Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 01:35:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices...

     Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


End of day Prices (full format),

460800 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Oct-15 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-12 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-09 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-08 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-04 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Oct-01 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-26 Wed ### 0.52 ### 0.52 78.7 78.7 0.0
2012-Sep-25 Tue 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 10,042 0 ### ### 0.0
2012-Sep-11 Tue ### ### 0.51 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 66,852 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 1,382,752 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 12,255 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 416,152 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### 0.51 ### ### 292,646 74,624 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 13,571 0 ### ### 0.0
2012-Aug-20 Mon 0.51 0.51 ### ### 22.4 22.4 0.0
2012-Aug-17 Fri 0.5 0.51 0.5 0.51 ### ### ###
2012-Aug-16 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 224,248 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon 0.49 ### 0.485 ### 80.4 80.4 0.0
2012-Aug-10 Fri 0.49 ### 0.485 0.49 1,030,275 249,841 ### ### ###
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.48 ### 0.48 ### 357,440 85,785 88.8 88.8 0.0
2012-Aug-07 Tue 0.475 0.48 0.475 0.48 79.7 79.7 0.0
2012-Aug-06 Mon 0.47 0.47 0.47 0.47 76.3 76.3 ###
2012-Aug-03 Fri 0.475 0.475 0.47 0.47 604,528 ### 22.5 22.5 ###
2012-Aug-02 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2012-Aug-01 Wed 0.48 0.48 0.47 0.47 14.5 14.5 ###
2012-Jul-30 Mon ### 0.47 0.46 0.46 22.4 22.4 0.0
2012-Jul-27 Fri 0.46 ### 0.46 ### 70.4 70.4 0.0
2012-Jul-26 Thu ### ### 0.46 0.46 19.5 19.5 0.0
2012-Jul-25 Wed 0.46 ### 0.46 ### 257,426 ### 81.0 81.0 0.0
2012-Jul-24 Tue ### ### 0.46 0.46 24.4 24.4 0.0
2012-Jul-23 Mon 0.46 ### 0.46 ### ### ### 0.0
2012-Jul-20 Fri 0.46 0.46 0.46 0.46 501,977 ### ### ### 0.0
2012-Jul-19 Thu 0.46 0.46 0.46 0.46 69.8 69.8 0.0
2012-Jul-18 Wed 0.46 0.46 0.455 0.46 234,226 107,158 78.9 78.9 0.0
2012-Jul-17 Tue 0.455 0.46 0.45 0.45 860,484 391,520 18.4 18.4 0.0
2012-Jul-13 Fri 0.455 0.46 0.45 0.45 1,787,187 813,170 ### ### 0.0
2012-Jul-12 Thu 0.46 0.46 0.455 0.455 28.2 28.2 0.0
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jul-10 Tue 0.445 0.45 0.445 0.45 86.3 86.3 0.0
2012-Jul-09 Mon 0.45 0.455 0.445 0.445 27.9 27.9 ###
2012-Jul-06 Fri 0.455 0.455 0.45 0.455 574,044 259,754 ### ### 0.0
2012-Jul-05 Thu ### ### 0.455 0.455 13.6 13.6 0.0
2012-Jul-04 Wed ### ### 0.46 0.46 ### ### 0.0
2012-Jul-03 Tue ### 0.47 ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.475 0.475 0.46 ### ### ### 0.0
2012-Jun-29 Fri 0.475 0.475 0.47 0.475 459,640 217,179 ### ### ###
2012-Jun-28 Thu 0.485 0.485 ### 0.475 1,414,472 ### ### ### ###
2012-Jun-27 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Jun-26 Tue 0.485 ### 0.485 0.49 84.4 84.4 ###
2012-Jun-25 Mon 0.485 0.485 0.48 0.48 33.1 33.1 0.0
2012-Jun-22 Fri 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2012-Jun-21 Thu 0.48 0.48 0.475 0.48 80.8 80.8 0.0
2012-Jun-20 Wed 0.47 0.475 0.47 0.475 ### ### ###
2012-Jun-19 Tue 0.46 0.47 0.46 0.47 1,146,580 533,159 ### ### ###
2012-Jun-18 Mon 0.455 0.455 0.45 0.455 154,388 ### ### ### 0.0
2012-Jun-15 Fri 0.455 0.46 0.445 0.45 406,043 ### 23.7 23.7 0.0
2012-Jun-14 Thu 0.445 0.45 0.445 0.45 364,148 162,956 ### ### 0.0
2012-Jun-13 Wed 0.44 0.445 0.44 0.445 493,088 ### 84.8 84.8 ###
2012-Jun-12 Tue 0.43 ### 0.43 0.43 75.9 75.9 ###
2012-Jun-08 Fri 0.43 0.43 0.42 0.42 22.0 22.0 ###
2012-Jun-07 Thu 0.43 ### 0.425 ### 1,576,757 ### 82.8 82.8 0.0
2012-Jun-06 Wed 0.43 0.43 0.42 0.42 14.4 14.4 ###
2012-Jun-05 Tue ### ### ### ### 396,580 0 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.44 ### 0.44 85.7 85.7 ###
2012-Jun-01 Fri ### 0.44 ### 0.44 492,226 108,289 85.3 85.3 ###
2012-May-31 Thu 0.425 0.44 0.42 0.44 ### ### ###
2012-May-30 Wed 0.43 0.43 0.425 0.425 24.2 24.2 ###
2012-May-29 Tue 0.44 0.44 0.425 0.43 1,946,151 ### 11.7 11.7 ###
2012-May-28 Mon ### 0.44 0.43 ### 697,547 ### ### ### 0.0
2012-May-25 Fri 0.425 0.43 0.425 0.425 74.8 74.8 ###
2012-May-24 Thu 0.43 0.43 0.425 0.425 ### ### ###
2012-May-23 Wed 0.44 0.44 0.43 ### ### ### 0.0
2012-May-22 Tue 0.455 0.455 0.43 ### ### ### 0.0
2012-May-21 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2012-May-18 Fri ### 0.4 ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 75,050 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 33,125 0 97.2 97.2 0.0
2012-May-15 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-May-14 Mon 0.355 0.355 ### ### 50,553 8,973 ### ### 0.0
2012-May-11 Fri 0.345 ### 0.345 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### 0.325 ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 97,823 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Apr-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Apr-26 Thu 0.345 0.345 0.345 0.345 1 0 ### ### 0.0
2012-Apr-24 Tue ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 0.345 0.345 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 79.9 79.9 0.0
2012-Apr-17 Tue ### ### 0.325 ### 252,355 ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.345 ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.345 0.345 0.345 0.345 6,240 2,152 ### ### 0.0
2012-Apr-12 Thu ### 0.345 ### 0.345 90,350 15,585 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 110,787 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### 0.345 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 101,977 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,568,478 0 5.3 5.3 0.0
2012-Mar-30 Fri 0.41 0.42 ### ### 3,096,487 ### 0.3 0.3 0.0
2012-Mar-29 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-28 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Mar-27 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Mar-26 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Mar-23 Fri 0.28 0.29 0.27 0.29 92.1 92.1 ###
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.27 0.27 0.27 0.27 69.1 69.1 ###
2012-Mar-20 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Mar-19 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Mar-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Mar-13 Tue 0.28 0.28 0.28 0.28 3,446 ### ### ### ###
2012-Mar-12 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Mar-09 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Mar-08 Thu 0.28 0.28 0.28 0.28 16,554 ### 68.5 68.5 ###
2012-Mar-07 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Mar-06 Tue 0.26 0.29 0.26 0.29 76,727 ### ### ### ###
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.28 ### 0.28 ### 139,540 ### 94.7 94.7 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 25,227 0 ### ### 0.0
2012-Feb-23 Thu 0.275 0.275 0.27 0.27 17.7 17.7 ###
2012-Feb-22 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Feb-21 Tue 0.27 0.27 0.27 0.27 64.8 64.8 ###
2012-Feb-20 Mon 0.27 0.28 0.27 0.28 89.4 89.4 ###
2012-Feb-17 Fri 0.28 0.28 0.28 0.28 68.6 68.6 ###
2012-Feb-16 Thu 0.27 0.285 0.27 0.285 ### ### ###
2012-Feb-15 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Feb-14 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-13 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-10 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-09 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2012-Feb-08 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Feb-07 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-06 Mon 0.285 0.285 0.28 0.28 14,342 4,051 18.1 18.1 ###
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.285 ### 0.285 ### 20,558 2,929 ### ### 0.0
2012-Jan-27 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Jan-25 Wed 0.285 0.285 0.285 0.285 0 ###
2012-Jan-24 Tue 0.285 0.285 0.285 0.285 0 ###
2012-Jan-23 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon 0.325 0.325 ### ### 31.8 31.8 0.0
2011-Dec-16 Fri 0.325 0.325 0.325 0.325 71.7 71.7 ###
2011-Dec-15 Thu 0.325 0.325 0.325 0.325 77.4 77.4 ###
2011-Dec-14 Wed 0.325 0.325 0.325 0.325 82,820 ### 69.7 69.7 ###
2011-Dec-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2011-Dec-12 Mon 0.325 0.325 0.325 0.325 ### ### ###
2011-Dec-09 Fri 0.325 0.325 0.325 0.325 50,148 ### 75.0 75.0 ###
2011-Dec-08 Thu 0.325 0.325 0.325 0.325 ### ### ###
2011-Dec-07 Wed 0.325 0.325 0.325 0.325 70.5 70.5 ###
2011-Dec-06 Tue 0.325 0.325 0.325 0.325 79.6 79.6 ###
2011-Dec-05 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Dec-02 Fri 0.325 0.325 0.325 0.325 64.4 64.4 ###
2011-Dec-01 Thu 0.325 0.325 0.325 0.325 111,950 36,383 73.0 73.0 ###
2011-Nov-30 Wed ### 0.325 ### 0.325 81.8 81.8 ###
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 430,887 0 ### ### 0.0
2011-Nov-24 Thu ### 0.325 ### 0.325 48,073 ### 90.0 90.0 ###
2011-Nov-23 Wed ### 0.325 ### 0.325 93.8 93.8 ###
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 93.3 93.3 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.26 0.28 0.255 0.28 ### ### ###
2011-Nov-16 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Nov-15 Tue 0.26 0.275 0.26 0.275 ### ### ###
2011-Nov-14 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Nov-11 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Nov-10 Thu 0.25 0.27 0.25 0.27 28,754 7,476 ### ### ###
2011-Nov-09 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-08 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Nov-07 Mon 0.275 0.28 0.275 0.28 34,950 ### ### ### ###
2011-Nov-04 Fri ### 0.285 ### 0.285 ### ### ###
2011-Nov-03 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Nov-02 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Nov-01 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Oct-31 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Oct-28 Fri 0.27 0.28 0.27 0.28 ### ### ###
2011-Oct-27 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Oct-26 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Oct-25 Tue 0.27 0.28 0.27 0.28 ### ### ###
2011-Oct-24 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Oct-21 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Oct-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-18 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Oct-17 Mon 0.275 0.275 0.27 0.27 ### ### ###
2011-Oct-14 Fri 0.28 0.28 0.28 0.28 7,272 ### 71.1 71.1 ###
2011-Oct-13 Thu 0.275 0.275 0.275 0.275 0 ###
2011-Oct-12 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-Oct-11 Tue 0.28 0.285 0.28 0.285 56,540 15,972 79.8 79.8 ###
2011-Oct-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-05 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-30 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Sep-29 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Sep-28 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-27 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-26 Mon 0.26 0.285 0.26 0.285 99.4 99.4 ###
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu 0.27 ### 0.27 ### 98.5 98.5 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue 0.28 ### 0.28 ### 97.9 97.9 0.0
2011-Sep-19 Mon 0.28 0.28 0.28 0.28 25,023 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Sep-15 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Sep-14 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Sep-13 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Sep-12 Mon 0.285 0.285 0.285 0.285 56,140 ### ### ### ###
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.29 ### 0.29 ### 86.8 86.8 0.0
2011-Sep-06 Tue 0.29 0.29 0.29 0.29 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### 50,752 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 149,248 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 8,651 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 83.2 83.2 0.0
2011-Aug-29 Mon 0.29 0.29 0.29 0.29 88 25 60.4 60.4 ###
2011-Aug-26 Fri 0.29 ### 0.29 ### 88.8 88.8 0.0
2011-Aug-25 Thu ### ### ### ### 136,888 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue 0.285 ### 0.285 ### 91.4 91.4 0.0
2011-Aug-22 Mon ### ### ### ### 285,683 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.29 ### 0.29 ### 86.0 86.0 0.0
2011-Aug-16 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Aug-15 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Aug-12 Fri 0.29 0.29 0.28 0.28 13.4 13.4 ###
2011-Aug-11 Thu 0.27 ### 0.27 ### ### ### 0.0
2011-Aug-10 Wed 0.29 ### 0.29 ### 90,655 13,144 ### ### 0.0
2011-Aug-09 Tue 0.27 ### ### ### 86.0 86.0 0.0
2011-Aug-08 Mon 0.26 0.27 0.26 0.26 233,452 ### 74.5 74.5 0.0
2011-Aug-05 Fri 0.27 0.27 ### ### 117,650 15,882 40.1 40.1 0.0
2011-Aug-04 Thu ### ### ### ### 1,650 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 91.5 91.5 0.0
2011-Aug-02 Tue ### ### ### ### 91.8 91.8 0.0
2011-Aug-01 Mon ### ### ### ### 71.7 71.7 0.0
2011-Jul-29 Fri ### ### ### ### 91.9 91.9 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.28 ### 0.28 ### ### ### 0.0
2011-Jul-26 Tue 0.28 0.29 0.28 0.29 88.0 88.0 ###
2011-Jul-25 Mon 0.26 0.285 0.26 0.285 ### ### ###
2011-Jul-22 Fri 0.255 0.29 0.25 0.28 ### ### ###
2011-Jul-21 Thu 0.26 ### 0.26 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri 0.28 ### 0.28 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 0.275 ### 0.275 ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed 0.29 ### 0.29 ### 88.2 88.2 0.0
2011-Jul-05 Tue ### ### ### ### 28,454,854 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 14,086,280 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 989,775 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 1,338,740 0 70.7 70.7 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 786,551 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 3,628,522 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 182,183 0 25.7 25.7 0.0
2011-Jun-14 Tue ### ### ### ### 81,750 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 355,982 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 24.4 24.4 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 345,449 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 21.2 21.2 0.0
2011-May-27 Fri ### ### ### ### 1,601,244 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.275 0.28 0.27 0.27 ### ### ###
2011-May-24 Tue 0.275 0.275 0.27 0.275 406,186 110,685 72.9 72.9 ###
2011-May-23 Mon 0.275 0.28 0.275 0.275 465,074 129,058 ### ### ###
2011-May-20 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-May-19 Thu 0.28 0.28 0.28 0.28 43,750 12,250 ### ### ###
2011-May-18 Wed 0.28 0.28 0.28 0.28 371,326 103,971 ### ### ###
2011-May-17 Tue 0.285 0.285 0.28 0.28 20.5 20.5 ###
2011-May-16 Mon 0.28 0.285 0.28 0.285 61,628 ### 88.9 88.9 ###
2011-May-13 Fri 0.29 0.29 0.28 0.28 449,250 ### 11.2 11.2 ###
2011-May-12 Thu 0.29 0.29 0.28 0.29 75.6 75.6 ###
2011-May-11 Wed 0.285 0.29 0.285 0.29 ### ### ###
2011-May-10 Tue 0.285 0.285 0.28 0.28 22.6 22.6 ###
2011-May-09 Mon 0.28 0.29 0.28 0.285 81.0 81.0 ###
2011-May-06 Fri 0.28 0.28 0.28 0.28 63.3 63.3 ###
2011-May-05 Thu 0.28 0.28 0.275 0.28 ### ### ###
2011-May-04 Wed 0.27 0.28 0.27 0.28 1,111,756 ### ### ### ###
2011-May-03 Tue 0.285 0.285 0.275 0.28 29.1 29.1 ###
2011-May-02 Mon 0.28 0.285 0.28 0.285 283,358 80,048 89.5 89.5 ###
2011-Apr-29 Fri 0.285 ### 0.285 0.29 90.6 90.6 ###
2011-Apr-28 Thu ### ### 0.285 0.29 28.4 28.4 ###
2011-Apr-27 Wed 0.285 ### 0.27 ### ### ### 0.0
2011-Apr-21 Thu 0.27 0.29 ### 0.28 4,206,340 ### ### ### ###
2011-Apr-20 Wed ### ### ### ### 98.3 98.3 0.0
2011-Apr-19 Tue 0.175 ### ### ### ### ### 0.0
2011-Apr-18 Mon ### 0.175 0.145 0.175 1,460,957 233,753 99.5 99.5 0.0
2011-Apr-15 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Apr-14 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Apr-13 Wed 0.125 0.145 0.125 0.145 ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 0.125 0.125 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Apr-04 Mon ### 0.155 ### 0.145 99,843 ### 89.8 89.8 ###
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Mar-30 Wed 0.145 0.145 0.145 0.145 27,873 4,041 ### ### ###
2011-Mar-29 Tue ### ### ### ### 2,127 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri 0.145 ### ### ### 83,170 0 ### ### 0.0
2011-Mar-24 Thu 0.145 0.145 0.145 0.145 249,686 ### ### ### ###
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.155 0.155 ### ### 86,653 ### ### ### 0.0
2011-Mar-21 Mon ### 0.155 ### 0.155 231,347 17,929 85.7 85.7 ###
2011-Mar-18 Fri ### ### 0.145 0.145 ### ### ###
2011-Mar-17 Thu 0.145 ### 0.145 ### 336,380 24,387 82.9 82.9 0.0
2011-Mar-16 Wed ### 0.145 ### ### 278,976 20,225 ### ### 0.0
2011-Mar-15 Tue 0.145 ### 0.145 ### 97.7 97.7 0.0
2011-Mar-14 Mon ### ### 0.125 ### 171,482 ### 94.5 94.5 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 222,575 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 0.145 ### 0.145 ### 137,745 9,986 97.1 97.1 0.0
2011-Mar-03 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Mar-02 Wed 0.145 0.145 0.145 0.145 12,841 ### 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.145 0.145 0.145 0.145 198,450 28,775 67.4 67.4 ###
2011-Feb-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.155 0.155 0.155 0.155 207,851 ### ### ### ###
2011-Feb-17 Thu 0.145 ### 0.145 ### 89.5 89.5 0.0
2011-Feb-16 Wed ### 0.145 ### 0.145 17,748 1,286 ### ### ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### 0.155 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.155 ### ### 85,484 6,625 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 244,880 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 0.155 0.155 12.6 12.6 ###
2011-Feb-04 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Feb-03 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Feb-02 Wed 0.155 ### 0.155 0.155 57,620 ### ### ### ###
2011-Feb-01 Tue 0.155 0.155 0.145 0.155 297,248 44,587 67.3 67.3 ###
2011-Jan-31 Mon ### ### 0.155 0.155 95,255 7,382 ### ### ###
2011-Jan-28 Fri ### ### ### ### 23.1 23.1 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.175 ### 83,354 ### ### ### 0.0
2011-Jan-21 Fri ### 0.185 0.175 0.185 ### ### ###
2011-Jan-20 Thu ### ### 0.185 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.185 0.185 237,375 21,957 14.6 14.6 ###
2011-Jan-18 Tue ### ### ### 0.185 ### ### ###
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.145 ### 0.145 ### 343,375 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.145 0.145 ### ### ###
2011-Jan-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Jan-07 Fri ### ### 0.145 0.145 12.2 12.2 ###
2011-Jan-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Dec-30 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-29 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Dec-24 Fri 0.155 0.155 0.155 0.155 192,250 ### ### ### ###
2010-Dec-23 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-22 Wed ### 0.155 ### 0.155 88.9 88.9 ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.155 ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.155 0.155 0.155 0.155 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 20,156 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.155 ### 0.155 59,853 ### 90.4 90.4 ###
2010-Dec-10 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2010-Dec-09 Thu ### 0.155 ### 0.155 ### ### ###
2010-Dec-08 Wed ### ### ### ### 1,604,543 0 ### ### 0.0
2010-Dec-07 Tue 0.155 0.155 ### ### 11.6 11.6 0.0
2010-Dec-06 Mon ### 0.155 ### 0.155 98.0 98.0 ###
2010-Dec-03 Fri ### 0.145 ### 0.145 95.8 95.8 ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 9.4 9.4 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 50,786 0 ### ### 0.0
2010-Nov-23 Tue 0.145 0.145 ### ### 17.3 17.3 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.145 ### 0.145 ### 86.5 86.5 0.0
2010-Nov-17 Wed ### 0.145 ### 0.145 159,749 11,581 ### ### ###
2010-Nov-16 Tue ### 0.145 ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.145 0.145 ### ### 12.8 12.8 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### 0.145 0.145 461,280 33,442 ### ### ###
2010-Nov-10 Wed ### ### 0.145 0.145 211,170 ### 14.6 14.6 ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.155 0.155 ### ### 221,322 17,152 ### ### 0.0
2010-Nov-05 Fri ### ### ### 0.155 86.9 86.9 ###
2010-Nov-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Nov-03 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Nov-02 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Nov-01 Mon ### 0.155 ### 0.155 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 52,245 0 ### ### 0.0
2010-Oct-27 Wed 0.155 ### 0.155 ### 65,250 5,056 90.6 90.6 0.0
2010-Oct-26 Tue ### ### ### ### 323,243 0 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.155 ### 0.155 558,987 43,321 84.2 84.2 ###
2010-Oct-22 Fri ### ### ### 0.155 ### ### ###
2010-Oct-21 Thu ### ### 0.145 0.155 804,950 58,358 ### ### ###
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 15.5 15.5 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Oct-14 Thu ### 0.175 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 18,186 0 ### ### 0.0
2010-Oct-11 Mon ### 0.175 0.155 0.175 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 60,759 0 92.3 92.3 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 106,182 0 15.5 15.5 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.2 0.2 ### ### 113,388 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 81,549 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.2 ### 0.2 201,728 20,172 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.185 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 95,284 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 26,950 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 154,150 0 10.3 10.3 0.0
2010-Aug-31 Tue 0.185 ### 0.185 ### 88.0 88.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 6.1 6.1 0.0
2010-Aug-25 Wed ### ### 0.185 0.185 18.0 18.0 ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72,447 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 362,553 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 85.0 85.0 0.0
2010-Aug-16 Mon ### ### ### ### 86.6 86.6 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.2 0.185 0.185 ### ### ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.185 0.185 ### ### ###
2010-Aug-09 Mon ### ### 0.185 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.2 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.185 ### 0.185 0.185 606,771 56,126 ### ### ###
2010-Jul-30 Fri 0.2 0.2 ### ### 5.1 5.1 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.2 0.2 ### ### 111,345 ### 5.3 5.3 0.0
2010-Jul-27 Tue 0.2 ### ### 0.2 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jul-21 Wed 0.185 0.185 0.185 0.185 72.5 72.5 ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### 0.2 ### 0.2 87.2 87.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-09 Fri ### ### 0.185 ### 161,978 14,982 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 19,978 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jul-01 Thu 0.175 0.185 0.175 0.185 132,256 ### 92.5 92.5 ###
2010-Jun-30 Wed ### 0.185 ### 0.185 ### ### ###
2010-Jun-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-28 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 167,123 0 ### ### 0.0
2010-Jun-24 Thu 0.185 ### 0.185 ### 89.6 89.6 0.0
2010-Jun-23 Wed 0.185 ### 0.175 ### 90.7 90.7 0.0
2010-Jun-22 Tue 0.2 0.2 ### ### 503,828 50,382 ### ### 0.0
2010-Jun-21 Mon 0.2 0.21 0.2 0.2 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.2 ### ### 501,627 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 6.6 6.6 0.0
2010-Jun-15 Tue ### ### 0.2 0.2 ### ### 0.0
2010-Jun-11 Fri 0.2 0.21 0.2 0.21 ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### 0.21 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.2 ### ### ### 338,385 0 89.3 89.3 0.0
2010-Jun-04 Fri ### 0.21 ### 0.21 ### ### ###
2010-Jun-03 Thu 0.2 0.2 ### 0.2 222,385 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.2 0.2 4.0 4.0 0.0
2010-Jun-01 Tue 0.21 0.22 0.21 0.22 176,780 ### 93.4 93.4 0.0
2010-May-31 Mon 0.21 0.21 ### ### 338,027 ### 15.5 15.5 0.0
2010-May-28 Fri 0.21 ### 0.21 ### 336,449 35,327 78.7 78.7 0.0
2010-May-27 Thu 0.21 ### 0.2 0.2 ### ### 0.0
2010-May-26 Wed ### 0.22 0.21 ### 3,438,522 739,282 ### ### 0.0
2010-May-25 Tue 0.22 0.22 0.21 0.22 300,046 ### ### ### 0.0
2010-May-24 Mon 0.22 0.225 0.22 0.225 77.7 77.7 ###
2010-May-21 Fri ### 0.225 ### 0.225 81.0 81.0 ###
2010-May-20 Thu 0.23 0.23 ### 0.22 1,255,550 144,388 16.5 16.5 0.0
2010-May-19 Wed ### 0.24 0.22 0.225 1,799,250 413,827 16.9 16.9 ###
2010-May-18 Tue 0.24 0.24 ### ### 27.3 27.3 0.0
2010-May-17 Mon 0.245 0.25 0.245 0.245 ### ### 0.0
2010-May-14 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2010-May-13 Thu 0.24 0.24 0.24 0.24 38,977 9,354 ### ### 0.0
2010-May-12 Wed 0.24 0.25 0.24 0.25 435,486 ### 90.3 90.3 0.0
2010-May-11 Tue 0.245 0.245 0.23 ### 418,624 99,423 21.3 21.3 0.0
2010-May-10 Mon ### ### 0.23 0.23 ### ### ###
2010-May-07 Fri ### 0.24 0.23 0.23 1,136,975 267,189 14.4 14.4 ###
2010-May-06 Thu 0.245 0.245 0.24 0.24 1,012,920 ### ### ### 0.0
2010-May-05 Wed 0.255 0.255 0.24 0.245 ### ### 0.0
2010-May-04 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2010-May-03 Mon 0.26 ### 0.25 0.255 26.5 26.5 0.0
2010-Apr-30 Fri 0.25 ### 0.25 0.26 93.0 93.0 0.0
2010-Apr-29 Thu 0.25 0.25 0.24 0.25 77.8 77.8 0.0
2010-Apr-28 Wed 0.25 0.255 ### 0.255 82.6 82.6 0.0
2010-Apr-27 Tue ### ### 0.22 0.27 2,952,027 324,722 0.8 0.8 ###
2010-Apr-23 Fri ### ### ### ### 588,423 0 ### ### 0.0
2010-Apr-22 Thu 0.325 0.325 ### ### 779,846 126,724 ### ### 0.0
2010-Apr-21 Wed ### ### ### 0.325 ### ### ###
2010-Apr-20 Tue ### ### ### ### 524,279 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### 0.325 ### ### ###
2010-Apr-16 Fri ### 0.345 ### ### 92.2 92.2 0.0
2010-Apr-15 Thu ### ### ### ### 963,545 0 82.3 82.3 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Apr-12 Mon 0.29 ### 0.29 0.29 175,589 ### 67.6 67.6 ###
2010-Apr-09 Fri ### ### 0.29 0.29 ### ### ###
2010-Apr-08 Thu ### ### ### ### 81.6 81.6 0.0
2010-Apr-07 Wed ### ### 0.29 ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu 0.28 0.29 0.28 0.29 85.8 85.8 ###
2010-Mar-31 Wed 0.27 0.285 0.27 0.275 ### ### ###
2010-Mar-30 Tue ### 0.27 0.26 0.27 84.2 84.2 ###
2010-Mar-29 Mon 0.26 ### 0.255 0.26 0.0
2010-Mar-26 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Mar-25 Thu 0.26 0.26 0.25 0.255 639,626 ### 19.8 19.8 0.0
2010-Mar-24 Wed 0.255 0.26 0.255 0.26 1,247,979 321,354 ### ### 0.0
2010-Mar-23 Tue 0.26 0.26 0.255 0.255 166,174 42,789 ### ### 0.0
2010-Mar-22 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Mar-19 Fri 0.255 0.26 0.255 0.255 428,424 ### ### ### 0.0
2010-Mar-18 Thu 0.255 0.255 0.25 0.255 71.8 71.8 0.0
2010-Mar-17 Wed 0.25 0.255 0.245 0.255 1,375,980 ### 82.5 82.5 0.0
2010-Mar-16 Tue 0.245 0.25 0.24 0.25 370,022 90,655 86.0 86.0 0.0
2010-Mar-15 Mon 0.24 0.25 0.24 0.245 829,183 203,149 ### ### 0.0
2010-Mar-12 Fri 0.245 0.245 ### 0.245 2,256,853 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2010-Mar-10 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2010-Mar-09 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2010-Mar-08 Mon 0.255 0.26 0.255 0.26 84.2 84.2 0.0
2010-Mar-05 Fri 0.25 0.255 0.245 0.255 ### ### 0.0
2010-Mar-04 Thu 0.25 0.25 0.25 0.25 189,487 47,371 74.0 74.0 0.0
2010-Mar-03 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Mar-02 Tue 0.255 0.26 0.255 0.255 75.1 75.1 0.0
2010-Mar-01 Mon 0.255 0.26 0.25 0.26 516,342 ### ### ### 0.0
2010-Feb-26 Fri 0.255 0.26 0.255 0.26 84.9 84.9 0.0
2010-Feb-25 Thu 0.255 0.26 0.255 0.26 878,383 226,183 ### ### 0.0
2010-Feb-24 Wed 0.255 0.26 0.255 0.255 71.8 71.8 0.0
2010-Feb-23 Tue 0.255 0.26 0.255 0.255 70.6 70.6 0.0
2010-Feb-22 Mon 0.255 ### 0.25 0.26 81.0 81.0 0.0
2010-Feb-19 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2010-Feb-18 Thu 0.255 ### 0.255 0.26 85.7 85.7 0.0
2010-Feb-17 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Feb-16 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2010-Feb-15 Mon 0.25 0.255 0.25 0.25 317,923 80,275 74.2 74.2 0.0
2010-Feb-12 Fri 0.26 0.26 0.25 0.25 850,923 216,985 ### ### 0.0
2010-Feb-11 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2010-Feb-10 Wed 0.27 0.275 0.25 0.25 ### ### 0.0
2010-Feb-09 Tue 0.25 0.27 0.245 0.27 97.7 97.7 ###
2010-Feb-08 Mon 0.255 0.285 0.245 0.245 11.7 11.7 0.0
2010-Feb-05 Fri ### 0.245 0.21 0.245 99.0 99.0 0.0
2010-Feb-04 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2010-Feb-03 Wed 0.27 0.27 0.21 0.22 0.1 0.1 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### 0.345 0.27 ### ### ### 0.0
2010-Jan-29 Fri 0.345 ### ### ### 1,309,958 0 ### ### 0.0
2010-Jan-28 Thu ### 0.375 ### 0.345 10.0 10.0 0.0
2010-Jan-27 Wed 0.375 ### 0.355 ### ### ### 0.0
2010-Jan-25 Mon 0.375 ### ### 0.375 61.7 61.7 ###
2010-Jan-22 Fri ### 0.385 ### 0.375 ### ### ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 0.385 0.385 0.375 0.375 ### ### ###
2010-Jan-19 Tue 0.4 0.4 ### 0.385 1,223,729 244,745 ### ### 0.0
2010-Jan-18 Mon ### 0.41 ### ### ### ### 0.0
2010-Jan-15 Fri 0.42 0.42 0.4 ### ### ### 0.0
2010-Jan-14 Thu 0.42 0.42 0.41 0.42 ### ### ###
2010-Jan-13 Wed 0.42 0.42 0.41 ### ### ### 0.0
2010-Jan-12 Tue 0.43 0.43 0.41 0.41 1,498,851 ### ### ### ###
2010-Jan-11 Mon ### 0.44 ### 0.43 2,084,383 ### ### ### ###
2010-Jan-08 Fri 0.4 0.42 ### ### 5,373,546 1,128,444 89.0 89.0 0.0
2010-Jan-07 Thu 0.445 0.445 ### 0.375 9,379,650 2,086,972 ### ### ###
2010-Jan-06 Wed 0.445 0.45 0.44 0.445 1,195,255 531,888 65.6 65.6 ###
2010-Jan-05 Tue 0.46 0.46 0.445 0.45 3,151,626 ### ### ### 0.0
2010-Jan-04 Mon 0.455 0.47 0.445 0.455 6,614,147 3,025,972 65.4 65.4 0.0
2009-Dec-31 Thu 0.425 ### ### 0.42 902,973 0 16.2 16.2 ###
2009-Dec-30 Wed 0.42 0.445 ### 0.425 3,291,320 ### ### ### ###
2009-Dec-29 Tue ### 0.45 0.345 ### 6,681,950 2,656,075 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 15.3 15.3 0.0
2009-Dec-23 Wed ### ### ### ### 86.6 86.6 0.0
2009-Dec-22 Tue ### ### 0.325 ### 1,030,028 167,379 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### 0.345 592,754 0 6.7 6.7 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.385 0.385 ### 0.355 ### ### 0.0
2009-Dec-16 Wed ### 0.42 0.4 ### 869,644 356,554 ### ### 0.0
2009-Dec-15 Tue 0.43 ### 0.42 0.42 ### ### ###
2009-Dec-14 Mon 0.425 0.44 0.425 ### ### ### 0.0
2009-Dec-11 Fri 0.41 0.42 0.41 0.42 85.8 85.8 ###
2009-Dec-10 Thu 0.41 ### 0.41 ### ### ### 0.0
2009-Dec-09 Wed ### 0.41 ### 0.41 80.2 80.2 ###
2009-Dec-08 Tue ### 0.41 ### 0.41 82.5 82.5 ###
2009-Dec-07 Mon ### ### 0.4 0.4 37.0 37.0 0.0
2009-Dec-04 Fri 0.41 0.42 0.41 ### 80.0 80.0 0.0
2009-Dec-03 Thu 0.42 0.42 ### 0.41 ### ### ###
2009-Dec-02 Wed 0.42 0.42 0.4 0.42 69.2 69.2 ###
2009-Dec-01 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2009-Nov-30 Mon 0.4 ### 0.4 ### ### ### 0.0
2009-Nov-27 Fri 0.4 0.4 0.4 0.4 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### 0.4 ### ### 0.0
2009-Nov-25 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 14.3 14.3 0.0
2009-Nov-23 Mon 0.41 ### 0.4 0.41 319,750 63,950 ### ### ###
2009-Nov-20 Fri ### ### 0.385 ### 92.2 92.2 0.0
2009-Nov-19 Thu ### ### 0.375 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.375 ### ### 0.375 ### ### ###
2009-Nov-17 Tue 0.41 0.41 0.385 ### ### ### 0.0
2009-Nov-16 Mon 0.41 0.41 ### 0.41 ### ### ###
2009-Nov-13 Fri ### 0.42 0.41 ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.425 0.425 ### ### 341,686 ### ### ### 0.0
2009-Nov-11 Wed 0.43 0.43 0.425 0.425 4,389,527 1,876,522 27.1 27.1 ###
2009-Nov-10 Tue 0.42 0.43 0.42 0.43 ### ### ###
2009-Nov-09 Mon 0.42 0.42 0.4 0.41 2,258,254 925,884 ### ### ###
2009-Nov-06 Fri ### 0.4 ### ### 71.9 71.9 0.0
2009-Nov-05 Thu 0.41 0.41 0.375 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 84.6 84.6 0.0
2009-Oct-30 Fri 0.325 ### 0.325 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 92.6 92.6 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.355 ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.355 0.355 ### ### 0.0
2009-Oct-23 Fri ### ### 0.355 ### 1,676,673 ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### 0.355 ### 1,338,579 ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Oct-16 Fri 0.43 ### 0.425 0.425 ### ### ###
2009-Oct-15 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Oct-14 Wed 0.44 0.44 ### ### 21.6 21.6 0.0
2009-Oct-13 Tue ### 0.45 ### ### 1,811,685 407,629 66.3 66.3 0.0
2009-Oct-12 Mon 0.425 ### 0.425 0.43 9,472,982 ### 78.7 78.7 ###
2009-Oct-09 Fri 0.42 0.43 0.42 0.425 76.4 76.4 ###
2009-Oct-07 Wed ### 0.43 ### 0.41 ### ### ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### 0.355 ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 287,275 0 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.355 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.355 0.355 0.345 0.345 18.5 18.5 0.0
2009-Sep-28 Mon ### ### ### ### 298,077 0 ### ### 0.0
2009-Sep-25 Fri ### 0.355 ### ### 846,527 150,258 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 389,457 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.345 0.355 4.7 4.7 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 80,485 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 265,178 0 5.9 5.9 0.0
2009-Sep-16 Wed ### ### ### ### 425,322 0 12.3 12.3 0.0
2009-Sep-15 Tue ### 0.325 ### 0.325 130,978 21,283 ### ### ###
2009-Sep-14 Mon ### 0.325 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 76,177 0 ### ### 0.0
2009-Sep-07 Mon 0.325 0.325 ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.325 ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.325 0.325 ### ### 3.8 3.8 0.0
2009-Sep-02 Wed ### ### ### 0.325 108,524 0 23.4 23.4 ###
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 73.1 73.1 0.0
2009-Aug-27 Thu ### ### ### ### 106,746 0 26.8 26.8 0.0
2009-Aug-26 Wed ### ### 0.29 0.29 ### ### ###
2009-Aug-25 Tue ### ### 0.285 ### 366,725 52,258 93.4 93.4 0.0
2009-Aug-24 Mon ### ### 0.26 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 10.0 10.0 0.0
2009-Aug-20 Thu 0.345 0.345 ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### 0.345 ### ### 0.0
2009-Aug-18 Tue 0.26 ### 0.26 0.28 96.1 96.1 ###
2009-Aug-17 Mon ### ### 0.26 0.26 ### ### 0.0
2009-Aug-14 Fri ### ### 0.26 ### ### ### 0.0
2009-Aug-13 Thu 0.29 ### 0.29 ### 1,860,546 269,779 ### ### 0.0
2009-Aug-12 Wed 0.27 0.285 ### 0.285 908,526 ### 92.4 92.4 ###
2009-Aug-11 Tue 0.28 0.29 0.26 0.27 1,752,152 481,841 ### ### ###
2009-Aug-10 Mon 0.155 0.25 0.155 0.25 950,344 192,444 99.9 99.9 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 32.5 32.5 0.0
2009-Jun-26 Fri ### ### ### ### 12,970 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 16.7 16.7 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 63,359 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 94.8 94.8 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 12,250 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 203,750 0 74.2 74.2 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed 0.055 ### 0.055 ### 97.4 97.4 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 135,852 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 39,148 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri 0.055 ### 0.055 ### 94.2 94.2 0.0
2009-Apr-02 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-31 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-30 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-25 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-24 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Mar-09 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Mar-06 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Mar-05 Thu 0.045 0.045 0.045 0.045 36,945 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-03 Tue 0.055 0.055 0.055 0.055 74.5 74.5 ###
2009-Mar-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-27 Fri 0.055 0.055 0.055 0.055 67.4 67.4 ###
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.051 0.051 0.051 0.051 12,045 ### ### ### ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 28,347 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.074 0.074 0.074 0.074 0 0.0
2008-Dec-15 Mon 0.074 0.074 0.074 0.074 0 0.0
2008-Dec-12 Fri 0.074 0.074 0.074 0.074 0 0.0
2008-Dec-11 Thu 0.074 0.074 0.074 0.074 0 0.0
2008-Dec-10 Wed 0.074 0.074 0.074 0.074 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 49,120 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 81.9 81.9 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 25.3 25.3 0.0
2008-Oct-28 Tue ### ### ### ### 12.2 12.2 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.125 0.125 ### ### ### ### 0.0
2008-Oct-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 30.7 30.7 0.0
2008-Oct-08 Wed 0.145 0.145 ### ### 32.7 32.7 0.0
2008-Oct-07 Tue 0.145 ### ### ### ### ### 0.0
2008-Oct-06 Mon 0.155 0.155 0.145 0.155 219,521 32,928 88.9 88.9 ###
2008-Oct-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Oct-02 Thu 0.155 ### 0.155 0.155 78.4 78.4 ###
2008-Oct-01 Wed 0.155 0.155 0.155 0.155 73.5 73.5 ###
2008-Sep-30 Tue ### ### 0.145 ### 91.1 91.1 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.155 ### ### ### 3.7 3.7 0.0
2008-Sep-24 Wed ### 0.155 ### 0.155 82.8 82.8 ###
2008-Sep-23 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Sep-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-19 Fri 0.155 0.155 0.155 0.155 58.8 58.8 ###
2008-Sep-18 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-17 Wed ### ### 0.155 0.155 ### ### ###
2008-Sep-16 Tue ### ### ### ### 91.7 91.7 0.0
2008-Sep-15 Mon 0.155 0.155 0.155 0.155 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed 0.175 0.175 ### ### 133,429 11,675 ### ### 0.0
2008-Sep-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-08 Mon 0.175 0.175 0.175 0.175 62.2 62.2 0.0
2008-Sep-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### 0.185 ### 80.1 80.1 0.0
2008-Aug-28 Thu 0.185 0.185 0.185 0.185 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 8,125 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 116,875 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Aug-12 Tue 0.185 ### 0.185 ### 88.5 88.5 0.0
2008-Aug-11 Mon ### ### 0.185 0.185 9.1 9.1 ###
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 57,748 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 99,252 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### 0.2 ### 0.2 186,589 18,658 91.4 91.4 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 98.7 98.7 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.155 ### ### ### 318,375 0 97.2 97.2 0.0
2008-Jul-23 Wed ### ### ### ### 595,625 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.175 ### 0.175 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### 0.2 ### 0.2 99.0 99.0 0.0
2008-Jul-14 Mon ### 0.21 ### 0.21 87.3 87.3 ###
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### 0.185 ### 0.185 ### ### ###
2008-Jul-09 Wed ### ### ### ### 88.7 88.7 0.0
2008-Jul-08 Tue 0.175 ### ### ### ### ### 0.0
2008-Jul-07 Mon ### 0.2 0.175 0.2 98.9 98.9 0.0
2008-Jul-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.155 ### 0.155 ### 87.2 87.2 0.0
2008-Jul-01 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Jun-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-27 Fri ### 0.175 ### 0.175 51,583 ### 75.7 75.7 0.0
2008-Jun-26 Thu ### 0.175 ### 0.175 80.3 80.3 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.175 0.175 0.155 0.155 ### ### ###
2008-Jun-13 Fri 0.185 ### 0.185 ### 46,741 4,323 93.2 93.2 0.0
2008-Jun-12 Thu ### ### 0.185 0.185 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jun-05 Thu 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2008-Jun-04 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Jun-03 Tue 0.185 0.21 0.185 0.21 98.3 98.3 ###
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### 0.175 0.175 ### ### 0.0
2008-May-29 Thu ### ### 0.175 0.175 ### ### 0.0
2008-May-28 Wed 0.175 0.21 0.175 0.21 ### ### ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-23 Fri 0.175 0.175 ### ### 5.8 5.8 0.0
2008-May-22 Thu 0.175 0.175 0.175 0.175 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 189,578 0 5.8 5.8 0.0
2008-May-16 Fri 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.175 0.175 ### ### 15.6 15.6 0.0
2008-May-12 Mon 0.155 ### 0.155 ### 96.5 96.5 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.175 0.175 ### ### ### ### 0.0
2008-May-05 Mon 0.175 0.175 ### ### 1.3 1.3 0.0
2008-May-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-May-01 Thu 0.175 ### 0.175 0.175 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 93.9 93.9 0.0
2008-Apr-21 Mon 0.145 ### 0.145 ### ### ### 0.0
2008-Apr-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-17 Thu ### ### 0.125 0.125 103,350 6,459 11.2 11.2 0.0
2008-Apr-16 Wed ### ### ### 0.145 87.6 87.6 ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.155 0.155 ### ### 16.4 16.4 0.0
2008-Apr-11 Fri 0.145 ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Apr-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-03 Thu ### ### 0.175 0.175 13,250 1,159 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-26 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Mar-25 Tue 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Mar-20 Thu ### ### 0.185 0.185 ### ### ###
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 6,085 ### ### ### 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### 0.185 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Mar-06 Thu 0.225 0.225 0.225 0.225 ### ### ###
2008-Mar-05 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Mar-04 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Mar-03 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Feb-29 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Feb-28 Thu 0.21 0.23 0.21 0.23 105,250 23,155 96.6 96.6 ###
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-25 Mon 0.225 0.225 0.21 0.21 53,750 ### ### ### ###
2008-Feb-22 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Feb-21 Thu 0.23 0.23 0.23 0.23 69.5 69.5 ###
2008-Feb-20 Wed 0.225 0.225 0.225 0.225 75.2 75.2 ###
2008-Feb-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-18 Mon 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0.24 0.24 ### ### 78,478 ### 0.3 0.3 0.0
2008-Feb-13 Wed 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2008-Feb-12 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Feb-11 Mon ### ### 0.225 ### 81.6 81.6 0.0
2008-Feb-08 Fri 0.23 0.23 0.23 0.23 65.7 65.7 ###
2008-Feb-07 Thu ### ### 0.23 0.23 152,725 ### 24.3 24.3 ###
2008-Feb-06 Wed 0.25 0.25 0.23 0.23 5.1 5.1 ###
2008-Feb-05 Tue 0.22 0.23 ### 0.23 ### ### ###
2008-Feb-04 Mon ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-01 Fri ### 0.2 ### 0.2 117,950 ### 88.9 88.9 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.185 0.185 0.185 0.185 58.3 58.3 ###
2008-Jan-22 Tue ### ### ### ### 45.7 45.7 0.0
2008-Jan-21 Mon 0.21 0.21 ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### 0.225 0.2 0.225 98.4 98.4 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### 0.225 ### 0.225 71,275 ### ### ### ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.22 0.22 ### ### 1.8 1.8 0.0
2007-Dec-28 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Dec-27 Thu 0.23 0.23 0.23 0.23 66.2 66.2 ###
2007-Dec-24 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-21 Fri 0.22 0.22 0.21 0.21 11,286 2,426 6.8 6.8 ###
2007-Dec-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Dec-17 Mon 0.21 0.21 ### ### 44.4 44.4 0.0
2007-Dec-14 Fri 0.23 0.23 0.2 0.2 0.4 0.4 0.0
2007-Dec-13 Thu 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2007-Dec-12 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.245 0.245 0.24 0.24 20.1 20.1 0.0
2007-Dec-07 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2007-Dec-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Dec-03 Mon 0.275 0.275 0.24 0.24 84,088 21,652 ### ### 0.0
2007-Nov-30 Fri ### 0.275 ### 0.275 88.0 88.0 ###
2007-Nov-29 Thu 0.245 0.27 0.245 0.27 98.6 98.6 ###
2007-Nov-28 Wed 0.225 0.25 0.225 0.25 98.9 98.9 0.0
2007-Nov-27 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Nov-26 Mon 0.23 ### 0.21 ### 52,150 5,475 81.5 81.5 0.0
2007-Nov-23 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Nov-22 Thu 0.245 0.245 0.23 0.23 ### ### ###
2007-Nov-21 Wed 0.24 0.24 ### 0.24 74.1 74.1 0.0
2007-Nov-20 Tue 0.22 0.23 0.21 0.23 ### ### ###
2007-Nov-19 Mon 0.23 0.23 0.23 0.23 67.2 67.2 ###
2007-Nov-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Nov-15 Thu 0.255 0.255 0.24 0.24 5.9 5.9 0.0
2007-Nov-14 Wed 0.28 0.28 0.23 0.275 387,275 98,755 21.5 21.5 ###
2007-Nov-13 Tue 0.24 0.275 ### 0.275 1,173,525 161,359 ### ### ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.26 0.28 0.25 0.275 805,375 213,424 ### ### ###
2007-Sep-24 Mon 0.26 0.28 0.255 0.28 95.1 95.1 ###
2007-Sep-21 Fri 0.25 0.28 0.25 0.275 297,070 78,723 97.0 97.0 ###
2007-Sep-20 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Sep-19 Wed 0.26 0.28 0.24 0.275 94.5 94.5 ###
2007-Sep-18 Tue 0.27 0.27 0.24 0.24 0.7 0.7 0.0
2007-Sep-17 Mon 0.28 0.285 ### 0.28 1,581,475 ### ### ### ###
2007-Sep-14 Fri 0.27 ### 0.27 0.28 87.9 87.9 ###
2007-Sep-13 Thu ### ### ### ### 94.8 94.8 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.2 0.2 ### 0.2 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 99.1 99.1 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.2 0.2 0.2 0.2 54.5 54.5 0.0
2007-Aug-30 Thu 0.175 0.21 0.175 0.21 ### ### ###
2007-Aug-29 Wed ### 0.2 ### 0.2 56,550 5,655 ### ### 0.0
2007-Aug-28 Tue 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2007-Aug-27 Mon ### 0.21 ### 0.21 95.1 95.1 ###
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.145 0.145 191,550 13,887 1.4 1.4 ###
2007-Aug-16 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Aug-15 Wed 0.185 0.185 0.185 0.185 0 ###
2007-Aug-14 Tue ### ### 0.185 0.185 ### ### ###
2007-Aug-13 Mon ### 0.2 ### 0.2 95.1 95.1 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.2 0.21 ### 0.21 186,950 19,629 ### ### ###
2007-Aug-08 Wed 0.21 0.21 0.21 0.21 0 ###
2007-Aug-07 Tue ### 0.21 ### 0.21 ### ### ###
2007-Aug-06 Mon ### 0.21 0.175 0.21 159,254 30,656 ### ### ###
2007-Aug-03 Fri ### ### 0.2 0.21 ### ### ###
2007-Aug-02 Thu ### ### 0.2 ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.2 0.2 ### 0.2 90.9 90.9 0.0
2007-Jul-31 Tue 0.2 0.2 0.2 0.2 85,740 17,148 ### ### 0.0
2007-Jul-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-27 Fri 0.2 ### 0.2 ### ### ### 0.0
2007-Jul-26 Thu 0.21 ### 0.21 ### ### ### 0.0
2007-Jul-25 Wed 0.21 ### 0.21 ### 321,387 33,745 85.6 85.6 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.21 ### ### ### 0.0
2007-Jul-20 Fri 0.21 ### ### ### 959,442 0 81.6 81.6 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 145,445 0 2.5 2.5 0.0
2007-Jul-16 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Jul-13 Fri 0.2 0.225 ### 0.22 1,055,325 118,724 ### ### 0.0
2007-Jul-12 Thu 0.185 ### ### 0.2 762,374 0 ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.185 0.185 0.185 0.185 71.2 71.2 ###
2007-Jul-09 Mon ### ### ### ### 128,650 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 0.175 ### 0.175 ### 83.5 83.5 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.185 0.185 ### ### ### ### 0.0
2007-Jun-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.2 0.2 0.2 0.2 141,375 28,275 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 17.0 17.0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-06 Wed ### 0.2 0.185 ### ### ### 0.0
2007-Jun-05 Tue ### ### ### 0.185 587,585 0 99.2 99.2 ###
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### 0.155 ### 0.155 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0.155 ### 0.155 ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
2007-May-18 Fri ### ### 0.155 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.155 ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.155 0.155 13.1 13.1 ###
2007-May-15 Tue ### ### 0.155 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.155 0.155 ### ### ###
2007-Apr-18 Wed ### ### 0.155 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.155 0.155 ### ### ###
2007-Apr-16 Mon ### ### ### ### 4.2 4.2 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 53,055 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-02 Mon 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2007-Mar-30 Fri 0.21 0.21 ### ### 2.3 2.3 0.0
2007-Mar-29 Thu 0.2 0.2 ### 0.2 62.7 62.7 0.0
2007-Mar-28 Wed 0.2 ### 0.2 ### ### ### 0.0
2007-Mar-27 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Mar-26 Mon 0.2 0.2 ### 0.2 66.6 66.6 0.0
2007-Mar-23 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-Mar-22 Thu 0.23 0.24 0.2 0.22 7.2 7.2 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.2 ### ### 0.2 ### ### 0.0
2007-Mar-19 Mon 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.2 0.2 3.2 3.2 0.0
2007-Mar-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-12 Mon 0.22 0.22 ### ### 13.4 13.4 0.0
2007-Mar-09 Fri 0.22 0.225 0.22 0.225 149,444 33,251 83.2 83.2 ###
2007-Mar-08 Thu ### 0.22 ### 0.22 ### ### 0.0
2007-Mar-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 9.5 9.5 0.0
2007-Feb-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-26 Mon ### ### ### 0.21 16.5 16.5 ###
2007-Feb-23 Fri 0.2 0.2 ### ### 5.6 5.6 0.0
2007-Feb-22 Thu ### 0.21 ### 0.21 ### ### ###
2007-Feb-21 Wed 0.21 0.21 0.21 0.21 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.23 0.23 0.225 0.225 17.3 17.3 ###
2007-Feb-16 Fri 0.23 0.23 0.225 0.23 69.8 69.8 ###
2007-Feb-15 Thu 0.21 0.23 0.21 0.23 97.7 97.7 ###
2007-Feb-14 Wed ### 0.22 0.21 0.21 14.0 14.0 ###
2007-Feb-13 Tue 0.21 0.21 0.2 0.2 6.2 6.2 0.0
2007-Feb-12 Mon ### ### 0.2 0.2 ### ### 0.0
2007-Feb-09 Fri 0.225 ### 0.225 0.23 82.1 82.1 ###
2007-Feb-08 Thu 0.22 0.225 0.22 0.225 84.6 84.6 ###
2007-Feb-07 Wed 0.21 0.21 0.21 0.21 71.3 71.3 ###
2007-Feb-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-05 Mon 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2007-Feb-02 Fri 0.2 0.2 0.2 0.2 7,240 1,448 65.7 65.7 0.0
2007-Feb-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-31 Wed ### 0.2 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.225 0.23 0.2 0.2 1.0 1.0 0.0
2007-Jan-25 Thu ### 0.24 0.22 ### ### ### 0.0
2007-Jan-24 Wed 0.21 ### 0.21 ### 1,046,873 109,921 ### ### 0.0
2007-Jan-23 Tue ### 0.21 ### 0.21 ### ### ###
2007-Jan-22 Mon ### ### 0.21 0.21 16.3 16.3 ###
2007-Jan-19 Fri 0.2 0.2 0.2 0.2 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.21 0.21 ### ### 14.9 14.9 0.0
2007-Jan-15 Mon ### 0.22 ### 0.21 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.2 0.2 ### ### 125,720 12,572 8.5 8.5 0.0
2007-Jan-09 Tue ### ### 0.185 0.185 12.7 12.7 ###
2007-Jan-08 Mon ### 0.2 ### 0.2 76,750 7,675 ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 6,250 0 ### ### 0.0
2007-Jan-03 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Jan-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-28 Thu ### 0.2 ### 0.2 93.4 93.4 0.0
2006-Dec-27 Wed 0.2 0.2 ### ### 3.2 3.2 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 0.24 ### 0.2 1,466,644 ### ### ### 0.0
2006-Dec-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-19 Tue ### 0.185 ### 0.185 ### ### ###
2006-Dec-18 Mon ### ### ### ### 99.6 99.6 0.0
2006-Dec-15 Fri ### ### 0.145 ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 80,321 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 66,970 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.155 ### 0.155 ### 91.1 91.1 0.0
2006-Nov-27 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Nov-24 Fri 0.155 0.155 ### ### 8.7 8.7 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 0.9 0.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 4.1 4.1 0.0
2006-Nov-13 Mon ### ### ### ### 10,650 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 94.1 94.1 0.0
2006-Nov-09 Thu 0.155 ### ### ### 12.4 12.4 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.145 0.145 1.0 1.0 ###
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0.175 0.175 ### ### ### ### 0.0
2006-Nov-02 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Nov-01 Wed 0.175 0.175 0.175 0.175 46,784 8,187 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2006-Oct-25 Wed 0.175 0.175 ### ### 108,470 ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 0.175 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 0.185 0.175 0.185 ### ### ###
2006-Oct-18 Wed 0.185 0.185 ### ### 133,777 12,374 10.0 10.0 0.0
2006-Oct-17 Tue ### 0.185 ### 0.185 753,226 69,673 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### 0.185 ### 0.185 99.5 99.5 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.155 ### 0.155 ### 25,750 ### 86.8 86.8 0.0
2006-Oct-10 Tue ### ### 0.155 0.155 63,824 4,946 8.7 8.7 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 84,285 0 3.6 3.6 0.0
2006-Oct-04 Wed ### 0.175 ### 0.175 91.2 91.2 0.0
2006-Oct-03 Tue 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Sep-28 Thu ### ### 0.175 0.175 8.9 8.9 0.0
2006-Sep-27 Wed ### ### 0.175 0.175 310,341 27,154 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 38,950 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 2.9 2.9 0.0
2006-Sep-22 Fri ### ### ### ### 221,355 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 24,647 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 0.155 0.155 0.155 0.155 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 86.6 86.6 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.175 ### ### ### 88.6 88.6 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.185 0.175 ### ### ### 0.0
2006-Aug-29 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.2 ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.185 0.185 0.175 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.185 ### 0.185 ### 166,785 15,427 ### ### 0.0
2006-Aug-14 Mon 0.185 0.185 0.185 0.185 68.2 68.2 ###
2006-Aug-11 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.185 0.185 ### ### 10.4 10.4 0.0
2006-Aug-07 Mon ### ### 0.185 ### ### ### 0.0
2006-Aug-04 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Aug-03 Thu 0.2 0.2 0.2 0.2 22,058 ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.2 0.2 0.2 0.2 167,942 33,588 ### ### 0.0
2006-Aug-01 Tue 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2006-Jul-31 Mon ### 0.22 ### 0.21 203,228 22,355 ### ### ###
2006-Jul-28 Fri 0.22 0.22 ### 0.2 404,951 44,544 ### ### 0.0
2006-Jul-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Jul-26 Wed 0.24 0.24 0.22 0.22 273,549 ### 1.3 1.3 0.0
2006-Jul-25 Tue 0.24 0.24 0.24 0.24 70.2 70.2 0.0
2006-Jul-24 Mon 0.25 0.25 ### 0.245 ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.25 0.275 0.245 0.25 669,085 ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Jul-18 Tue ### 0.28 ### 0.25 96.9 96.9 0.0
2006-Jul-17 Mon 0.22 ### 0.21 ### ### ### 0.0
2006-Jul-14 Fri 0.21 ### 0.21 ### 534,388 ### 89.6 89.6 0.0
2006-Jul-13 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Jul-12 Wed ### 0.21 ### 0.21 ### ### ###
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### 0.185 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 14,050 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 60,150 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 93.1 93.1 0.0
2006-Jul-03 Mon ### ### ### ### 31,527 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 240,953 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### 0.175 ### 0.175 109,249 9,559 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 123,750 0 70.7 70.7 0.0
2006-Jun-20 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 20,250 0 ### ### 0.0
2006-Jun-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 52,850 0 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Jun-09 Fri 0.175 0.185 0.175 ### 89.3 89.3 0.0
2006-Jun-08 Thu 0.175 0.175 0.175 0.175 84.9 84.9 0.0
2006-Jun-07 Wed 0.185 0.185 0.175 0.175 4.9 4.9 0.0
2006-Jun-06 Tue ### ### ### ### 5.8 5.8 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 0.21 ### 0.21 ### ### ###
2006-May-26 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 0.2 0.2 0.0
2006-May-24 Wed 0.2 0.21 0.2 ### ### ### 0.0
2006-May-23 Tue ### ### 0.185 ### 73.1 73.1 0.0
2006-May-22 Mon 0.21 0.21 0.185 0.185 146,550 28,943 5.2 5.2 ###
2006-May-19 Fri 0.22 0.22 0.21 0.21 ### ### ###
2006-May-18 Thu 0.225 0.225 0.21 0.22 24.6 24.6 0.0
2006-May-17 Wed ### 0.225 0.21 0.225 596,153 ### ### ### ###
2006-May-16 Tue 0.21 0.225 0.21 ### 89.6 89.6 0.0
2006-May-15 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2006-May-12 Fri 0.24 0.24 0.22 0.225 642,647 ### 3.1 3.1 ###
2006-May-11 Thu ### 0.24 ### 0.23 1,755,070 ### ### ### ###
2006-May-10 Wed 0.175 ### 0.175 0.175 68.6 68.6 0.0
2006-May-09 Tue 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.175 0.175 14.2 14.2 0.0
2006-May-05 Fri 0.175 ### 0.175 ### 82.8 82.8 0.0
2006-May-04 Thu ### 0.185 ### ### ### ### 0.0
2006-May-03 Wed 0.185 ### 0.185 0.185 68.5 68.5 ###
2006-May-02 Tue ### ### 0.185 0.185 18.6 18.6 ###
2006-May-01 Mon ### ### ### ### 94.8 94.8 0.0
2006-Apr-28 Fri ### ### 0.185 0.185 ### ### ###
2006-Apr-27 Thu ### ### 0.185 ### 220,227 20,370 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.175 ### ### ### 0.0
2006-Apr-21 Fri 0.2 0.2 ### ### 5.5 5.5 0.0
2006-Apr-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Apr-19 Wed ### 0.2 ### 0.2 412,775 41,277 86.8 86.8 0.0
2006-Apr-18 Tue 0.2 0.2 ### ### 219,250 21,925 14.3 14.3 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0.2 ### 0.2 ### 84.8 84.8 0.0
2006-Apr-10 Mon ### 0.2 ### 0.2 94.7 94.7 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.2 0.2 953,140 ### 18.0 18.0 0.0
2006-Apr-04 Tue 0.185 0.21 0.185 0.2 ### ### 0.0
2006-Apr-03 Mon ### 0.2 ### 0.185 2,075,385 ### 15.7 15.7 ###
2006-Mar-31 Fri 0.155 0.185 0.155 ### 98.8 98.8 0.0
2006-Mar-30 Thu 0.145 ### ### ### 90.2 90.2 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 0.145 0.145 241,575 ### 10.8 10.8 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 252,750 0 ### ### 0.0
2006-Mar-21 Tue 0.145 ### ### ### 11.6 11.6 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.155 ### ### ### ### ### 0.0
2006-Mar-16 Thu ### 0.155 ### 0.155 572,549 44,372 ### ### ###
2006-Mar-15 Wed ### ### ### 0.145 ### ### ###
2006-Mar-14 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Mar-13 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2006-Mar-10 Fri ### ### 0.125 ### ### ### 0.0
2006-Mar-09 Thu ### 0.145 ### 0.145 ### ### ###
2006-Mar-08 Wed ### 0.145 ### 0.145 ### ### ###
2006-Mar-07 Tue 0.145 ### ### 0.145 476,483 0 68.1 68.1 ###
2006-Mar-06 Mon ### ### ### 0.145 ### ### ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-21 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-20 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Sep-15 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-14 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-13 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-12 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Sep-09 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Sep-08 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-07 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-06 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-05 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Sep-02 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Sep-01 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-31 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-30 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-29 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Aug-26 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-25 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-24 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-23 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-22 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Aug-19 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-18 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-17 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-16 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-15 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Aug-12 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Aug-11 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-10 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-09 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-08 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Aug-03 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-02 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-01 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-29 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-28 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-27 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jul-26 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-25 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-20 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jul-19 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-18 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-15 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-14 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-13 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jul-12 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-11 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-08 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jul-06 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-04 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-30 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-29 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-28 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-27 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jun-24 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-23 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-22 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-21 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-20 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jun-17 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-16 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-15 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-14 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-10 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-09 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-08 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-07 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-06 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jun-03 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-02 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-01 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-31 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-30 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-27 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-26 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-25 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-24 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-23 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-20 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-19 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-18 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-17 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-16 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-12 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-11 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-10 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-09 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-06 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-05 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-04 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-03 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-02 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-29 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-28 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-27 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-26 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-20 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-19 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-18 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-15 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-14 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-12 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-11 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-07 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-06 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-05 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-04 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-01 Fri 0 0 0 0 0 0.0
2005-Mar-31 Thu 0 0 0 0 0 0.0
2005-Mar-30 Wed 0 0 0 0 0 0.0
2005-Mar-29 Tue 0 0 0 0 0 0.0
2005-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-23 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-22 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Mar-17 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-16 Wed 0 0 0 0 0 0.0
2005-Mar-15 Tue 0 0 0 0 0 0.0
2005-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-11 Fri 0.028 0.028 0.028 0.028 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 01:35:23 thru 2025-05-07 01:35:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000