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Aug-27 Tue
| ###
| 0.145
| ###
| ###
| 227,089
| ###
| 92.5
| 92.5
| 0.0 |
2002-Aug-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 44,481
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 75,673
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 278,044
| 0
| 7.4
| 7.4
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Aug-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 96,820
| 0
| 6.8
| 6.8
| 0.0 |
2002-Aug-05 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.155
| 0.155
| ###
| ###
| 63,340
| ###
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 67,643
| 0
| 96.7
| 96.7
| 0.0 |
2002-Jul-31 Wed
| 0.145
| 0.155
| 0.145
| ###
| 99,357
| ###
| 92.2
| 92.2
| 0.0 |
2002-Jul-30 Tue
| ###
| 0.145
| ###
| 0.145
| 142,040
| ###
| 89.1
| 89.1
| ### |
2002-Jul-29 Mon
| 0.145
| ###
| ###
| ###
| 131,680
| 0
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.155
| 0.155
| ###
| 0.145
| 331,670
| ###
| 5.8
| 5.8
| ### |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| 0.175
| 35,376
| 0
| 14.5
| 14.5
| 0.0 |
2002-Jul-19 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 3,185
| 0
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.185
| ###
| 0.185
| ###
| 197,657
| 18,283
| 92.4
| 92.4
| 0.0 |
2002-Jul-12 Fri
| 0.185
| ###
| 0.185
| 0.185
| 105,270
| ###
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.185
| ###
| 0.175
| 169,084
| 15,640
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 108,823
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 304,750
| 0
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 80,024
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 904,848
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| 0.155
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.175
| 0.175
| ###
| 0.175
| 314,446
| ###
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| 0.175
| 297,980
| 0
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 1,230,448
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| 0.185
| 210,627
| 0
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.175
| ###
| 0.175
| ###
| 636,843
| 55,723
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 238,326
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| 0.2
| ###
| ###
| 698,125
| ###
| 6.2
| 6.2
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.2
| 0.2
| ###
| ###
| 288,922
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.2
| 0.21
| 0.2
| ###
| 340,857
| 69,875
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| 0.2
| 144,242
| 0
| 16.4
| 16.4
| 0.0 |
2002-Jun-04 Tue
| 0.2
| 0.2
| ###
| 0.2
| 838,083
| ###
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 0.2
| 0.2
| 269,124
| ###
| 3.1
| 3.1
| 0.0 |
2002-May-31 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2002-May-29 Wed
| 0.23
| ###
| 0.22
| 0.22
| 2,416,970
| ###
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-May-24 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
2002-May-23 Thu
| ###
| 0.22
| 0.2
| 0.22
| 2,105,529
| ###
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-May-21 Tue
| ###
| 0.2
| ###
| ###
| 481,181
| ###
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-May-16 Thu
| ###
| 0.21
| ###
| ###
| 3,157,682
| 331,556
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2002-May-13 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 0.185
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-May-08 Wed
| 0.185
| 0.225
| ###
| ###
| 1,805,672
| ###
| 99.4
| 99.4
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.175
| 0.175
| 1,566,242
| 137,046
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.21
| 0.21
| ###
| ###
| 1,168,440
| 122,686
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 0.24
| 0.24
| 0.21
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-May-02 Thu
| 0.24
| 0.26
| ###
| ###
| 1,281,888
| 166,645
| 20.0
| 20.0
| 0.0 |
2002-May-01 Wed
| 0.245
| 0.245
| 0.22
| 0.24
| 525,277
| 122,126
| 19.7
| 19.7
| 0.0 |
2002-Apr-30 Tue
| 0.27
| 0.27
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.29
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Apr-26 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 267,675
| 74,949
| 16.8
| 16.8
| ### |
2002-Apr-24 Wed
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 11.7
| 11.7
| ### |
2002-Apr-23 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.28
| ###
| 0.28
| ###
| 3,839,872
| 537,582
| 93.9
| 93.9
| 0.0 |
2002-Apr-19 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 523,776
| 146,657
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 624,952
| 174,986
| 18.0
| 18.0
| ### |
2002-Apr-17 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 86.6
| 86.6
| ### |
2002-Apr-16 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 18.9
| 18.9
| ### |
2002-Apr-12 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.29
| ###
| 0.285
| 0.29
| 1,107,882
| 157,873
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| ###
| 0.28
| 0.285
| 3,320,376
| 464,852
| 5.9
| 5.9
| ### |
2002-Apr-09 Tue
| ###
| 0.345
| ###
| ###
| 5,899,925
| ###
| 0.5
| 0.5
| 0.0 |
2002-Apr-08 Mon
| 0.29
| ###
| 0.29
| ###
| 7,293,456
| 1,057,551
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.27
| 0.29
| ###
| 0.285
| 1,602,075
| ###
| 93.9
| 93.9
| ### |
2002-Apr-04 Thu
| ###
| ###
| 0.27
| 0.275
| 2,482,558
| 335,145
| 1.6
| 1.6
| ### |
2002-Apr-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,069,181
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,705,047
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| 0.27
| 0.28
|
|
| 6.3
| 6.3
| ### |
2002-Mar-22 Fri
| 0.325
| ###
| 0.29
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Mar-21 Thu
| 0.46
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.4
| ###
| 0.4
| 3,865,822
| ###
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2002-Mar-14 Thu
| 0.324
| ###
| ###
| 0.325
| 531,751
| 0
| 73.0
| 73.0
| ### |
2002-Mar-13 Wed
| ###
| ###
| 0.29
| 0.325
| 1,238,446
| 179,574
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| 0.355
| 0.325
| ###
| 1,841,859
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.285
| ###
| 0.285
| ###
| 706,179
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.27
| ###
| 0.27
| 0.285
| 2,986,740
| ###
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.27
| 0.285
| 0.26
| 0.27
| 1,568,727
| 427,478
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.27
| 0.27
| 0.24
| 0.245
| 467,870
| ###
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.29
| 0.29
| ###
| ###
| 597,750
| 86,673
| 1.9
| 1.9
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| 0.275
| 2,213,882
| 0
| 90.3
| 90.3
| ### |
2002-Feb-28 Thu
| 0.29
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 0.27
| 0.29
| 3,094,741
| ###
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.5
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| 0.22
| 0.175
| 0.22
|
|
| 99.8
| 99.8
| 0.0 |
2002-Feb-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| 0.175
| ###
| ###
| 96,679
| 8,459
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 53,945
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 47,155
| 0
| 5.8
| 5.8
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.21
| 0.21
| ###
| ###
| 19,546
| 2,052
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 34,454
| 0
| 93.6
| 93.6
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| 0.185
| ###
| 50,427
| ###
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| 0.2
| 130,647
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.9
| 11.9
| 0.0 |
2002-Jan-24 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Jan-22 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.22
| ###
| 0.22
| 130,920
| ###
| 96.0
| 96.0
| 0.0 |
2002-Jan-18 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.2
| 0.2
| ###
| ###
| 23,850
| 2,385
| 5.9
| 5.9
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 20,286
| 4,057
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2002-Jan-08 Tue
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.1
| 98.1
| ### |
2002-Jan-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 96.9
| 96.9
| ### |
2002-Jan-04 Fri
| ###
| 0.2
| ###
| ###
| 29,082
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,029
| 0
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| 0.3
| 0.3
| ### |
2001-Dec-28 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| 0.185
| ###
| 0.185
| 31,850
| 2,946
| 98.2
| 98.2
| ### |
2001-Dec-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Dec-21 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Dec-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Dec-19 Wed
| ###
| 0.2
| ###
| ###
| 20,688
| ###
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.2
| 0.2
| 0.185
| 0.2
| 121,028
| ###
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 0.2
| 0.2
| 163,786
| 16,378
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 0.2
| ###
| 119,973
| ###
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.21
| ###
| 0.21
| 0.23
| 95,025
| 9,977
| 98.2
| 98.2
| ### |
2001-Dec-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.1
| 7.1
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| 0.22
| 184,083
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 0.21
| 0.255
| ###
| 0.23
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.185
| ###
| 0.185
| 0.2
| 235,556
| 21,788
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 264,850
| 0
| 6.6
| 6.6
| 0.0 |
2001-Dec-04 Tue
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.23
| 0.28
| 0.22
| 0.22
| 1,340,872
| ###
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 99.6
| 99.6
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Nov-26 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Nov-20 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-19 Mon
| ###
| ###
| 0.145
| 0.145
| 17,951
| ###
| 8.4
| 8.4
| ### |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 232,358
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 18,724
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| 0.125
| 0.125
| 20,681
| ###
| 7.5
| 7.5
| 0.0 |
2001-Nov-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 172,273
| 0
| 0.4
| 0.4
| 0.0 |
2001-Nov-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Oct-31 Wed
| 0.125
| ###
| 0.125
| 0.155
| 447,675
| 27,979
| ###
| ###
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 225,020
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 108,981
| 0
| 7.2
| 7.2
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| 0.125
| 0.125
| ###
| ###
| 56,945
| 3,559
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 40,255
| 0
| 2.8
| 2.8
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.6
| 3.6
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| 0.125
|
|
| 98.5
| 98.5
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 340,942
| 0
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,086,840
| 0
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 153,652
| 0
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.075
| ###
| 0.075
| 0.077
|
|
| 86.8
| 86.8
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.075
| ###
| 0.075
| 27,621
| ###
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2001-Sep-24 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.055
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.075
| 0.075
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 25,345
| ###
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.075
| 0.075
| ###
| 0.075
| 70,377
| ###
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 3.6
| 3.6
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 12,775
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 37,850
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
| 27,073
| 0
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 35,122
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 60,873
| 0
| 8.1
| 8.1
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.125
| 0.125
| 5,850
| ###
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.125
| 0.125
| 51,326
| ###
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.125
| ###
| 0.125
| 0.125
| 51,350
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 76,950
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| 0.155
| ###
| 0.155
| 109,520
| 8,487
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 33,143
| 0
| 11.8
| 11.8
| 0.0 |
2001-Jul-03 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 77,027
| 0
| 88.7
| 88.7
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.145
| 0.125
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2001-Jun-28 Thu
| ###
| 0.145
| 0.125
| 0.145
|
|
| 93.1
| 93.1
| ### |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 197,550
| 0
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.125
| ###
| 370,428
| 23,151
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 160,729
| 0
| 1.2
| 1.2
| 0.0 |
2001-Jun-19 Tue
| 0.144
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| 0.145
| 188,421
| 0
| 14.4
| 14.4
| ### |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 77,150
| 0
| 0.8
| 0.8
| 0.0 |
2001-Jun-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 107,525
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Jun-07 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 13,925
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| 0.145
| ###
| 65,150
| 4,723
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.2
| 0.2
| ###
| ###
| 211,086
| ###
| 0.8
| 0.8
| 0.0 |
2001-May-30 Wed
| 0.22
| 0.26
| 0.2
| ###
| 822,525
| 189,180
| 6.4
| 6.4
| 0.0 |
2001-May-29 Tue
| ###
| 0.25
| ###
| ###
| 967,854
| 120,981
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.125
| 0.125
| 56,556
| ###
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-May-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| 0.145
| 111,643
| 0
| ###
| ###
| ### |
2001-May-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 61,278
| 0
| 4.3
| 4.3
| 0.0 |
2001-May-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-May-16 Wed
| ###
| ###
| 0.155
| ###
| 68,881
| ###
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 4,458
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-May-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 1,470
| 0
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.175
| 0.175
| ###
| ###
| 149,272
| ###
| 12.3
| 12.3
| 0.0 |
2001-May-08 Tue
| 0.175
| 0.175
| ###
| 0.175
| 70,528
| 6,171
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 5,582
| 0
| 99.3
| 99.3
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.2
| ###
| ###
| ###
| 77,780
| 0
| 5.1
| 5.1
| 0.0 |
2001-Apr-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2001-Apr-19 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.4
| 85.4
| ### |
2001-Apr-18 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.22
| 0.22
| ###
| ###
| 61,274
| 6,740
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2001-Mar-30 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| 0.245
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
2001-Mar-22 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 21.9
| 21.9
| 0.0 |
2001-Mar-20 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.6
| 81.6
| 0.0 |
2001-Mar-19 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 29.0
| 29.0
| 0.0 |
2001-Mar-14 Wed
| 0.27
| 0.28
| 0.26
| 0.26
| 48,424
| 13,074
| 12.1
| 12.1
| 0.0 |
2001-Mar-13 Tue
| 0.27
| 0.27
| 0.25
| 0.26
| 71,524
| ###
| 17.7
| 17.7
| 0.0 |
2001-Mar-12 Mon
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.5
| 92.5
| ### |
2001-Mar-07 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.28
| ###
| 0.28
| ###
| 39,974
| ###
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 46,585
| ###
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.29
| ###
| 0.285
| 0.285
| 88,040
| 12,545
| 23.9
| 23.9
| ### |
2001-Feb-23 Fri
| ###
| 0.325
| 0.285
| 0.285
|
|
| 1.9
| 1.9
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| 0.325
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 16,485
| 0
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Feb-13 Tue
| 0.285
| ###
| 0.285
| 0.29
| 53,220
| 7,583
| ###
| ###
| ### |
2001-Feb-12 Mon
| ###
| ###
| 0.28
| 0.29
| 99,650
| 13,951
| 12.0
| 12.0
| ### |
2001-Feb-09 Fri
| 0.325
| 0.325
| ###
| ###
| 47,440
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 88.7
| 88.7
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 57,175
| 0
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| 0.345
|
|
| 9.6
| 9.6
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| 0.355
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.42
| 0.42
| ###
| ###
| 79,528
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| 0.4
|
|
| 84.6
| 84.6
| 0.0 |
2001-Jan-25 Thu
| 0.44
| 0.44
| ###
| ###
| 179,185
| 39,420
| 1.6
| 1.6
| 0.0 |
2001-Jan-24 Wed
| 0.47
| 0.49
| 0.43
| 0.43
|
|
| 2.0
| 2.0
| ### |
2001-Jan-23 Tue
| ###
| 0.5
| ###
| 0.451
| 769,358
| ###
| 99.3
| 99.3
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2001-Jan-18 Thu
| ###
| 0.27
| 0.255
| 0.27
|
|
| 78.0
| 78.0
| ### |
2001-Jan-17 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.28
| 0.28
| ###
| 0.27
| 102,780
| 14,389
| ###
| ###
| ### |
2001-Jan-08 Mon
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 98.7
| 98.7
| ### |
2001-Jan-05 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.29
| ###
| 0.25
| 0.25
|
|
| 0.4
| 0.4
| 0.0 |
2001-Jan-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.0
| 3.0
| ### |
2000-Dec-29 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.0
| 3.0
| ### |
2000-Dec-28 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 8.0
| 8.0
| ### |
2000-Dec-25 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 8.0
| 8.0
| ### |
2000-Dec-22 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 8.0
| 8.0
| ### |
2000-Dec-21 Thu
| ###
| ###
| 0.26
| 0.28
|
|
| 7.2
| 7.2
| ### |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.345
| ###
| ###
| ###
| 46,685
| 0
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 179,250
| 0
| 11.6
| 11.6
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2000-Dec-13 Wed
| 0.44
| 0.44
| ###
| 0.41
|
|
| 3.4
| 3.4
| ### |
2000-Dec-12 Tue
| ###
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| ###
| 0.44
| ###
| 0.41
|
|
| 24.2
| 24.2
| ### |
2000-Dec-08 Fri
| 0.42
| 0.425
| ###
| ###
| 159,583
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.42
| 0.45
| 0.42
| 0.42
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| 0.447
| 0.47
| 0.42
| 0.42
|
|
| 6.4
| 6.4
| ### |
2000-Dec-05 Tue
| ###
| 0.45
| ###
| 0.43
|
|
| 90.0
| 90.0
| ### |
2000-Dec-04 Mon
| ###
| 0.42
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.45
| 0.45
| ###
| ###
| 59,542
| ###
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| 0.41
| 0.47
| ###
| 0.45
|
|
| 98.7
| 98.7
| 0.0 |
2000-Nov-29 Wed
| 0.46
| 0.47
| 0.41
| 0.41
|
|
| 0.8
| 0.8
| ### |
2000-Nov-28 Tue
| 0.445
| 0.45
| ###
| 0.45
| 147,420
| ###
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| 0.43
| 0.47
| ###
| 0.44
|
|
| 87.1
| 87.1
| ### |
2000-Nov-24 Fri
| 0.43
| 0.44
| 0.4
| ###
| 101,480
| 42,621
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| 0.43
| 0.44
| 0.41
| 0.42
|
|
| 19.9
| 19.9
| ### |
2000-Nov-22 Wed
| ###
| ###
| 0.43
| 0.43
| 94,020
| ###
| ###
| ###
| ### |
2000-Nov-21 Tue
| 0.473
| 0.475
| 0.44
| 0.44
| 131,478
| 60,151
| 3.7
| 3.7
| ### |
2000-Nov-20 Mon
| 0.526
| 0.526
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.48
| 0.51
| 0.47
| 0.5
| 90,985
| 44,582
| 90.1
| 90.1
| 0.0 |
2000-Nov-16 Thu
| 0.51
| 0.52
| 0.485
| 0.485
| 196,325
| 98,653
| 7.7
| 7.7
| 0.0 |
2000-Nov-15 Wed
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 17.3
| 17.3
| 0.0 |
2000-Nov-13 Mon
| 0.53
| 0.57
| 0.5
| 0.56
| 242,882
| 129,941
| ###
| ###
| ### |
2000-Nov-10 Fri
| 0.58
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.58
| ###
| 0.57
| 0.59
| 223,871
| ###
| 79.3
| 79.3
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 280,779
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 0.55
| ###
| 0.55
| ###
| 558,870
| 153,689
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| 0.54
| 0.56
| 298,151
| ###
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,819,685
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.47
| 0.54
| 0.46
| 0.54
|
|
| 99.3
| 99.3
| 0.0 |
2000-Oct-25 Wed
| 0.48
| 0.5
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.52
| 0.54
| 0.485
| 0.49
|
|
| 4.7
| 4.7
| ### |
2000-Oct-23 Mon
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 3.8
| 3.8
| 0.0 |
2000-Oct-20 Fri
| 0.58
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Oct-19 Thu
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| 12.7
| 12.7
| ### |
2000-Oct-17 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 4.2
| 4.2
| ### |
2000-Oct-16 Mon
| 0.628
| ###
| ###
| ###
| 128,483
| 0
| 67.0
| 67.0
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 0.58
| ###
| 114,059
| 33,077
| 23.1
| 23.1
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 75,077
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| 0.77
| ###
| ###
| 156,888
| ###
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.672
| ###
| ###
| ###
| 32,974
| 0
| 13.1
| 13.1
| 0.0 |
2000-Oct-09 Mon
| 0.681
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-Oct-06 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Oct-03 Tue
| 0.744
| 0.744
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2000-Oct-02 Mon
| 0.7
| 0.78
| 0.7
| 0.78
| 37,226
| 27,547
| 99.6
| 99.6
| 0.1 |
2000-Sep-29 Fri
| ###
| 0.73
| ###
| 0.72
|
|
| 98.8
| 98.8
| ### |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 38,925
| 0
| 80.5
| 80.5
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 60,029
| 0
| 88.9
| 88.9
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| 0.7
| ###
| 0.7
| 89,124
| ###
| ###
| ###
| ### |
2000-Sep-20 Wed
| 0.645
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 0.53
| 0.59
| 240,345
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 146,945
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.82
| 0.82
| 0.71
| 0.72
|
|
| 0.5
| 0.5
| ### |
2000-Sep-14 Thu
| 0.83
| 0.84
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 0.85
| 0.85
| 0.829
| 0.829
| 75,670
| 63,524
| 19.3
| 19.3
| ### |
2000-Sep-12 Tue
| 0.86
| 0.88
| 0.83
| 0.85
| 172,454
| 147,448
| 30.9
| 30.9
| ### |
2000-Sep-11 Mon
| 0.88
| 0.89
| 0.85
| 0.87
|
|
| 33.2
| 33.2
| 0.1 |
2000-Sep-08 Fri
| ###
| ###
| 0.88
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.84
| ###
| 503,450
| 211,449
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| 1
|
|
| 31.3
| 31.3
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 97,727
| 0
| 30.2
| 30.2
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 1
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2000-Aug-29 Tue
| ###
| 1.2
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 791,523
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.979
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 545,653
| 0
| 0.5
| 0.5
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 443,727
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Aug-21 Mon
| 1.21
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 1.22
| 1.28
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.25
| 1.25
| 1.22
| 1.23
| 23,987
| 29,623
| 22.2
| 22.2
| 0.1 |
2000-Aug-15 Tue
| 1.24
| 1.25
| 1.21
| 1.24
|
|
| 73.2
| 73.2
| 0.1 |
2000-Aug-14 Mon
| 1.25
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 1.28
| 1.28
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| ###
| ###
| 1.25
| 1.25
| 108,788
| ###
| ###
| ###
| ### |
2000-Aug-09 Wed
| 1.29
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| 1.26
| ###
| 1.26
| 1.26
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 1.28
| 1.29
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| 1.25
| 1.27
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.28
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| ###
| 1.29
| ###
| 198,456
| ###
| 9.7
| 9.7
| 0.0 |
2000-Jul-31 Mon
| 1.28
| ###
| 1.25
| 1.29
|
|
| 72.9
| 72.9
| 0.1 |
2000-Jul-28 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 1.42
| 1.44
| 1.41
| 1.41
|
|
| 37.1
| 37.1
| ### |
2000-Jul-26 Wed
| 1.45
| 1.53
| 1.41
| 1.43
|
|
| 27.0
| 27.0
| 0.1 |
2000-Jul-25 Tue
| 1.4
| 1.43
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2000-Jul-24 Mon
| 1.42
| 1.46
| ###
| 1.42
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 1.487
| 1.51
| 1.44
| 1.44
| 222,722
| ###
| 12.0
| 12.0
| 0.1 |
2000-Jul-20 Thu
| 1.44
| 1.48
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| ###
| 1.55
| ###
| 1.46
| 486,457
| ###
| 97.1
| 97.1
| 0.1 |
2000-Jul-18 Tue
| 1.56
| 1.58
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jul-17 Mon
| ###
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| ###
| 1.54
| 1.54
| 334,886
| ###
| 6.4
| 6.4
| ### |
2000-Jul-13 Thu
| 1.8
| 1.84
| 1.57
| 1.59
| 1,681,524
| ###
| ###
| ###
| ### |
2000-Jul-12 Wed
| 1.48
| ###
| 1.46
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2000-Jul-11 Tue
| 1.4
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 1.45
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| 1.5
| 1.5
| ###
| ###
| 524,654
| ###
| 2.7
| 2.7
| 0.0 |
2000-Jul-06 Thu
| 1.572
| 1.572
| 1.4
| 1.4
|
|
| 0.9
| 0.9
| ### |
2000-Jul-05 Wed
| ###
| ###
| 1.27
| 1.53
| 3,870,229
| ###
| 97.9
| 97.9
| ### |
2000-Jul-04 Tue
| ###
| ###
| 1.27
| 1.27
| 475,747
| ###
| ###
| ###
| ### |
2000-Jul-03 Mon
| 1.29
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Jun-30 Fri
| 1.23
| ###
| ###
| ###
| 1,032,981
| 0
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,334,650
| 0
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 1.23
| 1.23
| ###
| ###
| 452,648
| 278,378
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 1.2
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-23 Fri
| ###
| 1.27
| ###
| 1.24
|
|
| 87.7
| 87.7
| 0.1 |
2000-Jun-22 Thu
| ###
| ###
| ###
| 1.24
| 486,672
| 0
| 8.7
| 8.7
| 0.1 |
2000-Jun-21 Wed
| ###
| 1.4
| ###
| 1.256
| 784,370
| 549,059
| 15.9
| 15.9
| ### |
2000-Jun-20 Tue
| 1.49
| ###
| ###
| 1.4
| 1,541,127
| 0
| 9.4
| 9.4
| ### |
2000-Jun-14 Wed
| 1.82
| ###
| ###
| ###
| 3,577,148
| 0
| 5.7
| 5.7
| 0.0 |
2000-Jun-13 Tue
| ###
| 1.79
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-Jun-06 Tue
| 1.27
| 1.27
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-05 Mon
| 1.385
| 1.385
| 1.23
| 1.27
|
|
| 4.9
| 4.9
| ### |
2000-Jun-02 Fri
| 1.345
| 1.345
| 1.24
| 1.27
| 269,857
| ###
| 7.1
| 7.1
| ### |
2000-Jun-01 Thu
| ###
| ###
| 1.24
| 1.27
| 246,978
| 153,126
| ###
| ###
| ### |
2000-May-31 Wed
| 1.45
| 1.58
| 1.4
| 1.43
| 778,023
| 1,159,254
| 29.7
| 29.7
| 0.1 |
2000-May-30 Tue
| 1.24
| ###
| ###
| ###
| 871,451
| 0
| 92.3
| 92.3
| 0.0 |
2000-May-29 Mon
| ###
| 1.41
| 1.25
| 1.28
|
|
| 5.3
| 5.3
| ### |
2000-May-26 Fri
| 1.447
| 1.45
| 1.4
| 1.41
| 167,284
| 238,379
| 19.6
| 19.6
| ### |
2000-May-25 Thu
| 1.48
| 1.51
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2000-May-24 Wed
| 1.4
| 1.49
| ###
| 1.44
|
|
| 88.6
| 88.6
| 0.1 |
2000-May-23 Tue
| 1.55
| 1.58
| 1.4
| 1.51
| 396,271
| 590,443
| ###
| ###
| 0.1 |
2000-May-22 Mon
| 1.53
| 1.58
| 1.4
| 1.55
| 299,182
| 445,781
| ###
| ###
| ### |
2000-May-19 Fri
| 1.87
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 1.85
| ###
| 1.81
| 1.852
|
|
| ###
| ###
| 0.1 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 246,122
| 0
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| 1.89
| ###
| 275,526
| 260,372
| 87.5
| 87.5
| 0.0 |
2000-May-15 Mon
| 2.148
| 2.148
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2000-May-12 Fri
| 2.28
| 2.4
| ###
| ###
| 652,571
| 783,085
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
| 1,059,281
| 0
| 95.1
| 95.1
| 0.0 |
2000-May-10 Wed
| ###
| 2.25
| 1.81
| ###
| 1,007,070
| 2,044,352
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| 2.54
| ###
| ###
| 1,250,542
| 1,588,188
| 21.4
| 21.4
| 0.0 |
2000-May-08 Mon
| 2.77
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-May-05 Fri
| 2.4
| 2.86
| 2.22
| ###
| 2,778,528
| ###
| ###
| ###
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-May-03 Wed
| ###
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| 1.72
| 1.82
| 773,622
| ###
| 1.8
| 1.8
| ### |
2000-May-01 Mon
| 2.849
| 2.85
| 2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Apr-28 Fri
| 3.048
| ###
| 2.83
| ###
| 200,971
| 284,373
| 18.2
| 18.2
| 0.0 |
2000-Apr-27 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 3.4
| 3.45
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Apr-25 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| ###
| 3.2
| 2.7
| 3.2
|
|
| 95.6
| 95.6
| 0.2 |
2000-Apr-19 Wed
| ###
| ###
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| 3.5
| ###
| ###
| 3.2
|
|
| 13.2
| 13.2
| 0.2 |
2000-Apr-17 Mon
| 2.971
| 3
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 4.25
| 4.4
| ###
| 4.2
|
|
| 21.8
| 21.8
| ### |
2000-Apr-13 Thu
| 3.5
| ###
| 3.5
| ###
| 815,945
| ###
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 3.8
| 4.4
| ###
| 4.4
| 813,476
| 1,789,647
| ###
| ###
| 0.3 |
2000-Apr-11 Tue
| 4
| 4.48
| 3.75
| ###
| 1,180,059
| 4,855,942
| 47.4
| 47.4
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,616,073
| 0
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 3.5
| 3.53
| ###
| 2.941
| 957,076
| ###
| 0.2
| 0.2
| ### |
2000-Apr-05 Wed
| ###
| 3.75
| 3.2
| ###
| 538,458
| 1,871,141
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 3.26
| 4
| 2.8
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 5.2
| 5.2
| 653,458
| ###
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| 7.4
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2000-Mar-30 Thu
| 7.758
| ###
| ###
| 7.75
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 7.4
| 7.7
| ###
| 7.54
|
|
| ###
| ###
| 0.5 |
2000-Mar-28 Tue
| ###
| 8
| ###
| ###
| 864,956
| 3,459,824
| 72.2
| 72.2
| 0.0 |
2000-Mar-24 Fri
| 4
| ###
| 4
| ###
| 1,033,927
| 2,067,854
| 98.5
| 98.5
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| 3.7
| 779,488
| 0
| ###
| ###
| 0.3 |
2000-Mar-22 Wed
| ###
| 3.23
| ###
| 3.23
|
|
| 97.9
| 97.9
| ### |
2000-Mar-21 Tue
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 929,253
| 0
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 3.5
| 3.8
| ###
| ###
| 773,158
| ###
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| 2.45
| ###
| 2.355
| 869,674
| 1,065,350
| 83.6
| 83.6
| 0.2 |
2000-Mar-14 Tue
| 1.86
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 1.5
| ###
| 1.5
| ###
| 1,293,975
| 970,481
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 1.5
| 1.54
| 1.41
| 1.41
|
|
| 5.1
| 5.1
| ### |
2000-Mar-09 Thu
| 1.2
| 1.59
| 1.2
| 1.41
| 987,525
| ###
| ###
| ###
| ### |
2000-Mar-08 Wed
| 1.155
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 1.2
| 1.26
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 313,623
| 0
| 3.4
| 3.4
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 1
| ###
| 1,193,540
| 596,770
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.87
| ###
| 0.86
| ###
| 749,785
| ###
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.86
| 0.86
| 0.8
| 0.85
|
|
| 35.0
| 35.0
| ### |
2000-Feb-24 Thu
| 0.87
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 0.83
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.84
| ###
| 0.8
| 0.87
|
|
| 90.8
| 90.8
| 0.1 |
2000-Feb-21 Mon
| ###
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 0.557
| 0.72
| 0.557
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| ###
| 0.59
| ###
| 577,153
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 435,258
| 0
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.56
| ###
| 756,479
| ###
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.47
| ###
| ###
| 0.58
| 1,373,955
| 0
| 99.6
| 99.6
| ### |
2000-Feb-10 Thu
| ###
| ###
| 0.42
| 0.45
| 1,525,450
| 320,344
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.58
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Feb-08 Tue
| 0.52
| ###
| 0.52
| 0.57
| 1,351,984
| ###
| 98.8
| 98.8
| ### |
2000-Feb-07 Mon
| 0.47
| 0.53
| 0.46
| 0.53
|
|
| 96.8
| 96.8
| 0.0 |
2000-Feb-04 Fri
| 0.458
| 0.475
| 0.4
| ###
| 498,054
| ###
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| 0.46
| ###
| 0.46
|
|
| 98.2
| 98.2
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.44
| ###
| 0.4
| 681,943
| 150,027
| 91.9
| 91.9
| 0.0 |
2000-Feb-01 Tue
| 0.385
| 0.48
| ###
| ###
| 1,220,727
| 292,974
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2000-Jan-28 Fri
| 0.22
| 0.25
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 97.4
| 97.4
| 0.0 |
2000-Jan-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| 0.155
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| 0.175
| ###
| ###
| 270,840
| ###
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 92.9
| 92.9
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 214,850
| 0
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
| 53,650
| 0
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| ###
| 0.2
| ###
| ###
| 32,480
| 3,248
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
|