(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 11:23:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 2...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

1350 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Apr-08 Fri	###	###	###	###	283,126	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	8,474	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###	90,821	0	###	###	0.0
2016-Apr-01 Fri	1.125	###	1.125	###			86.4	86.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	1.145	1.145	###	1.145			###	###	###
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	1.145	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			89.1	89.1	0.0
2016-Mar-18 Fri	1.155	###	###	###	412,440	0	23.2	23.2	0.0
2016-Mar-17 Thu	###	###	###	1.145	46,572	0	###	###	###
2016-Mar-16 Wed	###	###	###	###			88.4	88.4	0.0
2016-Mar-15 Tue	###	###	###	1.125	286,021	0			###
2016-Mar-14 Mon	1.125	###	1.125	###	99,973	###	81.8	81.8	0.0
2016-Mar-11 Fri	###	###	###	###	125,440	0	###	###	0.0
2016-Mar-10 Thu	1.125	1.125	###	###	120,275	67,654	32.2	32.2	0.0
2016-Mar-09 Wed	###	###	###	###	112,379	0	71.0	71.0	0.0
2016-Mar-08 Tue	###	###	###	###	20,287	0	###	###	0.0
2016-Mar-07 Mon	###	###	1.125	1.125	43,543	###	22.6	22.6	###
2016-Mar-04 Fri	1.125	1.155	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	111,670	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###			89.2	89.2	0.0
2016-Feb-29 Mon	1.075	###	1.075	###			###	###	0.0
2016-Feb-26 Fri	###	1.075	###	1.075			###	###	###
2016-Feb-25 Thu	1.075	###	###	###	53,577	0	33.6	33.6	0.0
2016-Feb-24 Wed	###	1.085	###	###	179,123	97,174	###	###	0.0
2016-Feb-23 Tue	###	###	###	1.085			72.9	72.9	0.1
2016-Feb-22 Mon	###	###	###	###	140,120	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			23.1	23.1	0.0
2016-Feb-18 Thu	###	###	1.075	###	281,527	151,320	62.6	62.6	0.0
2016-Feb-17 Wed	1.085	###	###	###			76.9	76.9	0.0
2016-Feb-16 Tue	1.075	1.085	1.075	1.085			72.8	72.8	0.1
2016-Feb-15 Mon	1.075	1.085	1.075	1.085	71,328	###	77.0	77.0	0.1
2016-Feb-12 Fri	1.075	1.075	###	###			###	###	0.0
2016-Feb-11 Thu	1.085	###	###	1.085	66,187	0	64.4	64.4	0.1
2016-Feb-10 Wed	###	###	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	95,186	0	26.3	26.3	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	87,286	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	210,353	0	81.8	81.8	0.0
2016-Feb-02 Tue	###	###	1.125	###			###	###	0.0
2016-Feb-01 Mon	1.125	###	###	1.125			72.5	72.5	###
2016-Jan-29 Fri	1.125	1.125	###	###	157,929	###	25.6	25.6	0.0
2016-Jan-28 Thu	###	###	###	###			15.4	15.4	0.0
2016-Jan-27 Wed	###	###	###	###	91,728	0	85.1	85.1	0.0
2016-Jan-25 Mon	###	###	###	###	18,582	0	76.0	76.0	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###	185,575	0	24.7	24.7	0.0
2016-Jan-20 Wed	###	1.155	1.125	1.125	237,678	270,952	23.9	23.9	###
2016-Jan-19 Tue	1.155	###	1.145	###	169,077	###	25.0	25.0	0.0
2016-Jan-18 Mon	1.155	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	1.175			###	###	###
2016-Jan-14 Thu	###	###	###	###	372,829	0	23.6	23.6	0.0
2016-Jan-13 Wed	###	1.2	###	1.2			76.6	76.6	0.1
2016-Jan-12 Tue	1.185	1.185	###	###	117,457	###	36.5	36.5	0.0
2016-Jan-11 Mon	###	1.2	1.185	###			33.4	33.4	0.0
2016-Jan-08 Fri	###	1.2	###	1.2			74.0	74.0	0.1
2016-Jan-07 Thu	1.2	1.22	###	1.22			88.2	88.2	0.1
2016-Jan-06 Wed	1.21	1.22	1.2	1.21	228,681	###	80.3	80.3	###
2016-Jan-05 Tue	###	###	1.21	1.21			34.9	34.9	###
2016-Jan-04 Mon	1.23	###	###	###	169,371	0	###	###	0.0
2015-Dec-31 Thu	1.23	1.23	1.225	1.23	58,227	71,473	73.4	73.4	0.1
2015-Dec-30 Wed	1.24	1.24	1.23	1.23	35,377	###	###	###	0.1
2015-Dec-29 Tue	1.245	1.245	1.23	1.24	241,271	298,572	22.1	22.1	0.1
2015-Dec-24 Thu	1.24	1.245	1.24	1.245			74.6	74.6	0.1
2015-Dec-23 Wed	1.23	1.24	1.23	###	108,985	###	###	###	0.0
2015-Dec-22 Tue	1.23	###	1.225	1.225	193,858	###	###	###	0.1
2015-Dec-21 Mon	###	1.24	1.23	###			###	###	0.0
2015-Dec-18 Fri	1.24	1.24	1.23	1.23	220,751	272,627	22.3	22.3	0.1
2015-Dec-17 Thu	1.25	1.255	###	###			###	###	0.0
2015-Dec-16 Wed	1.22	1.245	1.22	###			75.7	75.7	0.0
2015-Dec-15 Tue	1.22	1.25	1.22	1.22			73.6	73.6	0.1
2015-Dec-14 Mon	1.22	1.24	1.22	1.22			###	###	0.1
2015-Dec-11 Fri	1.255	1.255	1.22	###			17.9	17.9	0.0
2015-Dec-10 Thu	1.28	1.28	1.26	1.26			23.4	23.4	###
2015-Dec-09 Wed	1.27	1.28	1.255	1.28			78.4	78.4	###
2015-Dec-08 Tue	1.26	1.275	1.26	1.27			83.3	83.3	###
2015-Dec-07 Mon	###	###	1.26	1.26			###	###	###
2015-Dec-04 Fri	1.27	1.28	###	###			###	###	0.0
2015-Dec-03 Thu	1.28	1.285	1.27	1.285			69.7	69.7	###
2015-Dec-02 Wed	1.275	1.29	###	1.28	148,575	###	78.4	78.4	###
2015-Dec-01 Tue	###	###	###	1.27			65.7	65.7	###
2015-Nov-30 Mon	1.26	###	1.26	###	165,525	104,280	76.9	76.9	0.0
2015-Nov-27 Fri	1.27	1.275	###	###			###	###	0.0
2015-Nov-26 Thu	1.275	1.28	1.27	1.28	46,229	58,941	###	###	###
2015-Nov-25 Wed	1.27	1.275	###	1.275			###	###	###
2015-Nov-24 Tue	1.27	1.28	1.255	1.28			###	###	###
2015-Nov-23 Mon	###	1.28	###	###	99,772	63,854	68.5	68.5	0.0
2015-Nov-20 Fri	1.27	1.275	###	1.275	62,371	###	###	###	###
2015-Nov-19 Thu	1.27	1.28	###	1.27	186,170	119,148	64.4	64.4	###
2015-Nov-18 Wed	1.28	1.28	###	###	303,386	###	###	###	0.0
2015-Nov-17 Tue	###	###	1.275	1.275			###	###	###
2015-Nov-16 Mon	1.29	###	1.28	###			###	###	0.0
2015-Nov-13 Fri	###	###	1.29	1.29			###	###	0.1
2015-Nov-12 Thu	###	###	###	###			74.7	74.7	0.0
2015-Nov-11 Wed	###	###	###	###	247,051	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	148,872	0	38.5	38.5	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			###	###	0.0
2015-Nov-03 Tue	###	###	###	###			24.0	24.0	0.0
2015-Nov-02 Mon	###	###	###	###	57,420	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	1.29	1.29			###	###	0.1
2015-Oct-28 Wed	###	###	###	###	87,353	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###			###	###	0.0
2015-Oct-26 Mon	1.29	###	1.29	###	81,648	###	81.3	81.3	0.0
2015-Oct-23 Fri	###	###	1.29	1.29	205,776	132,725	###	###	0.1
2015-Oct-22 Thu	###	###	1.29	1.29			26.9	26.9	0.1
2015-Oct-21 Wed	1.29	###	1.29	###	32,378	20,883	###	###	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			81.5	81.5	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			68.4	68.4	0.0
2015-Oct-14 Wed	###	###	1.285	1.285			###	###	###
2015-Oct-13 Tue	1.29	###	1.285	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###	49,640	0	###	###	0.0
2015-Oct-09 Fri	###	###	1.29	###			67.3	67.3	0.0
2015-Oct-08 Thu	1.29	###	1.29	###	75,646	###	77.4	77.4	0.0
2015-Oct-07 Wed	###	###	1.285	1.285	24,875	15,982	###	###	###
2015-Oct-06 Tue	###	###	1.29	###			###	###	0.0
2015-Oct-05 Mon	###	###	1.285	1.285	2,025	###	17.8	17.8	###
2015-Oct-02 Fri	###	###	1.28	1.28	256,744	###	###	###	###
2015-Oct-01 Thu	###	###	1.29	###	27,022	17,429	64.1	64.1	0.0
2015-Sep-30 Wed	1.29	###	1.28	###			###	###	0.0
2015-Sep-29 Tue	1.28	###	1.28	1.285			###	###	###
2015-Sep-28 Mon	1.28	###	1.28	###			71.9	71.9	0.0
2015-Sep-25 Fri	###	###	1.275	1.275	33,278	###	16.7	16.7	###
2015-Sep-24 Thu	1.27	###	1.27	1.27			61.7	61.7	###
2015-Sep-23 Wed	1.28	###	1.27	1.27			###	###	###
2015-Sep-22 Tue	1.285	1.285	1.285	1.285	56,455	72,544	###	###	###
2015-Sep-21 Mon	###	###	1.285	###			###	###	0.0
2015-Sep-18 Fri	###	###	1.285	###	82,971	###	67.6	67.6	0.0
2015-Sep-17 Thu	1.275	###	1.275	1.285			78.9	78.9	###
2015-Sep-16 Wed	1.285	1.29	1.275	1.28			###	###	###
2015-Sep-15 Tue	###	###	1.285	1.285	127,254	###	###	###	###
2015-Sep-14 Mon	###	###	1.28	1.285			###	###	###
2015-Sep-11 Fri	###	###	###	###			29.4	29.4	0.0
2015-Sep-10 Thu	###	###	1.29	###	56,541	###	80.7	80.7	0.0
2015-Sep-09 Wed	1.285	1.29	1.28	1.29	129,329	166,187	64.3	64.3	0.1
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###			85.9	85.9	0.0
2015-Sep-04 Fri	###	###	1.285	###	149,343	95,952	83.1	83.1	0.0
2015-Sep-03 Thu	###	###	1.28	1.285			###	###	###
2015-Sep-02 Wed	###	###	###	###	130,983	0	###	###	0.0
2015-Sep-01 Tue	###	1.345	###	1.325			###	###	0.1
2015-Aug-31 Mon	###	###	###	###	103,326	0	25.5	25.5	0.0
2015-Aug-28 Fri	###	###	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	###	###	112,181	0	###	###	0.0
2015-Aug-26 Wed	1.275	###	1.275	1.29			###	###	0.1
2015-Aug-25 Tue	1.28	###	1.27	###			59.7	59.7	0.0
2015-Aug-24 Mon	###	###	###	1.29	507,028	0	38.0	38.0	0.1
2015-Aug-21 Fri	1.375	1.375	1.23	###			11.7	11.7	0.0
2015-Aug-20 Thu	###	1.385	1.375	###			###	###	0.0
2015-Aug-19 Wed	###	###	1.375	###			###	###	0.0
2015-Aug-18 Tue	###	###	1.375	1.375	175,342	120,547	###	###	0.1
2015-Aug-17 Mon	1.385	1.4	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	1.375	1.385			31.3	31.3	0.1
2015-Aug-13 Thu	1.4	1.4	1.385	###			###	###	0.0
2015-Aug-12 Wed	1.41	1.41	1.4	1.4			39.2	39.2	###
2015-Aug-11 Tue	###	1.42	1.4	1.41	76,475	107,829	77.4	77.4	###
2015-Aug-10 Mon	###	1.41	###	1.41	35,570	25,076	###	###	###
2015-Aug-07 Fri	1.4	1.4	1.385	1.385			###	###	0.1
2015-Aug-06 Thu	1.4	###	1.4	1.4			###	###	###
2015-Aug-05 Wed	###	1.41	1.4	1.4			###	###	###
2015-Aug-04 Tue	1.41	1.425	###	###			###	###	0.0
2015-Aug-03 Mon	1.41	1.43	1.41	1.425			###	###	###
2015-Jul-31 Fri	1.41	1.42	1.41	1.41	100,244	141,845	###	###	###
2015-Jul-30 Thu	1.42	1.42	###	1.42	89,550	63,580	###	###	###
2015-Jul-29 Wed	###	1.42	###	1.41	258,625	183,623	###	###	###
2015-Jul-28 Tue	1.42	1.43	###	1.41			###	###	###
2015-Jul-27 Mon	1.41	1.43	1.41	1.43	142,920	202,946	81.2	81.2	0.1
2015-Jul-24 Fri	1.4	1.41	1.4	###	157,359	221,089	###	###	0.0
2015-Jul-23 Thu	###	1.41	###	###			###	###	0.0
2015-Jul-22 Wed	1.4	1.4	1.4	1.4			###	###	###
2015-Jul-21 Tue	###	1.4	###	1.4	308,781	216,146	###	###	###
2015-Jul-20 Mon	1.375	###	1.375	###			###	###	0.0
2015-Jul-17 Fri	###	1.375	###	###			26.5	26.5	0.0
2015-Jul-16 Thu	###	###	###	###	196,752	0	###	###	0.0
2015-Jul-15 Wed	###	###	###	###	276,124	0	78.6	78.6	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	1.325	###	###	###	178,181	0	76.8	76.8	0.0
2015-Jul-10 Fri	###	###	###	###			###	###	0.0
2015-Jul-09 Thu	###	###	###	1.325			69.2	69.2	0.1
2015-Jul-08 Wed	###	###	###	1.325	108,852	0	###	###	0.1
2015-Jul-07 Tue	###	1.345	###	###	904,471	608,256	###	###	0.0
2015-Jul-06 Mon	1.325	1.325	###	###	427,743	283,379	34.0	34.0	0.0
2015-Jul-03 Fri	###	1.325	###	###	233,854	154,928	76.1	76.1	0.0
2015-Jul-02 Thu	###	1.325	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	251,528	0	62.6	62.6	0.0
2015-Jun-30 Tue	###	###	###	###	499,483	0	###	###	0.0
2015-Jun-29 Mon	1.325	###	###	###			###	###	0.0
2015-Jun-26 Fri	1.375	1.375	1.345	1.345			17.6	17.6	###
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	1.375	###	###	###			###	###	0.0
2015-Jun-22 Mon	###	###	###	###	48,528	0	80.2	80.2	0.0
2015-Jun-19 Fri	###	###	###	###	91,856	0	26.8	26.8	0.0
2015-Jun-18 Thu	1.355	###	1.355	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	1.355			###	###	###
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###	397,350	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			19.5	19.5	0.0
2015-Jun-11 Thu	###	1.41	###	###	233,126	164,353	###	###	0.0
2015-Jun-10 Wed	###	1.385	###	###	157,343	###	###	###	0.0
2015-Jun-09 Tue	###	###	###	###	260,984	0	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###	263,286	0	###	###	0.0
2015-Jun-04 Thu	1.43	1.43	###	###			###	###	0.0
2015-Jun-03 Wed	1.41	1.425	1.4	1.41	125,486	177,248	###	###	###
2015-Jun-02 Tue	1.445	1.45	###	1.44	279,327	###	40.6	40.6	0.1
2015-Jun-01 Mon	1.46	1.46	1.44	1.44			21.4	21.4	0.1
2015-May-29 Fri	1.48	1.49	1.47	1.49			72.9	72.9	###
2015-May-28 Thu	1.47	1.48	1.47	1.475			###	###	0.1
2015-May-27 Wed	1.475	1.48	1.47	1.48			###	###	0.1
2015-May-26 Tue	1.48	1.48	1.48	1.48	34,878	###	###	###	0.1
2015-May-25 Mon	1.48	1.485	###	1.48	178,041	###	###	###	0.1
2015-May-22 Fri	1.475	1.475	1.47	1.47			28.8	28.8	###
2015-May-21 Thu	1.48	1.48	1.47	1.475			27.6	27.6	0.1
2015-May-20 Wed	###	1.48	1.45	1.48	121,822	###	80.7	80.7	0.1
2015-May-19 Tue	1.46	1.475	1.46	###	113,127	###	###	###	0.0
2015-May-18 Mon	1.455	###	1.45	###	52,344	37,949	###	###	0.0
2015-May-15 Fri	1.445	1.46	1.445	1.46			###	###	0.1
2015-May-14 Thu	1.45	1.45	1.44	1.45			###	###	###
2015-May-13 Wed	1.455	1.46	1.445	1.45	109,855	###	###	###	###
2015-May-12 Tue	1.455	1.455	1.45	1.455			67.6	67.6	###
2015-May-11 Mon	1.45	1.45	1.44	1.44	79,042	###	###	###	0.1
2015-May-08 Fri	1.44	1.45	1.43	1.445	143,048	205,989	###	###	###
2015-May-07 Thu	###	1.44	1.42	1.43	176,088	###	###	###	0.1
2015-May-06 Wed	1.45	1.45	###	###			27.3	27.3	0.0
2015-May-05 Tue	1.455	1.46	1.45	1.45	96,550	140,480	36.9	36.9	###
2015-May-04 Mon	1.455	###	1.455	1.46	44,759	###	70.2	70.2	0.1
2015-May-01 Fri	###	###	1.45	1.45	110,088	###	18.4	18.4	###
2015-Apr-30 Thu	1.455	1.47	1.455	1.47			###	###	###
2015-Apr-29 Wed	1.46	1.46	1.445	1.46	161,643	234,786	80.0	80.0	0.1
2015-Apr-28 Tue	###	1.475	1.46	###	52,941	###	76.7	76.7	0.0
2015-Apr-27 Mon	1.47	1.48	1.46	1.48			###	###	0.1
2015-Apr-24 Fri	1.48	1.48	###	1.47	88,353	65,381	20.4	20.4	###
2015-Apr-23 Thu	1.455	1.485	1.455	1.475			###	###	0.1
2015-Apr-22 Wed	1.46	1.47	1.455	1.46			###	###	0.1
2015-Apr-21 Tue	1.47	1.47	1.46	1.46			27.3	27.3	0.1
2015-Apr-20 Mon	1.475	1.485	1.46	###			28.1	28.1	0.0
2015-Apr-17 Fri	1.48	1.485	1.48	1.485			###	###	###
2015-Apr-16 Thu	1.485	1.49	1.475	1.49	182,170	###	###	###	###
2015-Apr-15 Wed	1.49	1.5	1.485	1.485			###	###	###
2015-Apr-14 Tue	1.48	###	1.48	###			79.7	79.7	0.0
2015-Apr-13 Mon	1.455	1.49	1.455	1.49			###	###	###
2015-Apr-10 Fri	1.46	1.47	1.46	1.47	81,020	###	78.2	78.2	###
2015-Apr-09 Thu	1.46	1.46	1.445	1.46			###	###	0.1
2015-Apr-08 Wed	###	1.49	###	###	222,657	165,879	85.6	85.6	0.0
2015-Apr-07 Tue	1.45	1.45	###	1.44			###	###	0.1
2015-Apr-02 Thu	1.445	1.45	###	1.45			###	###	###
2015-Apr-01 Wed	###	1.44	1.43	1.44			74.8	74.8	0.1
2015-Mar-31 Tue	1.42	1.44	1.42	###	127,677	182,578	###	###	0.0
2015-Mar-30 Mon	1.425	1.425	###	###			31.9	31.9	0.0
2015-Mar-27 Fri	###	1.42	1.4	1.41			23.7	23.7	###
2015-Mar-26 Thu	1.4	1.41	###	###	277,653	195,745	###	###	0.0
2015-Mar-25 Wed	1.445	1.445	###	###	594,078	429,221	###	###	0.0
2015-Mar-24 Tue	1.44	1.46	1.44	1.46	93,943	###	###	###	0.1
2015-Mar-23 Mon	1.45	1.45	###	1.44	348,387	252,580	25.2	25.2	0.1
2015-Mar-20 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2015-Mar-19 Thu	1.45	1.45	###	###	178,275	129,249	###	###	0.0
2015-Mar-18 Wed	1.44	1.45	1.44	1.445	93,523	135,140	74.5	74.5	###
2015-Mar-17 Tue	1.44	1.45	###	1.45			79.4	79.4	###
2015-Mar-16 Mon	1.43	1.445	1.43	1.445	115,840	166,520	82.6	82.6	###
2015-Mar-13 Fri	###	###	1.425	1.425			###	###	###
2015-Mar-12 Thu	1.43	1.44	###	1.44			###	###	0.1
2015-Mar-11 Wed	###	1.44	1.43	1.44	112,940	###	###	###	0.1
2015-Mar-10 Tue	1.41	1.44	1.41	1.43	152,386	217,150	###	###	0.1
2015-Mar-09 Mon	1.41	1.42	1.41	1.41	149,229	211,159	77.9	77.9	###
2015-Mar-06 Fri	1.41	1.42	###	1.41	501,646	###	###	###	###
2015-Mar-05 Thu	1.42	1.42	1.41	1.42	97,081	###	###	###	###
2015-Mar-04 Wed	###	1.42	1.41	###	98,876	###	###	###	0.0
2015-Mar-03 Tue	1.42	1.43	1.41	1.43			###	###	0.1
2015-Mar-02 Mon	1.43	1.43	1.4	###	134,442	###	19.7	19.7	0.0
2015-Feb-27 Fri	1.425	###	1.42	###	265,127	188,240	###	###	0.0
2015-Feb-26 Thu	1.445	1.445	1.43	1.43	168,382	242,049	23.1	23.1	0.1
2015-Feb-25 Wed	1.45	1.45	###	###			###	###	0.0
2015-Feb-24 Tue	1.44	1.445	1.43	1.43			###	###	0.1
2015-Feb-23 Mon	1.445	1.45	1.44	1.44	80,759	###	29.6	29.6	0.1
2015-Feb-20 Fri	1.43	1.46	1.43	1.44	176,743	###	###	###	0.1
2015-Feb-19 Thu	1.425	1.43	1.42	1.43	314,479	###	74.0	74.0	0.1
2015-Feb-18 Wed	1.425	1.43	1.425	1.43			69.6	69.6	0.1
2015-Feb-17 Tue	1.43	1.43	1.42	1.42			27.4	27.4	###
2015-Feb-16 Mon	1.44	1.44	1.43	1.43	128,126	###	###	###	0.1
2015-Feb-13 Fri	###	1.442	###	1.44			###	###	0.1
2015-Feb-12 Thu	1.44	1.44	###	1.44			###	###	0.1
2015-Feb-11 Wed	1.44	1.45	1.44	1.44			###	###	0.1
2015-Feb-10 Tue	1.44	1.45	1.43	1.44	217,581	###	72.8	72.8	0.1
2015-Feb-09 Mon	1.44	1.45	1.43	1.44			###	###	0.1
2015-Feb-06 Fri	1.45	1.45	###	###			19.9	19.9	0.0
2015-Feb-05 Thu	1.46	1.46	1.45	1.45			###	###	###
2015-Feb-04 Wed	1.45	1.47	1.45	1.46	207,523	302,983	72.7	72.7	0.1
2015-Feb-03 Tue	1.45	1.47	1.445	1.45			###	###	###
2015-Feb-02 Mon	1.455	1.455	1.43	1.44			###	###	0.1
2015-Jan-30 Fri	1.49	1.49	1.44	1.44			###	###	0.1
2015-Jan-29 Thu	###	1.5	###	1.5			92.9	92.9	0.1
2015-Jan-28 Wed	1.43	1.43	1.42	1.42			21.7	21.7	###
2015-Jan-27 Tue	1.42	1.455	###	1.44			###	###	0.1
2015-Jan-23 Fri	1.425	1.425	###	###	406,683	###	24.6	24.6	0.0
2015-Jan-22 Thu	###	1.425	###	1.42			82.2	82.2	###
2015-Jan-21 Wed	###	1.42	1.4	1.4			19.7	19.7	###
2015-Jan-20 Tue	1.425	1.425	1.41	###	77,344	###	24.6	24.6	0.0
2015-Jan-19 Mon	1.42	1.44	1.42	1.42	102,153	146,078	###	###	###
2015-Jan-16 Fri	1.425	1.425	1.41	1.41	83,478	###	22.3	22.3	###
2015-Jan-15 Thu	1.42	###	1.42	1.425	35,724	###	###	###	###
2015-Jan-14 Wed	###	1.445	1.41	###			87.4	87.4	0.0
2015-Jan-13 Tue	###	1.42	###	###	93,786	66,588	78.4	78.4	0.0
2015-Jan-12 Mon	1.42	1.43	1.41	1.41			24.3	24.3	###
2015-Jan-09 Fri	1.45	1.45	1.41	1.43	82,685	###	###	###	0.1
2015-Jan-08 Thu	###	1.44	###	1.44	100,784	###	89.7	89.7	0.1
2015-Jan-07 Wed	###	###	1.4	1.41	42,882	###	###	###	###
2015-Jan-06 Tue	1.44	1.44	1.4	1.4	64,445	###	11.4	11.4	###
2015-Jan-05 Mon	1.43	1.45	1.43	1.44			71.4	71.4	0.1
2015-Jan-02 Fri	1.425	1.445	1.42	1.43			63.4	63.4	0.1
2014-Dec-31 Wed	1.46	1.46	1.425	1.43	30,259	43,648	9.2	9.2	0.1
2014-Dec-30 Tue	1.45	1.45	1.425	1.44	112,042	###	30.4	30.4	0.1
2014-Dec-29 Mon	1.43	###	1.42	###			63.2	63.2	0.0
2014-Dec-24 Wed	1.4	1.42	###	1.42			85.1	85.1	###
2014-Dec-23 Tue	1.4	1.4	###	1.4			###	###	###
2014-Dec-22 Mon	1.4	1.4	###	1.4			###	###	###
2014-Dec-19 Fri	1.4	###	###	###			21.7	21.7	0.0
2014-Dec-18 Thu	###	###	1.385	###	232,659	###	###	###	0.0
2014-Dec-17 Wed	###	###	###	1.385			68.6	68.6	0.1
2014-Dec-16 Tue	###	1.4	###	###			###	###	0.0
2014-Dec-15 Mon	###	1.4	###	1.4			###	###	###
2014-Dec-12 Fri	1.4	1.4	###	###	136,173	95,321	19.8	19.8	0.0
2014-Dec-11 Thu	###	1.4	1.385	1.4			###	###	###
2014-Dec-10 Wed	1.41	1.41	###	###	282,851	###	###	###	0.0
2014-Dec-09 Tue	1.4	1.41	###	1.41	81,948	57,773	86.6	86.6	###
2014-Dec-08 Mon	1.4	1.41	###	1.41			77.3	77.3	###
2014-Dec-05 Fri	1.4	1.4	1.385	1.4			###	###	###
2014-Dec-04 Thu	1.4	###	1.385	1.4	347,957	###	70.2	70.2	###
2014-Dec-03 Wed	###	###	###	1.4			19.7	19.7	###
2014-Dec-02 Tue	###	1.41	###	###	127,776	90,082	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	173,788	0	90.1	90.1	0.0
2014-Nov-28 Fri	1.41	1.42	###	###	191,123	###	###	###	0.0
2014-Nov-27 Thu	1.42	1.42	1.4	1.41	89,784	###	29.0	29.0	###
2014-Nov-26 Wed	1.4	1.4	1.385	1.4			64.8	64.8	###
2014-Nov-25 Tue	###	###	###	###	72,787	0	83.7	83.7	0.0
2014-Nov-24 Mon	1.425	1.43	###	###	42,042	###	24.9	24.9	0.0
2014-Nov-21 Fri	1.4	1.42	1.4	###			77.5	77.5	0.0
2014-Nov-20 Thu	###	1.42	###	1.42			###	###	###
2014-Nov-19 Wed	1.41	1.42	###	###	327,421	###	22.6	22.6	0.0
2014-Nov-18 Tue	###	1.41	###	1.41			87.2	87.2	###
2014-Nov-17 Mon	1.4	1.4	1.385	1.385			28.2	28.2	0.1
2014-Nov-14 Fri	###	1.4	1.375	1.4	245,044	###	###	###	###
2014-Nov-13 Thu	###	###	###	1.375	340,172	0	31.8	31.8	0.1
2014-Nov-12 Wed	1.375	###	###	1.375	375,475	0	81.0	81.0	0.1
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	105,545	0	74.8	74.8	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	1.375	1.355	1.355			38.9	38.9	###
2014-Nov-05 Wed	###	###	1.345	1.345			###	###	###
2014-Nov-04 Tue	###	###	###	###	65,923	0	80.0	80.0	0.0
2014-Nov-03 Mon	###	###	###	###	149,879	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			13.7	13.7	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###	197,982	0	###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	181,382	0	80.5	80.5	0.0
2014-Oct-24 Fri	1.345	###	1.345	###			73.0	73.0	0.0
2014-Oct-23 Thu	1.345	1.345	###	###	196,445	###	###	###	0.0
2014-Oct-22 Wed	###	###	###	1.355			79.0	79.0	###
2014-Oct-21 Tue	###	###	###	###			28.2	28.2	0.0
2014-Oct-20 Mon	1.325	###	1.325	###	126,681	83,926	###	###	0.0
2014-Oct-17 Fri	1.325	1.355	###	###	144,328	97,782	29.7	29.7	0.0
2014-Oct-16 Thu	1.355	1.355	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###	153,881	0	###	###	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	1.355	###	###	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###	257,958	0	###	###	0.0
2014-Oct-09 Thu	###	###	1.375	1.385			###	###	0.1
2014-Oct-08 Wed	1.4	###	1.385	1.4	326,520	###	###	###	###
2014-Oct-07 Tue	1.41	###	###	###			79.2	79.2	0.0
2014-Oct-06 Mon	1.4	1.425	1.4	1.41			###	###	###
2014-Oct-03 Fri	1.385	1.4	1.385	1.385	147,745	###	68.0	68.0	0.1
2014-Oct-02 Thu	###	1.41	###	###	209,642	###	###	###	0.0
2014-Oct-01 Wed	1.385	###	1.385	###			71.7	71.7	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	132,182	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	236,122	0	86.2	86.2	0.0
2014-Sep-25 Thu	###	###	###	###			21.3	21.3	0.0
2014-Sep-24 Wed	###	###	1.375	1.375			###	###	0.1
2014-Sep-23 Tue	1.4	1.4	###	1.4			67.8	67.8	###
2014-Sep-22 Mon	1.41	1.42	1.4	1.4			37.1	37.1	###
2014-Sep-19 Fri	###	###	1.4	###			75.3	75.3	0.0
2014-Sep-18 Thu	###	1.42	###	1.41	382,085	271,280	92.9	92.9	###
2014-Sep-17 Wed	1.355	###	###	###			###	###	0.0
2014-Sep-16 Tue	1.345	1.355	1.345	1.355			82.0	82.0	###
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	1.355	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	1.345	1.345	1.325	1.345	57,028	###	75.0	75.0	###
2014-Sep-09 Tue	1.345	1.355	###	1.355			###	###	###
2014-Sep-08 Mon	###	###	###	###			33.5	33.5	0.0
2014-Sep-05 Fri	###	###	###	###	159,788	0	29.5	29.5	0.0
2014-Sep-04 Thu	###	###	###	1.355	119,053	0	31.7	31.7	###
2014-Sep-03 Wed	1.345	1.355	1.342	1.355	95,648	128,981	###	###	###
2014-Sep-02 Tue	1.345	###	1.342	1.345	42,189	###	65.4	65.4	###
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	1.345	1.345	###	1.345			69.8	69.8	###
2014-Aug-28 Thu	1.345	1.345	###	1.345			71.1	71.1	###
2014-Aug-27 Wed	###	###	###	1.345			71.6	71.6	###
2014-Aug-26 Tue	###	###	###	1.325			28.9	28.9	0.1
2014-Aug-25 Mon	1.325	###	###	###	244,186	0	74.5	74.5	0.0
2014-Aug-22 Fri	###	###	1.325	1.325			###	###	0.1
2014-Aug-21 Thu	###	###	###	###	93,977	0	###	###	0.0
2014-Aug-20 Wed	###	###	1.325	1.325	286,488	###	###	###	0.1
2014-Aug-19 Tue	###	###	###	1.325			71.3	71.3	0.1
2014-Aug-18 Mon	1.325	1.325	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###	48,957	0	67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	1.325	157,523	0	23.9	23.9	0.1
2014-Aug-13 Wed	###	###	###	###	189,753	0	71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###	204,829	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			35.7	35.7	0.0
2014-Aug-07 Thu	1.345	###	###	###	230,873	0	###	###	0.0
2014-Aug-06 Wed	###	###	###	1.345			29.2	29.2	###
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	1.345	###	###	205,529	###	###	###	0.0
2014-Aug-01 Fri	###	###	###	###	131,874	0	76.0	76.0	0.0
2014-Jul-31 Thu	1.345	###	###	###	113,455	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###	150,542	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			20.2	20.2	0.0
2014-Jul-25 Fri	###	1.345	###	###			###	###	0.0
2014-Jul-24 Thu	###	1.345	###	###			###	###	0.0
2014-Jul-23 Wed	###	1.345	1.325	1.325			17.4	17.4	0.1
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	1.325	1.325			###	###	0.1
2014-Jul-18 Fri	###	###	1.325	###	338,343	224,152	64.2	64.2	0.0
2014-Jul-17 Thu	###	1.345	###	###	261,345	175,754	###	###	0.0
2014-Jul-16 Wed	###	###	###	1.345			###	###	###
2014-Jul-15 Tue	###	1.345	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	162,546	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			73.0	73.0	0.0
2014-Jul-09 Wed	###	###	###	###			###	###	0.0
2014-Jul-08 Tue	###	###	###	###			79.1	79.1	0.0
2014-Jul-07 Mon	###	###	###	###			26.5	26.5	0.0
2014-Jul-04 Fri	###	1.325	###	###	324,429	###	###	###	0.0
2014-Jul-03 Thu	###	###	1.29	###	535,040	###	###	###	0.0
2014-Jul-02 Wed	###	###	1.29	###	194,175	125,242	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	1.29	1.29	280,325	###	21.6	21.6	0.1
2014-Jun-30 Mon	1.29	###	1.285	1.285	162,173	###	36.3	36.3	###
2014-Jun-27 Fri	###	###	1.28	###			30.4	30.4	0.0
2014-Jun-26 Thu	###	###	1.29	###	218,556	###	61.5	61.5	0.0
2014-Jun-25 Wed	###	###	1.29	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	211,620	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	1.285	###	196,973	126,555	###	###	0.0
2014-Jun-19 Thu	###	###	1.29	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	67,747	0	###	###	0.0
2014-Jun-16 Mon	###	1.325	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	1.325	356,647	0	###	###	0.1
2014-Jun-12 Thu	###	###	###	###	132,380	0	27.7	27.7	0.0
2014-Jun-11 Wed	###	1.345	###	###			76.2	76.2	0.0
2014-Jun-10 Tue	###	1.345	1.325	1.325			32.7	32.7	0.1
2014-Jun-06 Fri	1.325	###	###	###	347,674	0	20.5	20.5	0.0
2014-Jun-05 Thu	1.325	###	###	###	381,327	0	32.2	32.2	0.0
2014-Jun-04 Wed	###	###	###	1.325	238,223	0	###	###	0.1
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	1.285	###	1.285	###			###	###	0.0
2014-May-30 Fri	1.285	###	1.285	###			80.4	80.4	0.0
2014-May-29 Thu	1.29	1.29	1.28	1.285			###	###	###
2014-May-28 Wed	###	###	1.29	1.29			###	###	0.1
2014-May-27 Tue	###	###	1.29	###			###	###	0.0
2014-May-26 Mon	1.275	###	1.275	###	861,057	548,923	###	###	0.0
2014-May-23 Fri	1.27	1.275	1.27	1.275	130,059	###	###	###	###
2014-May-22 Thu	1.27	1.275	1.27	1.275			###	###	###
2014-May-21 Wed	###	###	1.26	###			###	###	0.0
2014-May-20 Tue	1.255	###	1.25	###			###	###	0.0
2014-May-19 Mon	1.255	1.255	1.24	1.25	359,356	###	###	###	###
2014-May-16 Fri	1.255	1.26	1.25	1.255	280,525	352,058	###	###	###
2014-May-15 Thu	1.26	1.26	1.25	1.255			26.2	26.2	###
2014-May-14 Wed	1.27	1.27	1.26	###			25.9	25.9	0.0
2014-May-13 Tue	1.255	1.27	1.255	1.27			###	###	###
2014-May-12 Mon	1.25	1.26	1.25	1.26			83.8	83.8	###
2014-May-09 Fri	1.25	1.255	1.24	1.25			###	###	###
2014-May-08 Thu	1.245	1.255	1.245	1.245	108,252	###	73.7	73.7	0.1
2014-May-07 Wed	###	1.255	###	1.255	126,488	79,371	86.6	86.6	###
2014-May-06 Tue	1.26	1.26	1.25	1.25			###	###	###
2014-May-05 Mon	1.24	1.255	1.24	1.25	490,880	612,372	###	###	###
2014-May-02 Fri	###	1.245	###	1.24			###	###	0.1
2014-May-01 Thu	1.24	1.25	###	###			40.4	40.4	0.0
2014-Apr-30 Wed	1.245	1.245	###	1.24	266,078	###	###	###	0.1
2014-Apr-29 Tue	1.255	1.255	1.24	1.245	253,873	###	38.2	38.2	0.1
2014-Apr-28 Mon	1.255	1.255	1.245	1.25	216,352	270,440	###	###	###
2014-Apr-24 Thu	1.245	1.255	1.245	1.25			###	###	###
2014-Apr-23 Wed	1.245	1.255	1.245	1.245	431,650	###	69.1	69.1	0.1
2014-Apr-22 Tue	1.255	1.255	1.245	1.245			###	###	0.1
2014-Apr-17 Thu	1.255	1.255	1.245	1.245	140,280	175,350	20.2	20.2	0.1
2014-Apr-16 Wed	1.25	1.255	1.245	1.25			66.5	66.5	###
2014-Apr-15 Tue	1.24	1.255	1.23	1.255			84.1	84.1	###
2014-Apr-14 Mon	1.24	1.245	###	###	275,826	###	###	###	0.0
2014-Apr-11 Fri	1.25	1.26	1.24	1.24	564,849	###	###	###	0.1
2014-Apr-10 Thu	1.26	###	1.255	1.26			###	###	###
2014-Apr-09 Wed	1.27	1.275	1.25	1.255			###	###	###
2014-Apr-08 Tue	1.29	1.29	1.25	1.27	715,071	908,140	20.0	20.0	###
2014-Apr-07 Mon	###	###	1.29	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	1.29	###	370,046	238,679	76.9	76.9	0.0
2014-Apr-01 Tue	###	###	1.29	1.29	409,958	264,422	###	###	0.1
2014-Mar-31 Mon	###	###	1.29	###	467,449	###	72.1	72.1	0.0
2014-Mar-28 Fri	1.29	###	1.29	1.29	189,040	###	66.9	66.9	0.1
2014-Mar-27 Thu	###	###	1.29	###	281,378	181,488	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	1.29	###	393,943	###	###	###	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	224,728	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###	795,025	0	67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	385,288	0	###	###	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	564,185	0	###	###	0.0
2014-Mar-17 Mon	1.29	###	1.29	1.29	331,470	###	###	###	0.1
2014-Mar-14 Fri	###	###	1.29	1.29			###	###	0.1
2014-Mar-13 Thu	###	###	###	###	447,771	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###	656,829	0	###	###	0.0
2014-Mar-11 Tue	###	1.325	###	###			82.3	82.3	0.0
2014-Mar-10 Mon	###	###	###	###	215,585	0	76.3	76.3	0.0
2014-Mar-07 Fri	###	1.325	###	1.325			###	###	0.1
2014-Mar-06 Thu	###	1.325	###	###			70.8	70.8	0.0
2014-Mar-05 Wed	###	###	1.285	###	1,772,155	###	15.3	15.3	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	1.385	1.4	###	1.4	786,875	###	80.7	80.7	###
2014-Feb-28 Fri	1.4	1.41	###	1.4			###	###	###
2014-Feb-27 Thu	1.46	1.46	1.46	1.46	0				0.1
2014-Feb-26 Wed	1.46	1.46	1.46	1.46	0				0.1
2014-Feb-25 Tue	1.44	1.46	1.44	1.46			84.8	84.8	0.1
2014-Feb-24 Mon	1.44	1.46	1.43	###	391,354	###	###	###	0.0
2014-Feb-21 Fri	1.43	1.445	1.43	1.445	81,346	###	###	###	###
2014-Feb-20 Thu	1.42	1.43	###	1.43	112,987	80,785	###	###	0.1
2014-Feb-19 Wed	1.42	1.43	1.41	1.42			###	###	###
2014-Feb-18 Tue	1.42	1.43	1.41	1.42			###	###	###
2014-Feb-17 Mon	1.4	1.43	1.4	1.42	249,144	###	83.6	83.6	###
2014-Feb-14 Fri	###	1.42	###	###			###	###	0.0
2014-Feb-13 Thu	###	1.4	###	1.4			87.0	87.0	###
2014-Feb-12 Wed	1.385	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	1.4	###	###			###	###	0.0
2014-Feb-10 Mon	1.4	1.41	###	###			25.1	25.1	0.0
2014-Feb-07 Fri	1.41	1.41	###	###	274,429	193,472	12.9	12.9	0.0
2014-Feb-06 Thu	###	1.42	###	1.385			15.4	15.4	0.1
2014-Feb-05 Wed	1.375	1.42	1.375	1.4			88.0	88.0	###
2014-Feb-04 Tue	1.41	1.41	###	###			17.1	17.1	0.0
2014-Feb-03 Mon	1.4	1.45	###	1.42	181,078	131,281	###	###	###
2014-Jan-31 Fri	1.425	1.425	1.42	1.42	60,947	###	###	###	###
2014-Jan-30 Thu	1.44	1.44	###	1.42	144,871	###	20.5	20.5	###
2014-Jan-29 Wed	###	1.44	1.43	###	119,427	171,377	69.1	69.1	0.0
2014-Jan-28 Tue	1.44	1.45	1.43	1.445			###	###	###
2014-Jan-24 Fri	###	1.46	###	1.46	36,487	###	85.2	85.2	0.1
2014-Jan-23 Thu	1.45	###	###	###	57,150	0	84.0	84.0	0.0
2014-Jan-22 Wed	1.44	1.45	1.425	1.43	130,476	187,559	###	###	0.1
2014-Jan-21 Tue	1.455	1.47	1.44	1.45			23.3	23.3	###
2014-Jan-20 Mon	1.47	1.47	1.44	1.455	164,325	###	###	###	###
2014-Jan-17 Fri	1.45	1.45	1.45	1.45			###	###	###
2014-Jan-16 Thu	1.4	1.45	1.4	1.45			89.8	89.8	###
2014-Jan-15 Wed	1.4	1.42	1.4	###			79.1	79.1	0.0
2014-Jan-14 Tue	1.385	1.43	###	1.4			85.9	85.9	###
2014-Jan-13 Mon	###	1.4	###	1.385	160,880	###	###	###	0.1
2014-Jan-10 Fri	1.4	1.4	###	1.4	106,272	###	71.9	71.9	###
2014-Jan-09 Thu	1.4	1.4	###	1.4			###	###	###
2014-Jan-08 Wed	1.4	1.4	###	###	81,389	56,972	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	105,279	0	###	###	0.0
2014-Jan-06 Mon	1.385	###	###	###	162,475	0	22.6	22.6	0.0
2014-Jan-03 Fri	###	1.4	###	###	181,280	###	74.0	74.0	0.0
2014-Jan-02 Thu	1.4	1.4	###	###			###	###	0.0
2013-Dec-31 Tue	1.42	1.42	1.4	1.42			69.1	69.1	###
2013-Dec-30 Mon	1.44	1.44	1.41	1.425			###	###	###
2013-Dec-27 Fri	1.43	1.48	1.43	1.44	88,646	128,979	79.4	79.4	0.1
2013-Dec-24 Tue	1.42	1.44	1.41	1.44			80.6	80.6	0.1
2013-Dec-23 Mon	1.4	1.43	###	1.42	242,522	###	###	###	###
2013-Dec-20 Fri	###	1.4	###	1.4			82.2	82.2	###
2013-Dec-19 Thu	###	###	1.325	###	476,986	###	###	###	0.0
2013-Dec-18 Wed	###	###	1.29	###	224,987	###	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			29.2	29.2	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	156,982	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			25.9	25.9	0.0
2013-Dec-11 Wed	###	###	###	###	8,572	0	78.3	78.3	0.0
2013-Dec-10 Tue	1.325	###	###	###	137,485	0	28.5	28.5	0.0
2013-Dec-09 Mon	###	###	###	###	131,522	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	105,752	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	33,429	0	35.3	35.3	0.0
2013-Dec-04 Wed	###	###	###	###			74.9	74.9	0.0
2013-Dec-03 Tue	###	###	1.29	###	70,452	45,441	89.2	89.2	0.0
2013-Dec-02 Mon	###	###	1.28	###			85.1	85.1	0.0
2013-Nov-29 Fri	1.29	###	1.29	###	62,444	40,276	88.4	88.4	0.0
2013-Nov-28 Thu	1.29	1.29	1.28	1.29			75.5	75.5	0.1
2013-Nov-27 Wed	1.26	1.29	1.26	1.29	91,386	###	89.7	89.7	0.1
2013-Nov-26 Tue	1.27	1.27	1.26	1.26			26.8	26.8	###
2013-Nov-25 Mon	1.29	1.29	1.25	1.27			###	###	###
2013-Nov-22 Fri	###	1.28	1.26	1.27	132,424	168,178	###	###	###
2013-Nov-21 Thu	1.27	1.27	1.24	1.24	133,544	###	###	###	0.1
2013-Nov-20 Wed	1.27	1.27	1.26	1.27	263,949	###	###	###	###
2013-Nov-19 Tue	1.27	1.29	1.27	1.27			76.9	76.9	###
2013-Nov-18 Mon	1.275	1.28	1.27	1.28	314,442	###	82.4	82.4	###
2013-Nov-15 Fri	1.28	1.285	1.27	1.275			22.9	22.9	###
2013-Nov-14 Thu	1.27	1.27	1.25	1.27			67.3	67.3	###
2013-Nov-13 Wed	1.27	1.275	1.27	1.27	153,143	194,874	###	###	###
2013-Nov-12 Tue	1.26	1.28	1.26	1.28	102,087	129,650	###	###	###
2013-Nov-11 Mon	1.27	1.28	1.27	1.27	41,176	###	###	###	###
2013-Nov-08 Fri	1.26	1.27	1.23	1.27	433,250	###	###	###	###
2013-Nov-07 Thu	1.26	1.26	1.255	1.26	65,287	###	###	###	###
2013-Nov-06 Wed	1.26	1.275	1.26	1.26			72.4	72.4	###
2013-Nov-05 Tue	###	1.27	1.26	1.27	56,386	71,328	###	###	###
2013-Nov-04 Mon	1.28	1.28	1.26	1.26	109,180	138,658	26.5	26.5	###
2013-Nov-01 Fri	1.27	1.28	1.26	1.28	193,628	###	83.0	83.0	###
2013-Oct-31 Thu	###	1.28	1.255	###			###	###	0.0
2013-Oct-30 Wed	1.27	1.28	1.26	1.28	250,051	###	###	###	###
2013-Oct-29 Tue	###	1.275	1.26	1.27	291,849	###	###	###	###
2013-Oct-28 Mon	1.26	###	1.25	###			###	###	0.0
2013-Oct-25 Fri	1.24	1.26	1.24	1.26			83.4	83.4	###
2013-Oct-24 Thu	###	1.24	###	1.24	189,388	117,420	71.8	71.8	0.1
2013-Oct-23 Wed	1.25	###	1.25	1.25			###	###	###
2013-Oct-22 Tue	1.245	###	###	1.26			80.0	80.0	###
2013-Oct-21 Mon	###	1.245	###	###			###	###	0.0
2013-Oct-18 Fri	1.2	###	1.2	1.225	336,429	201,857	82.7	82.7	0.1
2013-Oct-17 Thu	###	###	###	1.21	328,073	0	77.6	77.6	###
2013-Oct-16 Wed	1.175	###	1.175	###	87,382	###	75.7	75.7	0.0
2013-Oct-15 Tue	1.175	1.185	1.175	1.185			###	###	0.1
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			73.9	73.9	0.0
2013-Oct-10 Thu	1.155	###	1.155	###	82,248	###	83.0	83.0	0.0
2013-Oct-09 Wed	###	###	1.155	1.155	198,944	###	###	###	0.1
2013-Oct-08 Tue	###	###	###	###			81.6	81.6	0.0
2013-Oct-07 Mon	###	###	1.155	###	180,754	104,385	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	1.155	1.155			26.3	26.3	0.1
2013-Oct-02 Wed	###	###	###	###	187,940	0	###	###	0.0
2013-Oct-01 Tue	###	###	###	###	487,777	0	27.2	27.2	0.0
2013-Sep-30 Mon	###	###	1.175	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	231,658	0	###	###	0.0
2013-Sep-26 Thu	1.185	###	1.185	###			69.2	69.2	0.0
2013-Sep-25 Wed	###	###	###	1.175			###	###	###
2013-Sep-24 Tue	1.175	1.185	###	###	276,953	###	###	###	0.0
2013-Sep-23 Mon	1.175	1.185	1.175	1.175			73.2	73.2	###
2013-Sep-20 Fri	1.185	1.185	1.175	1.175	199,154	###	26.3	26.3	###
2013-Sep-19 Thu	###	###	###	###	67,540	0	###	###	0.0
2013-Sep-18 Wed	###	###	1.175	###			###	###	0.0
2013-Sep-17 Tue	###	###	1.175	###	169,623	99,653	72.6	72.6	0.0
2013-Sep-16 Mon	1.185	1.185	###	###			###	###	0.0
2013-Sep-13 Fri	1.175	1.175	###	###			31.0	31.0	0.0
2013-Sep-12 Thu	1.2	1.2	1.175	1.175			17.3	17.3	###
2013-Sep-11 Wed	###	1.2	1.185	1.185			28.1	28.1	0.1
2013-Sep-10 Tue	1.185	1.2	###	1.185	455,172	###	###	###	0.1
2013-Sep-09 Mon	1.2	1.2	###	1.185	215,052	###	###	###	0.1
2013-Sep-06 Fri	1.2	1.2	###	1.2	226,648	135,988	70.6	70.6	0.1
2013-Sep-05 Thu	###	1.2	###	1.2			###	###	0.1
2013-Sep-04 Wed	###	1.2	###	1.2			###	###	0.1
2013-Sep-03 Tue	###	1.2	###	1.2			###	###	0.1
2013-Sep-02 Mon	###	1.2	###	1.2			65.6	65.6	0.1
2013-Aug-30 Fri	###	###	1.185	###			###	###	0.0
2013-Aug-29 Thu	1.2	1.2	1.185	1.185	177,546	211,723	###	###	0.1
2013-Aug-28 Wed	###	###	###	1.2			###	###	0.1
2013-Aug-27 Tue	###	1.21	1.2	###			###	###	0.0
2013-Aug-26 Mon	1.21	1.22	1.21	1.21	186,051	226,051	74.3	74.3	###
2013-Aug-23 Fri	###	1.21	1.2	1.2	162,587	###	###	###	0.1
2013-Aug-22 Thu	###	###	1.185	1.185	29,981	###	###	###	0.1
2013-Aug-21 Wed	###	###	###	###	341,648	0	83.1	83.1	0.0
2013-Aug-20 Tue	###	###	###	###	176,953	0	26.1	26.1	0.0
2013-Aug-19 Mon	1.21	1.21	###	###	146,779	###	18.3	18.3	0.0
2013-Aug-16 Fri	1.22	1.22	1.2	###	277,356	###	###	###	0.0
2013-Aug-15 Thu	1.23	###	1.22	1.22	150,054	###	21.2	21.2	0.1
2013-Aug-14 Wed	1.23	1.25	1.23	###	365,825	453,623	76.1	76.1	0.0
2013-Aug-13 Tue	1.21	1.22	1.2	1.22			###	###	0.1
2013-Aug-12 Mon	###	1.21	1.175	1.21			70.4	70.4	###
2013-Aug-09 Fri	###	1.2	###	###			76.0	76.0	0.0
2013-Aug-08 Thu	1.175	1.185	1.175	1.185			###	###	0.1
2013-Aug-07 Wed	1.185	###	###	###			42.0	42.0	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	1.175	###	###	###	73,426	0	77.4	77.4	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	1.185	1.185	###	###	224,050	132,749	23.5	23.5	0.0
2013-Jul-31 Wed	###	1.2	###	###			###	###	0.0
2013-Jul-30 Tue	1.155	###	1.145	###			###	###	0.0
2013-Jul-29 Mon	1.145	###	1.145	###			###	###	0.0
2013-Jul-26 Fri	###	###	1.145	1.145	60,076	###	###	###	###
2013-Jul-25 Thu	###	###	###	###	99,940	0	###	###	0.0
2013-Jul-24 Wed	###	###	###	###	135,342	0	27.3	27.3	0.0
2013-Jul-23 Tue	###	###	###	###	243,028	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###	165,275	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###	126,272	0	28.0	28.0	0.0
2013-Jul-18 Thu	###	###	###	###			25.9	25.9	0.0
2013-Jul-17 Wed	###	1.145	###	1.145	836,073	478,651	###	###	###
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###	66,125	0	###	###	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	189,554	0	###	###	0.0
2013-Jul-10 Wed	###	1.145	###	###	219,254	125,522	85.3	85.3	0.0
2013-Jul-09 Tue	###	###	###	###	278,975	0	###	###	0.0
2013-Jul-08 Mon	1.075	###	1.075	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	1.075			78.0	78.0	###
2013-Jul-04 Thu	1.055	###	1.045	1.055	224,729	117,420	64.7	64.7	0.1
2013-Jul-03 Wed	###	###	1.045	###			###	###	0.0
2013-Jul-02 Tue	1.045	###	1.045	1.045	265,849	###	###	###	0.1
2013-Jul-01 Mon	###	1.045	###	1.045	122,988	###	###	###	0.1
2013-Jun-28 Fri	1.045	###	1.045	###			###	###	0.0
2013-Jun-27 Thu	1.045	1.055	###	1.055			###	###	0.1
2013-Jun-26 Wed	1.045	1.045	###	1.045	663,789	346,829	###	###	0.1
2013-Jun-25 Tue	1.045	1.045	###	1.045	572,289	299,021	###	###	0.1
2013-Jun-24 Mon	###	###	1.045	1.045	207,058	108,187	###	###	0.1
2013-Jun-21 Fri	###	###	###	###	672,956	0	###	###	0.0
2013-Jun-20 Thu	1.045	###	###	###	1,561,141	0	###	###	0.0
2013-Jun-19 Wed	###	1.055	###	###			17.8	17.8	0.0
2013-Jun-18 Tue	###	###	###	###			80.6	80.6	0.0
2013-Jun-17 Mon	###	1.045	###	###	187,081	97,749	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			66.2	66.2	0.0
2013-Jun-13 Thu	###	1.045	1.025	###	870,755	###	###	###	0.0
2013-Jun-12 Wed	###	###	1.025	###			80.3	80.3	0.0
2013-Jun-11 Tue	###	###	1.025	###	3,334,220	1,708,787	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	241,071	0	###	###	0.0
2013-Jun-06 Thu	###	1.025	###	###	305,174	###	29.5	29.5	0.0
2013-Jun-05 Wed	###	###	1.025	###			###	###	0.0
2013-Jun-04 Tue	1.025	###	###	1.025			67.3	67.3	###
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	1.025	###	###	1.025			###	###	###
2013-May-30 Thu	###	1.025	###	1.025			78.4	78.4	###
2013-May-29 Wed	###	###	###	###	682,777	0	###	###	0.0
2013-May-28 Tue	###	###	1	###	472,247	236,123	###	###	0.0
2013-May-27 Mon	###	###	###	###			76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###	554,346	0	39.5	39.5	0.0
2013-May-23 Thu	###	###	###	###			86.3	86.3	0.0
2013-May-22 Wed	###	###	###	###	500,183	0	84.1	84.1	0.0
2013-May-21 Tue	###	1.025	###	1.025	829,656	###	83.0	83.0	###
2013-May-20 Mon	1	###	###	###			88.4	88.4	0.0
2013-May-17 Fri	0.985	###	0.985	###			###	###	0.0
2013-May-16 Thu	###	###	###	###			89.1	89.1	0.0
2013-May-15 Wed	###	0.975	###	###	1,551,350	756,283	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###	1,024,484	0	30.8	30.8	0.0
2013-May-10 Fri	0.945	###	###	###			14.8	14.8	0.0
2013-May-09 Thu	###	###	###	###			76.0	76.0	0.0
2013-May-08 Wed	###	###	###	###	17,978	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	133,555	0	85.1	85.1	0.0
2013-May-02 Thu	###	###	###	###			35.6	35.6	0.0
2013-May-01 Wed	###	###	###	###	113,328	0	###	###	0.0
2013-Apr-30 Tue	0.925	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###	124,576	0	94.2	94.2	0.0
2013-Apr-26 Fri	0.89	###	0.89	###			###	###	0.0
2013-Apr-24 Wed	0.89	###	0.88	###	110,826	###	###	###	0.0
2013-Apr-23 Tue	0.875	0.88	0.875	0.875			74.2	74.2	0.1
2013-Apr-22 Mon	0.875	0.88	0.875	0.88			###	###	0.1
2013-Apr-19 Fri	0.87	0.87	0.87	0.87	59,350	###	###	###	0.1
2013-Apr-18 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2013-Apr-17 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2013-Apr-16 Tue	0.89	0.89	0.88	0.89			71.4	71.4	###
2013-Apr-15 Mon	0.89	###	0.88	###	42,275	###	89.0	89.0	0.0
2013-Apr-12 Fri	###	###	0.875	0.875			###	###	0.1
2013-Apr-11 Thu	###	###	0.875	0.875	94,626	###	13.5	13.5	0.1
2013-Apr-10 Wed	###	###	###	###			20.4	20.4	0.0
2013-Apr-09 Tue	0.88	###	0.88	###			###	###	0.0
2013-Apr-08 Mon	0.87	0.87	###	0.87			###	###	0.1
2013-Apr-05 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2013-Apr-04 Thu	0.875	0.875	###	###			###	###	0.0
2013-Apr-03 Wed	0.88	0.88	0.875	0.88			80.3	80.3	0.1
2013-Apr-02 Tue	0.87	0.88	0.87	0.88			84.4	84.4	0.1
2013-Mar-28 Thu	0.88	0.885	###	0.87			23.4	23.4	0.1
2013-Mar-27 Wed	0.87	0.89	0.86	0.87	1,242,943	1,087,575	70.8	70.8	0.1
2013-Mar-26 Tue	0.86	0.87	0.86	###			76.8	76.8	0.0
2013-Mar-25 Mon	0.855	0.87	0.855	0.87			###	###	0.1
2013-Mar-22 Fri	0.855	###	0.855	###			###	###	0.0
2013-Mar-21 Thu	0.855	0.86	0.855	0.86			###	###	###
2013-Mar-20 Wed	0.86	###	0.855	0.855			30.3	30.3	###
2013-Mar-19 Tue	###	0.87	0.86	0.87			###	###	0.1
2013-Mar-18 Mon	0.88	0.88	0.87	0.87			30.2	30.2	0.1
2013-Mar-15 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2013-Mar-14 Thu	###	###	0.855	0.86			###	###	###
2013-Mar-13 Wed	0.88	0.88	0.87	0.87			26.6	26.6	0.1
2013-Mar-12 Tue	###	0.87	0.855	0.87			81.9	81.9	0.1
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	0.86	###	0.86	###	50,777	###	71.7	71.7	0.0
2013-Mar-07 Thu	0.855	0.855	0.855	0.855			74.3	74.3	###
2013-Mar-06 Wed	0.85	###	0.85	###			81.4	81.4	0.0
2013-Mar-05 Tue	0.85	0.87	0.85	0.85	215,150	185,029	74.0	74.0	###
2013-Mar-04 Mon	0.855	0.855	0.855	0.855	11,228	###	###	###	###
2013-Mar-01 Fri	0.85	0.855	0.84	0.855	125,148	###	###	###	###
2013-Feb-28 Thu	0.85	0.85	0.84	0.85			###	###	###
2013-Feb-27 Wed	0.84	0.85	0.84	0.84	1,079,340	912,042	70.5	70.5	###
2013-Feb-26 Tue	0.84	0.84	###	0.84	619,188	260,058	70.8	70.8	###
2013-Feb-25 Mon	0.86	0.86	0.845	0.85			###	###	###
2013-Feb-22 Fri	0.87	0.87	###	###			20.8	20.8	0.0
2013-Feb-21 Thu	0.87	0.875	0.87	0.87			83.8	83.8	0.1
2013-Feb-20 Wed	0.875	0.875	0.87	0.875	148,258	129,355	###	###	0.1
2013-Feb-19 Tue	0.875	0.875	0.87	0.875			70.9	70.9	0.1
2013-Feb-18 Mon	0.875	0.875	0.87	0.87			31.4	31.4	0.1
2013-Feb-15 Fri	0.875	0.875	0.87	0.875	153,276	###	###	###	0.1
2013-Feb-14 Thu	0.88	###	0.88	###			###	###	0.0
2013-Feb-13 Wed	0.88	###	0.875	###			85.5	85.5	0.0
2013-Feb-12 Tue	0.89	###	0.89	###			###	###	0.0
2013-Feb-11 Mon	0.87	0.885	0.87	0.885			83.2	83.2	###
2013-Feb-08 Fri	0.85	0.87	0.85	0.87	113,357	97,487	###	###	0.1
2013-Feb-07 Thu	0.85	0.855	0.85	0.855			###	###	###
2013-Feb-06 Wed	0.845	0.85	0.845	0.845	189,644	160,723	67.7	67.7	###
2013-Feb-05 Tue	0.85	0.85	0.85	0.85			73.5	73.5	###
2013-Feb-04 Mon	0.855	###	0.855	0.855	93,144	###	78.3	78.3	###
2013-Feb-01 Fri	0.855	0.855	0.855	0.855			64.8	64.8	###
2013-Jan-31 Thu	0.86	0.87	0.86	0.86	35,148	###	72.1	72.1	###
2013-Jan-30 Wed	0.855	0.86	0.85	0.86	92,058	###	75.7	75.7	###
2013-Jan-29 Tue	0.855	0.86	0.855	0.855			70.9	70.9	###
2013-Jan-25 Fri	0.84	0.845	0.84	0.84			###	###	###
2013-Jan-24 Thu	###	###	###	###	7,820	0	69.1	69.1	0.0
2013-Jan-23 Wed	0.845	0.845	###	###	37,979	16,046	21.9	21.9	0.0
2013-Jan-22 Tue	0.84	0.84	0.83	0.83			25.6	25.6	###
2013-Jan-21 Mon	0.84	0.84	0.84	0.84	29,771	###	###	###	###
2013-Jan-18 Fri	0.825	0.84	0.825	0.84	25,123	###	83.6	83.6	###
2013-Jan-17 Thu	0.825	0.84	0.825	0.84	215,681	179,554	86.0	86.0	###
2013-Jan-16 Wed	###	###	0.825	0.825	210,950	###	17.0	17.0	0.1
2013-Jan-15 Tue	0.825	###	0.825	###			81.7	81.7	0.0
2013-Jan-14 Mon	###	###	0.82	0.82			###	###	0.1
2013-Jan-11 Fri	0.825	###	0.825	###	128,251	###	###	###	0.0
2013-Jan-10 Thu	0.825	0.83	0.82	0.83			73.8	73.8	###
2013-Jan-09 Wed	0.82	0.82	0.81	0.82			70.6	70.6	0.1
2013-Jan-08 Tue	###	0.825	###	###	67,174	###	###	###	0.0
2013-Jan-07 Mon	0.825	0.825	###	###			###	###	0.0
2013-Jan-04 Fri	0.83	0.83	0.825	0.825	78,827	65,229	28.2	28.2	0.1
2013-Jan-03 Thu	0.81	0.83	0.81	0.825			###	###	0.1
2013-Jan-02 Wed	0.79	0.8	0.79	0.8			71.9	71.9	0.1
2012-Dec-31 Mon	0.79	0.79	0.79	0.79	0				###
2012-Dec-28 Fri	0.79	0.79	0.79	0.79			###	###	###
2012-Dec-27 Thu	0.78	0.78	0.78	0.78	5,650	###	###	###	0.1
2012-Dec-24 Mon	0.8	0.8	0.8	0.8			71.1	71.1	0.1
2012-Dec-21 Fri	###	###	0.78	0.78			###	###	0.1
2012-Dec-20 Thu	###	0.8	0.79	0.79	184,747	146,873	###	###	###
2012-Dec-19 Wed	0.78	0.785	0.78	0.78	197,253	154,350	72.1	72.1	0.1
2012-Dec-18 Tue	0.78	0.78	0.78	0.78	54,388	42,422	###	###	0.1
2012-Dec-17 Mon	0.785	0.785	0.78	0.78	282,320	###	24.9	24.9	0.1
2012-Dec-14 Fri	0.785	0.785	0.785	0.785			###	###	###
2012-Dec-13 Thu	0.785	0.785	0.78	0.785	81,950	64,125	###	###	###
2012-Dec-12 Wed	0.785	0.785	0.785	0.785			70.6	70.6	###
2012-Dec-11 Tue	0.785	0.785	0.775	0.785	76,559	###	69.2	69.2	###
2012-Dec-10 Mon	0.79	0.79	0.775	0.775			19.4	19.4	0.1
2012-Dec-07 Fri	0.775	0.79	0.77	0.79			###	###	###
2012-Dec-06 Thu	0.79	0.79	0.775	0.79			###	###	###
2012-Dec-05 Wed	0.77	0.775	0.77	0.775	29,780	###	###	###	0.1
2012-Dec-04 Tue	0.78	0.8	0.775	0.775			32.7	32.7	0.1
2012-Dec-03 Mon	0.78	0.8	0.78	###			85.5	85.5	0.0
2012-Nov-30 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2012-Nov-29 Thu	0.77	0.77	0.77	0.77			69.2	69.2	0.1
2012-Nov-28 Wed	###	###	0.76	0.76			28.9	28.9	0.1
2012-Nov-27 Tue	0.76	0.77	0.76	###	60,788	###	74.3	74.3	0.0
2012-Nov-26 Mon	0.77	0.77	###	###	244,379	94,085	28.0	28.0	0.0
2012-Nov-23 Fri	###	###	###	###	12,452	0	68.9	68.9	0.0
2012-Nov-22 Thu	0.77	0.77	###	###			22.1	22.1	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	0.77	0.77	###	###	55,151	###	26.6	26.6	0.0
2012-Nov-19 Mon	0.77	0.77	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	46,425	0	###	###	0.0
2012-Nov-15 Thu	0.77	0.77	###	###			###	###	0.0
2012-Nov-14 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2012-Nov-13 Tue	0.77	0.77	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###	42,271	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	0.77	###	0.77	96,125	###	72.3	72.3	0.1
2012-Nov-08 Thu	0.77	0.77	###	###			20.6	20.6	0.0
2012-Nov-07 Wed	0.77	0.77	###	###	26,423	10,172	###	###	0.0
2012-Nov-06 Tue	###	0.77	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	31,780	0	###	###	0.0
2012-Nov-02 Fri	###	0.77	###	0.77			76.4	76.4	0.1
2012-Nov-01 Thu	0.77	0.77	###	0.77			###	###	0.1
2012-Oct-31 Wed	0.775	0.775	0.77	0.77	81,147	62,686	###	###	0.1
2012-Oct-30 Tue	0.77	0.77	0.77	0.77			76.2	76.2	0.1
2012-Oct-29 Mon	0.77	0.78	0.77	0.78	65,940	###	###	###	0.1
2012-Oct-26 Fri	0.79	0.8	0.77	0.77	169,852	###	###	###	0.1
2012-Oct-25 Thu	###	0.79	###	0.79			91.1	91.1	###
2012-Oct-24 Wed	###	0.775	###	###			###	###	0.0
2012-Oct-23 Tue	0.775	0.775	###	###			###	###	0.0
2012-Oct-22 Mon	0.77	0.77	###	0.77			###	###	0.1
2012-Oct-19 Fri	###	0.77	###	0.77			###	###	0.1
2012-Oct-18 Thu	0.775	0.775	###	###	390,647	151,375	###	###	0.0
2012-Oct-17 Wed	0.77	0.775	0.77	0.775			73.5	73.5	0.1
2012-Oct-16 Tue	0.78	0.78	0.77	0.77			21.4	21.4	0.1
2012-Oct-15 Mon	0.78	0.78	0.775	0.78	66,824	51,955	73.6	73.6	0.1
2012-Oct-12 Fri	0.78	0.785	0.78	0.785			###	###	###
2012-Oct-11 Thu	0.79	0.79	0.775	0.775	147,853	###	17.5	17.5	0.1
2012-Oct-10 Wed	0.8	0.8	0.79	0.79			###	###	###
2012-Oct-09 Tue	0.79	0.8	0.79	0.79			65.1	65.1	###
2012-Oct-08 Mon	0.78	0.8	0.78	0.8	123,820	###	###	###	0.1
2012-Oct-05 Fri	0.8	0.8	0.8	0.8	19,171	###	61.8	61.8	0.1
2012-Oct-04 Thu	0.775	0.8	0.77	0.8			###	###	0.1
2012-Oct-03 Wed	###	0.78	###	0.775	60,573	23,623	82.3	82.3	0.1
2012-Oct-02 Tue	###	###	###	###	52,841	0	###	###	0.0
2012-Oct-01 Mon	0.775	0.775	0.76	0.76	129,042	###	###	###	0.1
2012-Sep-28 Fri	###	0.775	###	0.775			77.3	77.3	0.1
2012-Sep-27 Thu	0.77	0.77	###	###			21.9	21.9	0.0
2012-Sep-26 Wed	###	###	0.755	0.76			24.6	24.6	0.1
2012-Sep-25 Tue	0.8	0.8	###	###			8.1	8.1	0.0
2012-Sep-24 Mon	0.775	0.8	###	0.8	37,956	15,182	91.2	91.2	0.1
2012-Sep-21 Fri	###	###	0.76	###	214,322	81,442	70.1	70.1	0.0
2012-Sep-20 Thu	###	0.78	###	###	158,858	61,954	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	0.755	0.755	0.755	0.755			69.2	69.2	###
2012-Sep-17 Mon	0.755	0.76	0.75	0.755	320,944	###	72.6	72.6	###
2012-Sep-14 Fri	0.75	0.75	0.75	0.75			64.8	64.8	###
2012-Sep-13 Thu	0.745	0.75	0.745	0.75			###	###	###
2012-Sep-12 Wed	0.745	0.75	0.745	0.745			###	###	###
2012-Sep-11 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2012-Sep-10 Mon	0.74	0.745	0.74	0.745			75.8	75.8	###
2012-Sep-07 Fri	###	0.74	###	0.74			75.1	75.1	0.1
2012-Sep-06 Thu	###	###	0.73	###			###	###	0.0
2012-Sep-05 Wed	0.725	###	0.725	###			87.8	87.8	0.0
2012-Sep-04 Tue	0.73	0.73	0.725	0.73	358,051	260,482	76.5	76.5	0.1
2012-Sep-03 Mon	0.72	0.73	0.72	0.73	434,041	314,679	81.0	81.0	0.1
2012-Aug-31 Fri	0.72	0.72	0.72	0.72			72.2	72.2	###
2012-Aug-30 Thu	0.72	0.725	0.72	0.72	155,724	###	###	###	###
2012-Aug-29 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Aug-28 Tue	0.72	0.73	0.72	0.73	59,077	###	84.5	84.5	0.1
2012-Aug-27 Mon	0.73	0.73	0.71	###			###	###	0.0
2012-Aug-24 Fri	0.73	0.73	0.725	0.725			###	###	###
2012-Aug-23 Thu	0.73	0.73	0.725	0.725	108,672	79,058	###	###	###
2012-Aug-22 Wed	0.73	0.73	0.73	0.73	162,350	###	###	###	0.1
2012-Aug-21 Tue	0.73	###	0.73	###	228,626	83,448	###	###	0.0
2012-Aug-20 Mon	0.73	###	0.725	0.73			69.0	69.0	0.1
2012-Aug-17 Fri	0.725	0.725	0.725	0.725	65,628	47,580	###	###	###
2012-Aug-16 Thu	0.72	0.72	0.72	0.72	361,824	###	###	###	###
2012-Aug-15 Wed	0.72	0.725	0.72	0.72			###	###	###
2012-Aug-14 Tue	0.72	0.72	0.72	0.72			73.3	73.3	###
2012-Aug-13 Mon	0.71	0.71	0.71	0.71			73.8	73.8	###
2012-Aug-10 Fri	0.71	0.71	0.71	0.71			###	###	###
2012-Aug-09 Thu	0.73	###	0.725	0.725	297,346	107,787	22.0	22.0	###
2012-Aug-08 Wed	0.72	0.74	0.72	0.73	645,125	470,941	80.7	80.7	0.1
2012-Aug-07 Tue	0.71	0.71	0.71	0.71			###	###	###
2012-Aug-06 Mon	0.72	0.72	###	###			10.2	10.2	0.0
2012-Aug-03 Fri	0.72	0.72	0.71	0.71			###	###	###
2012-Aug-02 Thu	0.72	0.72	0.71	0.72			65.3	65.3	###
2012-Aug-01 Wed	0.71	0.72	0.71	0.72			###	###	###
2012-Jul-30 Mon	0.71	0.72	0.71	0.71			72.5	72.5	###
2012-Jul-27 Fri	0.7	###	0.7	0.7	92,855	###	67.4	67.4	###
2012-Jul-26 Thu	0.7	0.7	0.7	0.7			69.8	69.8	###
2012-Jul-25 Wed	0.7	0.7	0.7	0.7	78,245	54,771	###	###	###
2012-Jul-24 Tue	0.71	0.71	0.71	0.71	29,540	20,973	75.6	75.6	###
2012-Jul-23 Mon	0.71	0.72	0.71	0.72	395,975	283,122	###	###	###
2012-Jul-20 Fri	0.71	0.71	0.71	0.71			###	###	###
2012-Jul-19 Thu	0.71	0.71	0.71	0.71			69.8	69.8	###
2012-Jul-18 Wed	0.7	0.7	0.7	0.7			78.9	78.9	###
2012-Jul-17 Tue	0.7	0.71	0.7	###			73.3	73.3	0.0
2012-Jul-13 Fri	0.71	0.71	0.7	0.7	150,622	106,188	###	###	###
2012-Jul-12 Thu	0.7	0.7	0.7	0.7			78.1	78.1	###
2012-Jul-11 Wed	0.7	0.7	0.7	0.7	55,859	###	###	###	###
2012-Jul-10 Tue	0.71	0.71	0.7	0.7			###	###	###
2012-Jul-09 Mon	0.7	0.7	0.7	0.7			78.4	78.4	###
2012-Jul-06 Fri	###	0.7	###	0.7	150,429	52,650	###	###	###
2012-Jul-05 Thu	###	###	0.7	0.7	98,446	34,456	###	###	###
2012-Jul-04 Wed	0.7	0.7	0.7	0.7	140,325	98,227	60.5	60.5	###
2012-Jul-03 Tue	0.7	0.7	0.7	0.7	49,327	34,528	73.5	73.5	###
2012-Jul-02 Mon	###	###	###	###	45,823	0	25.5	25.5	0.0
2012-Jun-29 Fri	###	###	###	###	61,658	0	###	###	0.0
2012-Jun-28 Thu	###	###	0.685	0.685	204,354	###	31.3	31.3	0.0
2012-Jun-27 Wed	###	0.7	###	0.7			73.5	73.5	###
2012-Jun-26 Tue	###	0.7	###	###			###	###	0.0
2012-Jun-25 Mon	###	0.7	###	###	23,326	###	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	0.7	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	0.7	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	0.7	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	88,481	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	0.7	###	###	185,026	64,759	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	88,340	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	0.7	###	0.7	127,754	###	###	###	###
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	159,158	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			82.9	82.9	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	23,848	0	71.0	71.0	0.0
2012-May-29 Tue	###	0.7	###	0.7	26,745	###	###	###	###
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	297,156	0	###	###	0.0
2012-May-22 Tue	0.685	0.685	###	0.685	70,455	###	###	###	0.0
2012-May-21 Mon	###	0.7	###	###	347,040	###	###	###	0.0
2012-May-18 Fri	0.7	###	###	###	177,524	0	###	###	0.0
2012-May-17 Thu	###	0.71	###	###			###	###	0.0
2012-May-16 Wed	0.7	0.7	0.7	0.7	128,154	###	87.1	87.1	###
2012-May-15 Tue	0.7	0.71	0.7	0.7	59,076	41,648	80.1	80.1	###
2012-May-14 Mon	0.7	0.71	0.7	###	189,820	133,823	81.8	81.8	0.0
2012-May-11 Fri	0.7	0.7	###	###	501,684	175,589	###	###	0.0
2012-May-10 Thu	###	0.7	###	###			###	###	0.0
2012-May-09 Wed	###	0.7	###	0.7			###	###	###
2012-May-08 Tue	0.7	0.7	0.7	0.7			###	###	###
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	0.7	###	###			71.2	71.2	0.0
2012-May-01 Tue	0.685	0.685	0.685	0.685			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	0.685	0.685	178,656	61,189	###	###	0.0
2012-Apr-27 Fri	###	###	###	0.685			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	0.685	0.685	###	###	57,750	19,779	25.4	25.4	0.0
2012-Apr-23 Mon	0.685	###	###	###			29.1	29.1	0.0
2012-Apr-20 Fri	0.685	###	0.685	0.685			###	###	0.0
2012-Apr-19 Thu	###	###	0.685	0.685			###	###	0.0
2012-Apr-18 Wed	###	###	0.685	0.685			16.2	16.2	0.0
2012-Apr-17 Tue	0.685	0.685	0.685	0.685			76.1	76.1	0.0
2012-Apr-16 Mon	0.685	###	0.685	0.685	294,673	100,925	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	0.685	###	811,028	277,777	23.9	23.9	0.0
2012-Apr-11 Wed	0.7	0.7	###	###	281,024	98,358	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	110,952	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	88,929	0	69.9	69.9	0.0
2012-Apr-04 Wed	0.71	0.71	###	###			###	###	0.0
2012-Apr-03 Tue	0.71	0.71	###	###			25.5	25.5	0.0
2012-Apr-02 Mon	###	###	###	###	92,170	0	###	###	0.0
2012-Mar-30 Fri	###	0.71	###	###	66,182	###	78.7	78.7	0.0
2012-Mar-29 Thu	0.7	###	###	###	123,573	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	0.7	0.7	0.7	0.7			71.6	71.6	###
2012-Mar-23 Fri	0.7	0.71	0.7	0.71			81.1	81.1	###
2012-Mar-22 Thu	0.71	0.71	###	###	130,548	46,344	26.1	26.1	0.0
2012-Mar-21 Wed	###	###	###	0.71			23.1	23.1	###
2012-Mar-20 Tue	0.74	0.74	###	###			###	###	0.0
2012-Mar-19 Mon	0.72	###	0.72	###	95,220	34,279	84.4	84.4	0.0
2012-Mar-16 Fri	0.71	###	0.71	0.71	45,749	16,240	###	###	###
2012-Mar-15 Thu	0.71	0.71	0.71	0.71			74.4	74.4	###
2012-Mar-14 Wed	0.71	0.71	0.71	0.71			67.8	67.8	###
2012-Mar-13 Tue	###	0.71	###	0.71			###	###	###
2012-Mar-12 Mon	###	0.7	###	###			###	###	0.0
2012-Mar-09 Fri	0.685	###	0.685	###	122,925	###	###	###	0.0
2012-Mar-08 Thu	0.685	###	0.685	0.685	21,085	7,221	68.5	68.5	0.0
2012-Mar-07 Wed	0.685	###	0.685	0.685	53,848	18,442	###	###	0.0
2012-Mar-06 Tue	0.685	###	0.685	0.685	101,986	###	###	###	0.0
2012-Mar-05 Mon	0.685	###	0.685	0.685			###	###	0.0
2012-Mar-02 Fri	0.685	###	0.685	###	29,952	10,258	###	###	0.0
2012-Mar-01 Thu	0.685	0.685	0.685	0.685	20,350	###	###	###	0.0
2012-Feb-29 Wed	0.685	###	###	###	79,474	0	###	###	0.0
2012-Feb-28 Tue	0.685	###	0.685	0.685	76,770	###	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	0.675	0.675			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	74,876	0	72.1	72.1	0.0
2012-Feb-22 Wed	0.7	0.7	###	###			###	###	0.0
2012-Feb-21 Tue	0.685	###	0.685	0.7			###	###	###
2012-Feb-20 Mon	0.71	0.71	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	0.685	0.685	###	###	13,589	4,654	###	###	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	0.685	###	###	66,285	###	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	26,784	0	70.6	70.6	0.0
2012-Feb-08 Wed	0.675	###	0.675	###			###	###	0.0
2012-Feb-07 Tue	0.685	0.685	0.685	0.685			###	###	0.0
2012-Feb-06 Mon	###	0.685	###	0.685	29,950	10,257	77.1	77.1	0.0
2012-Feb-03 Fri	###	0.675	###	0.675			###	###	0.0
2012-Feb-02 Thu	0.675	###	###	###			19.1	19.1	0.0
2012-Feb-01 Wed	###	0.675	###	0.675			81.2	81.2	0.0
2012-Jan-31 Tue	###	0.675	###	0.675	87,472	29,521	76.2	76.2	0.0
2012-Jan-30 Mon	###	0.675	###	###	50,922	17,186	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	0.675	0.675	0.675	0.675	428	288	###	###	0.0
2012-Jan-24 Tue	0.685	0.685	0.685	0.685	31,588	###	###	###	0.0
2012-Jan-23 Mon	0.685	0.685	0.685	0.685	14,580	9,987	###	###	0.0
2012-Jan-20 Fri	###	###	###	0.685	650,343	0	91.1	91.1	0.0
2012-Jan-19 Thu	0.655	###	0.655	###	45,548	###	84.8	84.8	0.0
2012-Jan-18 Wed	0.655	###	###	###	165,824	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	0.655	0.655			###	###	###
2012-Jan-13 Fri	###	###	###	###	62,980	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	27,270	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###	71,981	0	18.2	18.2	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	0.675	0.675	###	###	11,443	###	###	###	0.0
2012-Jan-05 Thu	###	0.675	###	0.675	63,524	###	###	###	0.0
2012-Jan-04 Wed	###	0.675	0.655	###			###	###	0.0
2012-Jan-03 Tue	0.655	###	0.655	###			81.4	81.4	0.0
2011-Dec-30 Fri	0.655	###	0.655	###			84.6	84.6	0.0
2011-Dec-29 Thu	0.655	0.655	0.655	0.655			75.4	75.4	###
2011-Dec-28 Wed	0.675	0.675	0.675	0.675	1,557	1,050	###	###	0.0
2011-Dec-23 Fri	###	###	0.655	###	96,559	31,623	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	22,545	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	22,329	0	68.6	68.6	0.0
2011-Dec-20 Tue	0.655	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	0.675	0.655	0.655	109,449	72,783	46.0	46.0	###
2011-Dec-16 Fri	###	###	###	###			16.9	16.9	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	0.675	0.675	0.675	0.675			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			85.5	85.5	0.0
2011-Dec-12 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2011-Dec-09 Fri	0.7	0.71	0.7	0.71			###	###	###
2011-Dec-08 Thu	###	###	###	###	29,770	0	###	###	0.0
2011-Dec-07 Wed	###	0.7	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	0.7	0.7	###	###	157,250	###	8.0	8.0	0.0
2011-Dec-05 Mon	###	0.7	###	0.7			86.8	86.8	###
2011-Dec-02 Fri	###	###	0.655	###			76.3	76.3	0.0
2011-Dec-01 Thu	###	###	###	###	80,181	0	###	###	0.0
2011-Nov-30 Wed	###	0.675	###	###	25,755	###	81.3	81.3	0.0
2011-Nov-29 Tue	###	###	###	###	11,450	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	79,426	0	###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	17,842	0	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			17.0	17.0	0.0
2011-Nov-21 Mon	###	0.71	###	###			###	###	0.0
2011-Nov-18 Fri	0.7	0.7	0.7	0.7	2,141	###	###	###	###
2011-Nov-17 Thu	0.7	0.7	0.7	0.7			###	###	###
2011-Nov-16 Wed	###	###	###	###	25,058	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	0.7	0.7	0.7	0.7	0				###
2011-Nov-11 Fri	0.71	0.71	0.7	0.7	192,542	135,742	15.7	15.7	###
2011-Nov-10 Thu	0.7	###	0.7	###			83.2	83.2	0.0
2011-Nov-09 Wed	###	###	0.7	0.7			24.6	24.6	###
2011-Nov-08 Tue	0.71	0.71	###	###	54,589	19,379	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	0.7	0.7	0.7	0.7			80.6	80.6	###
2011-Nov-02 Wed	0.71	0.72	0.71	0.71	100,686	###	68.4	68.4	###
2011-Nov-01 Tue	0.74	0.74	0.74	0.74	0				0.1
2011-Oct-31 Mon	0.74	0.74	0.74	0.74			76.9	76.9	0.1
2011-Oct-28 Fri	0.71	0.725	0.71	0.725			85.4	85.4	###
2011-Oct-27 Thu	###	0.725	###	###			6.6	6.6	0.0
2011-Oct-26 Wed	###	0.71	###	0.71			82.5	82.5	###
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	0.7	0.7	###	###	63,120	###	###	###	0.0
2011-Oct-21 Fri	0.7	0.7	###	###	7,823	###	###	###	0.0
2011-Oct-20 Thu	###	###	###	###			83.6	83.6	0.0
2011-Oct-19 Wed	0.7	0.7	0.685	0.685			###	###	0.0
2011-Oct-18 Tue	0.7	0.7	0.7	0.7			###	###	###
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	0.675	###	0.675	0.675			###	###	0.0
2011-Oct-11 Tue	###	0.685	###	###	32,252	11,046	###	###	0.0
2011-Oct-10 Mon	0.675	0.675	###	###			###	###	0.0
2011-Oct-07 Fri	###	0.675	###	0.675			###	###	0.0
2011-Oct-06 Thu	###	###	###	###			11.1	11.1	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	105,388	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	0.675	###	0.675	21,387	###	###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	121,889	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###	26,427	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			77.0	77.0	0.0
2011-Sep-22 Thu	0.675	0.675	###	0.655			###	###	###
2011-Sep-21 Wed	###	0.675	###	0.675			93.4	93.4	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			30.0	30.0	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	0.655	0.655			###	###	###
2011-Sep-12 Mon	###	0.675	###	0.675			92.6	92.6	0.0
2011-Sep-09 Fri	###	###	###	###			75.5	75.5	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	0.655	0.655	0.655	0.655			###	###	###
2011-Sep-06 Tue	###	0.675	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	80,920	0	25.8	25.8	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	0.7	###	0.7			79.9	79.9	###
2011-Aug-31 Wed	0.7	0.72	0.7	0.7	84,454	###	###	###	###
2011-Aug-30 Tue	0.7	0.71	0.7	0.71	104,650	73,778	81.9	81.9	###
2011-Aug-29 Mon	###	###	###	###	14,229	0	60.4	60.4	0.0
2011-Aug-26 Fri	0.7	0.7	###	###	117,477	###	###	###	0.0
2011-Aug-25 Thu	0.685	###	0.685	###			###	###	0.0
2011-Aug-24 Wed	###	0.7	###	###	112,589	###	###	###	0.0
2011-Aug-23 Tue	###	###	###	0.685	68,150	0	###	###	0.0
2011-Aug-22 Mon	0.7	0.7	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	0.7			###	###	###
2011-Aug-18 Thu	###	0.73	###	0.73			92.7	92.7	0.1
2011-Aug-17 Wed	0.71	0.71	0.71	0.71			###	###	###
2011-Aug-16 Tue	0.71	0.725	0.7	0.7	109,750	###	32.0	32.0	###
2011-Aug-15 Mon	0.72	0.72	0.685	0.7			###	###	###
2011-Aug-12 Fri	0.685	0.72	0.685	0.72			###	###	###
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	0.725	0.73	###	###	90,158	###	###	###	0.0
2011-Aug-09 Tue	0.7	###	###	###	631,050	0	###	###	0.0
2011-Aug-08 Mon	0.73	0.73	0.7	0.7	254,541	###	18.6	18.6	###
2011-Aug-05 Fri	0.74	0.74	0.7	0.7	472,752	340,381	19.1	19.1	###
2011-Aug-04 Thu	0.74	0.74	0.74	0.74	32,272	23,881	83.9	83.9	0.1
2011-Aug-03 Wed	0.74	0.745	0.74	0.745	204,656	151,957	81.6	81.6	###
2011-Aug-02 Tue	0.755	0.755	0.745	0.745	19,428	14,571	25.2	25.2	###
2011-Aug-01 Mon	0.74	0.755	0.74	0.755	44,280	###	74.6	74.6	###
2011-Jul-29 Fri	0.74	0.745	0.74	0.745			80.7	80.7	###
2011-Jul-28 Thu	0.74	0.76	0.74	0.755	373,158	###	###	###	###
2011-Jul-27 Wed	0.755	0.755	0.74	0.74	163,771	###	17.3	17.3	0.1
2011-Jul-26 Tue	0.74	0.755	0.74	0.745			###	###	###
2011-Jul-25 Mon	0.755	0.755	0.74	0.74			26.3	26.3	0.1
2011-Jul-22 Fri	0.76	###	0.76	0.76			59.6	59.6	0.1
2011-Jul-21 Thu	0.75	0.76	0.75	0.76	77,075	###	78.9	78.9	0.1
2011-Jul-20 Wed	0.755	0.755	0.75	0.75			22.1	22.1	###
2011-Jul-19 Tue	0.75	0.755	0.75	0.75	265,646	###	###	###	###
2011-Jul-18 Mon	0.755	0.755	0.75	0.75			###	###	###
2011-Jul-15 Fri	0.75	0.755	0.75	0.755			81.4	81.4	###
2011-Jul-14 Thu	0.75	0.76	0.75	0.75			75.4	75.4	###
2011-Jul-13 Wed	0.75	0.755	0.75	0.75	153,285	115,346	###	###	###
2011-Jul-12 Tue	0.75	0.75	0.75	0.75			84.8	84.8	###
2011-Jul-11 Mon	0.755	0.76	0.75	0.75			###	###	###
2011-Jul-08 Fri	0.755	0.76	0.75	0.755			###	###	###
2011-Jul-07 Thu	0.755	0.76	0.75	0.755			###	###	###
2011-Jul-06 Wed	0.76	###	0.75	###			###	###	0.0
2011-Jul-05 Tue	0.76	0.76	0.76	0.76	20,250	###	74.8	74.8	0.1
2011-Jul-04 Mon	0.77	0.77	0.76	0.77			###	###	0.1
2011-Jul-01 Fri	###	0.77	0.76	0.77			###	###	0.1
2011-Jun-30 Thu	0.77	0.77	0.76	0.76	309,942	###	18.6	18.6	0.1
2011-Jun-29 Wed	0.755	0.76	0.755	0.755			###	###	###
2011-Jun-28 Tue	0.76	0.76	0.75	0.75			27.4	27.4	###
2011-Jun-27 Mon	0.75	0.755	0.75	0.75			81.6	81.6	###
2011-Jun-24 Fri	0.76	0.76	0.75	0.75	260,541	###	21.1	21.1	###
2011-Jun-23 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2011-Jun-22 Wed	0.76	###	0.76	0.76			67.9	67.9	0.1
2011-Jun-21 Tue	0.76	###	0.76	0.76	60,577	###	71.0	71.0	0.1
2011-Jun-20 Mon	0.77	0.77	0.76	0.76	259,043	###	41.6	41.6	0.1
2011-Jun-17 Fri	0.78	0.78	0.77	0.77	59,958	###	26.4	26.4	0.1
2011-Jun-16 Thu	0.77	0.785	0.77	0.775	159,448	123,970	86.1	86.1	0.1
2011-Jun-15 Wed	0.77	0.77	0.77	0.77			75.7	75.7	0.1
2011-Jun-14 Tue	0.775	0.775	0.77	0.775			###	###	0.1
2011-Jun-10 Fri	0.775	0.775	0.77	0.775	102,020	###	73.9	73.9	0.1
2011-Jun-09 Thu	0.78	0.785	0.775	0.785			70.7	70.7	###
2011-Jun-08 Wed	0.79	0.79	0.785	0.785			###	###	###
2011-Jun-07 Tue	0.77	0.785	0.77	0.785			###	###	###
2011-Jun-06 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2011-Jun-03 Fri	0.775	0.775	0.77	0.77			31.4	31.4	0.1
2011-Jun-02 Thu	0.775	0.78	0.775	0.78	146,620	###	###	###	0.1
2011-Jun-01 Wed	0.77	0.78	0.77	0.78	111,377	###	82.5	82.5	0.1
2011-May-31 Tue	0.775	0.775	0.775	0.775	89,488	69,353	###	###	0.1
2011-May-30 Mon	0.775	0.775	0.77	0.77			###	###	0.1
2011-May-27 Fri	0.77	0.77	0.77	0.77	445,476	###	###	###	0.1
2011-May-26 Thu	0.77	0.77	0.755	0.755			14.1	14.1	###
2011-May-25 Wed	0.77	0.77	0.77	0.77			82.4	82.4	0.1
2011-May-24 Tue	###	###	0.76	0.76			###	###	0.1
2011-May-23 Mon	0.77	0.77	0.76	###	274,471	209,970	###	###	0.0
2011-May-20 Fri	0.77	0.775	0.77	0.775	77,150	###	75.3	75.3	0.1
2011-May-19 Thu	0.78	0.78	0.77	0.77	438,241	###	19.8	19.8	0.1
2011-May-18 Wed	0.77	0.775	0.77	0.77			###	###	0.1
2011-May-17 Tue	###	0.77	###	0.77			73.7	73.7	0.1
2011-May-16 Mon	###	0.77	###	0.77	123,559	47,570	###	###	0.1
2011-May-13 Fri	0.77	0.77	###	0.77			###	###	0.1
2011-May-12 Thu	0.775	0.775	0.77	0.775			75.6	75.6	0.1
2011-May-11 Wed	0.77	0.775	0.77	0.775			73.6	73.6	0.1
2011-May-10 Tue	0.77	0.775	0.77	0.775			###	###	0.1
2011-May-09 Mon	0.78	0.78	0.77	0.775	39,658	###	###	###	0.1
2011-May-06 Fri	0.785	0.785	0.775	0.775	53,725	###	###	###	0.1
2011-May-05 Thu	0.78	0.79	0.77	0.77	175,328	136,755	16.3	16.3	0.1
2011-May-04 Wed	0.78	0.785	0.77	0.77			###	###	0.1
2011-May-03 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2011-May-02 Mon	0.79	0.79	0.78	0.79			79.8	79.8	###
2011-Apr-29 Fri	0.785	0.79	0.785	0.785	120,057	94,544	82.9	82.9	###
2011-Apr-28 Thu	0.785	0.785	0.78	0.78	119,048	93,155	###	###	0.1
2011-Apr-27 Wed	0.785	0.79	0.785	0.785			###	###	###
2011-Apr-21 Thu	0.785	0.79	0.78	0.79			###	###	###
2011-Apr-20 Wed	0.785	###	0.785	0.785	111,371	###	###	###	###
2011-Apr-19 Tue	0.785	0.79	0.785	0.79			###	###	###
2011-Apr-18 Mon	0.79	###	0.785	0.79			75.3	75.3	###
2011-Apr-15 Fri	0.79	0.79	0.79	0.79			###	###	###
2011-Apr-14 Thu	0.79	###	0.785	###			###	###	0.0
2011-Apr-13 Wed	###	0.8	0.79	0.79	279,752	###	###	###	###
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###	117,428	0	70.9	70.9	0.0
2011-Apr-08 Fri	0.79	###	0.79	###			###	###	0.0
2011-Apr-07 Thu	0.79	###	0.79	0.79			72.6	72.6	###
2011-Apr-06 Wed	0.79	###	0.79	0.79	189,050	74,674	###	###	###
2011-Apr-05 Tue	0.79	0.8	0.79	0.8			78.1	78.1	0.1
2011-Apr-04 Mon	0.8	0.8	###	###			27.8	27.8	0.0
2011-Apr-01 Fri	0.785	0.79	0.78	0.79	60,926	47,826	###	###	###
2011-Mar-31 Thu	0.79	0.79	0.775	0.785	292,958	###	26.0	26.0	###
2011-Mar-30 Wed	0.79	0.79	0.79	0.79			###	###	###
2011-Mar-29 Tue	0.785	0.79	0.78	0.78	148,772	116,786	###	###	0.1
2011-Mar-28 Mon	0.785	0.79	0.785	0.785			73.2	73.2	###
2011-Mar-25 Fri	0.79	0.79	0.78	0.785	76,276	59,876	###	###	###
2011-Mar-24 Thu	0.785	###	0.78	###			###	###	0.0
2011-Mar-23 Wed	0.785	0.79	0.775	0.775	149,776	###	25.9	25.9	0.1
2011-Mar-22 Tue	0.78	0.785	0.775	0.785	116,946	###	76.1	76.1	###
2011-Mar-21 Mon	0.78	0.785	0.78	0.785	30,576	23,925	67.8	67.8	###
2011-Mar-18 Fri	0.79	0.8	0.78	0.8	127,340	###	###	###	0.1
2011-Mar-17 Thu	0.77	0.785	0.77	0.785			73.4	73.4	###
2011-Mar-16 Wed	0.785	###	0.76	0.775			11.4	11.4	0.1
2011-Mar-15 Tue	0.785	0.79	0.785	0.785			###	###	###
2011-Mar-14 Mon	0.785	0.79	0.785	0.785			78.2	78.2	###
2011-Mar-11 Fri	###	###	0.78	0.785			25.8	25.8	###
2011-Mar-10 Thu	###	###	0.785	###			###	###	0.0
2011-Mar-09 Wed	###	###	0.785	0.79	260,459	###	43.0	43.0	###
2011-Mar-08 Tue	###	0.8	###	###	99,886	39,954	###	###	0.0
2011-Mar-07 Mon	###	0.8	###	0.8	110,056	44,022	79.1	79.1	0.1
2011-Mar-04 Fri	0.8	0.8	###	###	94,853	37,941	###	###	0.0
2011-Mar-03 Thu	0.79	0.8	0.79	0.8			77.1	77.1	0.1
2011-Mar-02 Wed	0.8	0.8	0.79	0.79	174,528	138,749	26.1	26.1	###
2011-Mar-01 Tue	###	###	###	###	99,424	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	0.8	78,757	0	###	###	0.1
2011-Feb-25 Fri	###	###	###	###	32,447	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			79.3	79.3	0.0
2011-Feb-23 Wed	###	0.8	###	###	43,220	17,288	67.4	67.4	0.0
2011-Feb-22 Tue	0.8	0.81	###	0.8	175,571	###	###	###	0.1
2011-Feb-21 Mon	0.8	###	0.8	0.8	122,987	###	77.2	77.2	0.1
2011-Feb-18 Fri	0.8	###	###	###			29.9	29.9	0.0
2011-Feb-17 Thu	###	###	###	###			25.6	25.6	0.0
2011-Feb-16 Wed	0.8	0.8	###	###	52,825	###	32.2	32.2	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	0.79	0.8	0.79	0.8			77.6	77.6	0.1
2011-Feb-11 Fri	0.79	###	0.79	0.79	171,385	###	###	###	###
2011-Feb-10 Thu	0.8	0.8	0.79	0.79	107,355	85,347	###	###	###
2011-Feb-09 Wed	0.79	0.8	0.79	###			75.8	75.8	0.0
2011-Feb-08 Tue	###	###	0.79	###			71.2	71.2	0.0
2011-Feb-07 Mon	0.79	0.8	0.79	0.8	229,949	###	80.4	80.4	0.1
2011-Feb-04 Fri	0.79	0.79	0.79	0.79	5,340	###	###	###	###
2011-Feb-03 Thu	0.8	0.8	0.79	0.79	62,223	###	###	###	###
2011-Feb-02 Wed	###	###	0.8	0.8	234,875	93,950	19.7	19.7	0.1
2011-Feb-01 Tue	0.825	0.825	0.81	###			22.7	22.7	0.0
2011-Jan-31 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2011-Jan-28 Fri	0.825	0.83	###	0.83	51,374	21,320	83.4	83.4	###
2011-Jan-27 Thu	0.82	0.82	###	0.82			###	###	0.1
2011-Jan-25 Tue	0.83	0.83	###	0.825			29.1	29.1	0.1
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	0.83	###	0.825	109,548	###	84.8	84.8	0.1
2011-Jan-20 Thu	0.82	0.82	0.81	0.81			29.5	29.5	0.1
2011-Jan-19 Wed	0.82	0.825	###	0.82			62.4	62.4	0.1
2011-Jan-18 Tue	0.82	0.82	0.81	0.82			66.0	66.0	0.1
2011-Jan-17 Mon	###	0.825	0.81	0.82	81,724	###	###	###	0.1
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	0.81	###	94,627	38,323	58.6	58.6	0.0
2011-Jan-12 Wed	0.81	###	0.81	###	33,579	###	###	###	0.0
2011-Jan-11 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2011-Jan-10 Mon	0.82	0.82	0.81	###			###	###	0.0
2011-Jan-07 Fri	0.82	0.82	0.81	0.82	76,581	###	73.3	73.3	0.1
2011-Jan-06 Thu	0.83	0.83	0.81	0.81			15.4	15.4	0.1
2011-Jan-05 Wed	0.82	0.83	0.82	0.83			###	###	###
2011-Jan-04 Tue	###	0.825	###	0.825	60,580	24,989	###	###	0.1
2010-Dec-31 Fri	###	###	###	###	10,387	0	72.3	72.3	0.0
2010-Dec-30 Thu	0.825	0.825	0.825	0.825	6,250	5,156	###	###	0.1
2010-Dec-29 Wed	0.825	0.825	0.825	0.825			66.5	66.5	0.1
2010-Dec-24 Fri	0.82	0.825	0.82	0.825			75.5	75.5	0.1
2010-Dec-23 Thu	0.82	0.82	0.81	0.81	66,929	54,547	###	###	0.1
2010-Dec-22 Wed	0.81	0.82	0.81	0.82	124,388	101,376	###	###	0.1
2010-Dec-21 Tue	###	###	0.81	0.81	6,255	###	29.2	29.2	0.1
2010-Dec-20 Mon	###	0.82	0.81	###	68,221	###	###	###	0.0
2010-Dec-17 Fri	0.82	0.82	0.81	0.81			23.7	23.7	0.1
2010-Dec-16 Thu	0.82	0.82	0.8	###			16.6	16.6	0.0
2010-Dec-15 Wed	0.81	0.82	###	0.81	72,479	###	68.7	68.7	0.1
2010-Dec-14 Tue	0.8	###	0.8	###			###	###	0.0
2010-Dec-13 Mon	0.79	0.8	0.79	0.8	16,650	###	###	###	0.1
2010-Dec-10 Fri	0.79	###	0.785	###			77.2	77.2	0.0
2010-Dec-09 Thu	0.785	0.8	0.785	0.8			81.0	81.0	0.1
2010-Dec-08 Wed	###	###	0.785	###			80.9	80.9	0.0
2010-Dec-07 Tue	0.79	0.8	0.79	0.79			66.6	66.6	###
2010-Dec-06 Mon	###	###	0.785	0.79	199,455	78,286	18.9	18.9	###
2010-Dec-03 Fri	0.79	###	0.79	0.8	166,484	###	79.7	79.7	0.1
2010-Dec-02 Thu	###	0.81	0.79	0.79	312,425	249,940	###	###	###