Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 04:07:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UXC) UXC LIMITED Daily Prices...

     Prev Section TOC    Company Info for UXC    Limits Next Section


Company Details for (UXC) UXC LIMITED

Listing Code UXC
Listing Name UXC LIMITED
GICS Sector Software & Services
ISIN Name UXC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UXC9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for UXC .. Friday 12th February 2016

UXC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 2.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UXC    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (UXC) UXC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### 1.22 ### ### 1,638,753 ### 73.4 73.4 0.0
2016-Feb-11 Thu ### 1.22 ### 1.22 824,678 503,053 67.3 67.3 0.1
2016-Feb-10 Wed ### 1.22 1.21 ### 11,869,373 14,421,288 84.0 84.0 0.0
2016-Feb-09 Tue 1.23 1.24 1.23 1.24 1,256,855 ### 86.5 86.5 0.1
2016-Feb-08 Mon 1.23 ### 1.225 1.23 67.6 67.6 0.1
2016-Feb-05 Fri 1.23 ### 1.23 1.23 2,579,183 ### 67.8 67.8 0.1
2016-Feb-04 Thu ### ### 1.225 1.225 989,056 ### ### ### 0.1
2016-Feb-03 Wed 1.225 1.24 1.22 ### 81.5 81.5 0.0
2016-Feb-02 Tue ### ### 1.22 1.23 173,381 ### 38.2 38.2 0.1
2016-Feb-01 Mon 1.21 ### 1.21 ### 493,328 ### ### ### 0.0
2016-Jan-29 Fri 1.21 ### ### 1.21 1,282,059 0 68.3 68.3 ###
2016-Jan-28 Thu ### 1.21 1.2 1.21 ### ### ###
2016-Jan-27 Wed ### 1.21 1.2 ### 75.6 75.6 0.0
2016-Jan-25 Mon ### 1.21 1.2 ### ### ### 0.0
2016-Jan-22 Fri ### ### 1.2 ### 66.3 66.3 0.0
2016-Jan-21 Thu 1.21 1.21 1.2 ### 613,727 739,541 33.9 33.9 0.0
2016-Jan-20 Wed 1.21 1.21 1.2 1.2 38.0 38.0 0.1
2016-Jan-19 Tue 1.2 1.21 1.2 ### 143,556 172,984 ### ### 0.0
2016-Jan-18 Mon ### 1.21 ### ### ### ### 0.0
2016-Jan-15 Fri ### 1.21 ### 1.21 503,683 304,728 81.2 81.2 ###
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### 1.22 ### 1.21 ### ### ###
2016-Jan-12 Tue ### 1.22 1.21 ### 77.2 77.2 0.0
2016-Jan-11 Mon 1.21 ### ### 1.21 72.5 72.5 ###
2016-Jan-08 Fri ### 1.21 1.2 ### ### ### 0.0
2016-Jan-07 Thu ### ### 1.21 1.21 150,777 91,220 ### ### ###
2016-Jan-06 Wed 1.22 1.22 1.21 1.21 36.1 36.1 ###
2016-Jan-05 Tue ### 1.22 ### ### ### ### 0.0
2016-Jan-04 Mon ### 1.22 ### ### 239,958 146,374 68.3 68.3 0.0
2015-Dec-31 Thu 1.22 1.22 ### ### 122,320 ### ### ### 0.0
2015-Dec-30 Wed 1.22 1.22 ### ### 139,552 85,126 29.6 29.6 0.0
2015-Dec-29 Tue ### 1.22 ### ### 68.1 68.1 0.0
2015-Dec-24 Thu ### 1.21 ### 1.21 ### ### ###
2015-Dec-23 Wed ### 1.21 ### ### 65,677 ### 69.4 69.4 0.0
2015-Dec-22 Tue 1.21 1.21 ### ### 163,585 ### 33.6 33.6 0.0
2015-Dec-21 Mon ### 1.21 1.2 ### 248,382 ### ### ### 0.0
2015-Dec-18 Fri 1.2 ### 1.2 ### 704,773 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### 1.2 1,058,657 0 ### ### 0.1
2015-Dec-16 Wed 1.2 ### 1.2 1.2 349,554 ### 63.3 63.3 0.1
2015-Dec-15 Tue ### ### 1.2 1.2 325,122 195,073 33.8 33.8 0.1
2015-Dec-14 Mon 1.2 ### 1.2 1.2 320,374 192,224 ### ### 0.1
2015-Dec-11 Fri 1.2 1.21 1.2 1.2 291,658 351,447 69.7 69.7 0.1
2015-Dec-10 Thu 1.2 ### 1.2 1.2 560,328 ### 78.1 78.1 0.1
2015-Dec-09 Wed 1.2 ### 1.2 ### 74.0 74.0 0.0
2015-Dec-08 Tue 1.2 ### 1.2 1.2 408,275 ### 75.5 75.5 0.1
2015-Dec-07 Mon 1.2 ### 1.2 1.2 464,189 ### 80.7 80.7 0.1
2015-Dec-04 Fri 1.21 1.21 1.2 1.2 1,221,426 ### ### ### 0.1
2015-Dec-03 Thu 1.2 1.21 1.2 1.2 67.1 67.1 0.1
2015-Dec-02 Wed 1.2 ### 1.2 1.2 ### ### 0.1
2015-Dec-01 Tue 1.2 ### ### 1.2 63.1 63.1 0.1
2015-Nov-30 Mon 1.2 ### 1.2 1.2 641,941 ### 74.3 74.3 0.1
2015-Nov-27 Fri ### ### 1.2 1.2 188,345 ### 38.4 38.4 0.1
2015-Nov-26 Thu ### ### 1.2 1.2 2,073,382 1,244,029 31.4 31.4 0.1
2015-Nov-25 Wed ### ### ### 1.2 2,016,228 0 ### ### 0.1
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 97.3 97.3 0.0
2015-Nov-19 Thu ### ### 1.045 ### 1,242,581 649,248 12.9 12.9 0.0
2015-Nov-18 Wed ### ### ### ### 756,771 0 24.5 24.5 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 1.155 1.155 ### ### 20.2 20.2 0.0
2015-Nov-13 Fri 1.155 ### 1.152 1.155 72.7 72.7 0.1
2015-Nov-12 Thu 1.175 1.175 1.155 1.155 18.5 18.5 0.1
2015-Nov-11 Wed ### 1.175 ### ### 370,782 ### ### ### 0.0
2015-Nov-10 Tue ### 1.175 1.145 1.155 1,041,344 1,207,959 23.9 23.9 0.1
2015-Nov-09 Mon 1.2 1.21 ### ### ### ### 0.0
2015-Nov-06 Fri ### 1.22 ### 1.2 18.8 18.8 0.1
2015-Nov-05 Thu ### 1.22 ### ### 798,427 487,040 ### ### 0.0
2015-Nov-04 Wed ### 1.22 ### ### ### ### 0.0
2015-Nov-03 Tue 1.2 1.22 ### ### ### ### 0.0
2015-Nov-02 Mon 1.22 1.22 ### 1.2 410,788 250,580 27.3 27.3 0.1
2015-Oct-30 Fri 1.2 ### ### 1.2 67.5 67.5 0.1
2015-Oct-29 Thu ### 1.2 1.177 ### 247,187 293,781 86.4 86.4 0.0
2015-Oct-28 Wed ### ### ### 1.175 ### ### ###
2015-Oct-27 Tue ### ### ### 1.175 535,225 0 ### ### ###
2015-Oct-26 Mon ### 1.2 ### 1.175 ### ### ###
2015-Oct-23 Fri ### 1.21 1.155 ### 1,082,359 1,279,889 15.3 15.3 0.0
2015-Oct-22 Thu ### ### ### ### 23.0 23.0 0.0
2015-Oct-21 Wed 1.21 1.22 ### ### ### ### 0.0
2015-Oct-20 Tue ### 1.22 1.175 ### 74.0 74.0 0.0
2015-Oct-19 Mon 1.22 1.22 1.2 ### 25.8 25.8 0.0
2015-Oct-16 Fri 1.21 ### ### ### 29.5 29.5 0.0
2015-Oct-15 Thu 1.21 ### ### ### 488,178 0 26.0 26.0 0.0
2015-Oct-14 Wed ### ### ### ### 454,424 0 67.4 67.4 0.0
2015-Oct-13 Tue 1.22 1.222 ### ### ### ### 0.0
2015-Oct-12 Mon 1.225 ### 1.2 ### 77.3 77.3 0.0
2015-Oct-09 Fri 1.24 1.24 1.22 1.225 ### ### 0.1
2015-Oct-08 Thu ### 1.245 1.225 ### 739,153 912,853 ### ### 0.0
2015-Oct-07 Wed 1.27 1.27 1.225 1.225 947,486 1,181,988 ### ### 0.1
2015-Oct-06 Tue ### ### 1.23 1.28 21.6 21.6 ###
2015-Oct-05 Mon ### ### ### ### 591,171 0 ### ### 0.0
2015-Oct-02 Fri 1.29 ### 1.29 ### 1,277,279 823,844 ### ### 0.0
2015-Oct-01 Thu 1.27 ### 1.255 ### 84.6 84.6 0.0
2015-Sep-30 Wed 1.27 1.275 1.24 1.255 694,679 873,558 ### ### ###
2015-Sep-29 Tue 1.24 1.275 1.23 1.275 460,949 ### ### ### ###
2015-Sep-28 Mon 1.24 1.26 1.22 1.245 824,146 1,021,941 ### ### 0.1
2015-Sep-25 Fri 1.27 1.28 ### 1.255 ### ### ###
2015-Sep-24 Thu 1.29 ### 1.26 1.26 13.0 13.0 ###
2015-Sep-23 Wed 1.275 ### 1.26 1.285 883,528 556,622 ### ### ###
2015-Sep-22 Tue ### 1.275 ### 1.275 904,277 576,476 78.4 78.4 ###
2015-Sep-21 Mon 1.23 1.27 1.225 ### 560,448 699,158 ### ### 0.0
2015-Sep-18 Fri ### 1.245 1.2 1.245 ### ### 0.1
2015-Sep-17 Thu 1.22 1.24 1.21 1.23 1,190,987 1,458,959 ### ### 0.1
2015-Sep-16 Wed ### 1.22 ### 1.22 ### ### 0.1
2015-Sep-15 Tue ### 1.2 ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### 1.2 1.155 1.2 84.8 84.8 0.1
2015-Sep-11 Fri 1.22 1.225 ### 1.2 16.3 16.3 0.1
2015-Sep-10 Thu 1.185 1.23 1.175 1.22 1,226,158 1,474,454 ### ### 0.1
2015-Sep-09 Wed ### ### ### 1.2 83.7 83.7 0.1
2015-Sep-08 Tue ### ### ### 1.175 1,822,222 0 ### ### ###
2015-Sep-07 Mon ### ### ### 1.145 1,088,650 0 84.8 84.8 ###
2015-Sep-04 Fri ### ### 1.087 ### 976,879 ### 90.9 90.9 0.0
2015-Sep-03 Thu ### ### ### ### 820,281 0 28.9 28.9 0.0
2015-Sep-02 Wed ### ### 1.087 ### 26.6 26.6 0.0
2015-Sep-01 Tue ### 1.125 ### ### 1,006,983 566,427 86.4 86.4 0.0
2015-Aug-31 Mon ### ### 1.085 ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 846,046 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 1,601,089 0 63.9 63.9 0.0
2015-Aug-25 Tue 0.955 1.042 0.955 ### ### ### 0.0
2015-Aug-24 Mon 1 ### ### ### 50.2 50.2 0.0
2015-Aug-21 Fri ### 1.075 ### ### 1,831,959 984,677 19.6 19.6 0.0
2015-Aug-20 Thu ### ### ### ### 1,059,446 0 ### ### 0.0
2015-Aug-19 Wed 1.045 ### ### 1.075 1,025,545 0 ### ### ###
2015-Aug-18 Tue ### 1.045 1.025 1.045 ### ### 0.1
2015-Aug-17 Mon ### 1.047 1.027 ### 721,229 ### ### ### 0.0
2015-Aug-14 Fri 1.025 ### ### ### 482,448 0 ### ### 0.0
2015-Aug-13 Thu ### 1.025 1 1.025 659,555 ### 76.4 76.4 ###
2015-Aug-12 Wed ### 1.025 ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### 1.025 ### 1.025 84.7 84.7 ###
2015-Aug-10 Mon ### ### ### 1 26.7 26.7 ###
2015-Aug-07 Fri ### ### ### ### 742,827 0 13.2 13.2 0.0
2015-Aug-06 Thu ### ### ### ### 1,026,750 0 91.5 91.5 0.0
2015-Aug-05 Wed ### 1.025 ### 1.025 ### ### ###
2015-Aug-04 Tue ### ### 0.942 0.985 5,116,884 2,410,052 ### ### ###
2015-Aug-03 Mon ### 0.945 ### 0.945 655,681 ### 87.1 87.1 0.1
2015-Jul-31 Fri ### ### ### ### 577,421 0 13.5 13.5 0.0
2015-Jul-30 Thu ### ### ### 0.925 85.7 85.7 ###
2015-Jul-29 Wed 0.885 ### 0.885 ### ### ### 0.0
2015-Jul-28 Tue 0.87 0.89 0.86 0.88 1,136,754 994,659 ### ### 0.1
2015-Jul-27 Mon 0.825 0.83 ### ### 240,122 99,650 ### ### 0.0
2015-Jul-24 Fri 0.84 0.85 0.825 0.825 16.9 16.9 0.1
2015-Jul-23 Thu 0.85 ### 0.84 0.85 479,720 201,482 72.1 72.1 ###
2015-Jul-22 Wed 0.82 0.845 ### 0.845 ### ### ###
2015-Jul-21 Tue ### 0.84 0.822 0.84 501,648 ### ### ### ###
2015-Jul-20 Mon 0.825 0.83 ### 0.83 328,620 136,377 ### ### ###
2015-Jul-17 Fri ### 0.825 ### 0.82 125,055 51,585 ### ### 0.1
2015-Jul-16 Thu 0.79 0.825 0.79 0.82 388,642 313,828 93.1 93.1 0.1
2015-Jul-15 Wed ### 0.8 0.78 0.79 223,189 ### 21.3 21.3 ###
2015-Jul-14 Tue 0.77 ### 0.77 ### 144,557 55,654 ### ### 0.0
2015-Jul-13 Mon 0.785 0.785 ### ### 12.7 12.7 0.0
2015-Jul-10 Fri 0.775 0.785 0.76 0.785 81.0 81.0 ###
2015-Jul-09 Thu 0.78 0.785 ### 0.77 199,283 ### 20.6 20.6 0.1
2015-Jul-08 Wed 0.775 0.785 0.772 0.78 86.3 86.3 0.1
2015-Jul-07 Tue 0.785 0.79 0.77 0.775 19.4 19.4 0.1
2015-Jul-06 Mon ### 0.785 ### 0.785 82,347 32,321 91.0 91.0 ###
2015-Jul-03 Fri 0.78 0.785 ### ### 19.2 19.2 0.0
2015-Jul-02 Thu 0.76 0.78 0.755 0.775 78.1 78.1 0.1
2015-Jul-01 Wed 0.755 ### 0.752 0.76 641,878 241,346 65.9 65.9 0.1
2015-Jun-30 Tue 0.74 0.755 ### 0.75 633,271 239,059 71.9 71.9 ###
2015-Jun-29 Mon 0.745 ### 0.74 0.74 41.9 41.9 0.1
2015-Jun-26 Fri 0.755 0.755 0.745 0.755 74.8 74.8 ###
2015-Jun-25 Thu 0.755 ### 0.745 0.75 32.6 32.6 ###
2015-Jun-24 Wed 0.755 0.757 0.745 0.755 73.8 73.8 ###
2015-Jun-23 Tue 0.77 0.77 0.75 0.75 16.9 16.9 ###
2015-Jun-22 Mon 0.76 ### 0.75 0.75 1,114,788 418,045 23.1 23.1 ###
2015-Jun-19 Fri 0.78 0.8 0.745 0.745 721,582 557,422 ### ### ###
2015-Jun-18 Thu 0.78 0.785 0.775 0.78 432,775 ### 79.6 79.6 0.1
2015-Jun-17 Wed 0.775 0.782 0.77 0.775 68.4 68.4 0.1
2015-Jun-16 Tue 0.8 ### ### 0.77 ### ### 0.1
2015-Jun-15 Mon 0.825 0.825 0.8 0.8 12.6 12.6 0.1
2015-Jun-12 Fri 0.8 0.825 ### 0.825 513,170 211,682 89.5 89.5 0.1
2015-Jun-11 Thu 0.785 0.8 0.775 0.8 ### ### 0.1
2015-Jun-10 Wed 0.76 0.785 0.755 0.785 ### ### ###
2015-Jun-09 Tue 0.745 0.77 0.74 0.75 ### ### ###
2015-Jun-05 Fri 0.78 0.785 0.75 0.75 ### ### ###
2015-Jun-04 Thu 0.775 0.78 ### 0.78 ### ### 0.1
2015-Jun-03 Wed 0.77 0.775 ### 0.77 ### ### 0.1
2015-Jun-02 Tue 0.77 0.775 0.76 0.76 563,323 432,350 ### ### 0.1
2015-Jun-01 Mon 0.74 ### 0.74 0.755 ### ### ###
2015-May-29 Fri 0.76 ### 0.73 0.74 9,148,288 3,339,125 12.6 12.6 0.1
2015-May-28 Thu 0.76 0.77 0.755 0.76 350,780 ### 75.9 75.9 0.1
2015-May-27 Wed 0.76 0.77 0.755 0.755 25.4 25.4 ###
2015-May-26 Tue 0.76 0.77 0.75 0.755 ### ### ###
2015-May-25 Mon 0.775 0.785 0.76 0.76 ### ### 0.1
2015-May-22 Fri 0.78 ### 0.775 0.775 350,624 ### 24.9 24.9 0.1
2015-May-21 Thu 0.755 0.78 0.755 0.775 395,278 303,375 ### ### 0.1
2015-May-20 Wed 0.74 0.75 0.73 0.75 1,651,376 ### 83.2 83.2 ###
2015-May-19 Tue 0.74 0.74 0.73 0.73 24.2 24.2 0.1
2015-May-18 Mon 0.74 0.74 0.73 0.74 78.6 78.6 0.1
2015-May-15 Fri 0.74 0.74 ### 0.74 71.5 71.5 0.1
2015-May-14 Thu ### 0.74 0.727 ### 697,287 ### ### ### 0.0
2015-May-13 Wed 0.74 0.742 0.72 0.73 ### ### 0.1
2015-May-12 Tue 0.745 0.75 ### 0.74 634,152 ### ### ### 0.1
2015-May-11 Mon 0.73 0.745 0.73 0.74 84.6 84.6 0.1
2015-May-08 Fri 0.73 ### 0.725 0.73 69.3 69.3 0.1
2015-May-07 Thu 0.74 0.74 0.72 0.725 712,857 520,385 15.5 15.5 ###
2015-May-06 Wed 0.74 0.745 0.725 ### 455,221 334,587 ### ### 0.0
2015-May-05 Tue ### ### 0.72 0.725 23.3 23.3 ###
2015-May-04 Mon 0.745 0.745 0.725 0.725 10.9 10.9 ###
2015-May-01 Fri 0.75 ### 0.742 0.75 ### ### ###
2015-Apr-30 Thu ### 0.75 0.73 0.75 453,978 335,943 ### ### ###
2015-Apr-29 Wed 0.72 0.745 0.72 0.73 331,324 ### ### ### 0.1
2015-Apr-28 Tue 0.75 0.75 0.73 ### 318,129 ### ### ### 0.0
2015-Apr-27 Mon 0.75 0.757 0.74 0.75 298,626 223,521 67.6 67.6 ###
2015-Apr-24 Fri 0.73 0.745 0.73 0.745 114,026 ### 83.0 83.0 ###
2015-Apr-23 Thu 0.75 0.75 ### ### 192,253 ### 15.3 15.3 0.0
2015-Apr-22 Wed 0.745 0.75 ### 0.75 451,183 ### 77.9 77.9 ###
2015-Apr-21 Tue 0.745 0.75 0.73 0.75 ### ### ###
2015-Apr-20 Mon 0.74 0.745 0.73 0.745 151,288 111,574 ### ### ###
2015-Apr-17 Fri 0.75 0.75 0.73 0.73 197,426 ### ### ### 0.1
2015-Apr-16 Thu 0.74 0.75 0.74 0.75 132,727 98,881 81.4 81.4 ###
2015-Apr-15 Wed 0.75 0.757 0.73 0.74 142,082 ### ### ### 0.1
2015-Apr-14 Tue 0.77 0.77 0.73 0.75 ### ### ###
2015-Apr-13 Mon 0.76 0.76 0.755 0.755 101,973 77,244 ### ### ###
2015-Apr-10 Fri 0.77 0.772 0.75 0.75 260,454 ### 11.0 11.0 ###
2015-Apr-09 Thu 0.775 0.775 ### 0.77 143,946 55,779 ### ### 0.1
2015-Apr-08 Wed ### 0.775 0.76 0.775 79.3 79.3 0.1
2015-Apr-07 Tue 0.79 0.79 0.755 ### 145,556 112,442 ### ### 0.0
2015-Apr-02 Thu 0.77 ### ### ### ### ### 0.0
2015-Apr-01 Wed 0.78 0.785 ### 0.77 ### ### 0.1
2015-Mar-31 Tue 0.77 0.79 0.77 0.79 87.3 87.3 ###
2015-Mar-30 Mon 0.78 0.78 0.75 0.75 320,650 ### ### ### ###
2015-Mar-27 Fri 0.775 0.78 0.772 0.78 94,083 ### 69.7 69.7 0.1
2015-Mar-26 Thu 0.77 0.78 ### 0.77 200,824 78,321 73.5 73.5 0.1
2015-Mar-25 Wed 0.77 0.78 ### 0.775 73,954 28,842 ### ### 0.1
2015-Mar-24 Tue 0.78 0.78 0.76 0.78 67.1 67.1 0.1
2015-Mar-23 Mon ### 0.78 0.76 0.78 83.3 83.3 0.1
2015-Mar-20 Fri 0.77 0.775 0.76 0.76 681,144 522,778 ### ### 0.1
2015-Mar-19 Thu 0.78 0.79 0.77 0.77 1,087,544 848,284 18.7 18.7 0.1
2015-Mar-18 Wed 0.78 0.79 0.775 0.79 279,770 218,920 ### ### ###
2015-Mar-17 Tue ### ### 0.78 0.78 ### ### 0.1
2015-Mar-16 Mon 0.78 ### 0.775 ### 269,648 104,488 ### ### 0.0
2015-Mar-13 Fri ### 0.81 0.79 ### ### ### 0.0
2015-Mar-12 Thu ### ### 0.79 0.8 322,674 127,456 21.4 21.4 0.1
2015-Mar-11 Wed 0.8 ### 0.8 ### 202,478 ### ### ### 0.0
2015-Mar-10 Tue 0.825 0.825 0.8 0.81 19.7 19.7 0.1
2015-Mar-09 Mon 0.81 0.83 0.81 0.83 91.1 91.1 ###
2015-Mar-06 Fri 0.84 0.84 ### 0.82 249,322 ### ### ### 0.1
2015-Mar-05 Thu ### ### ### ### 582,526 0 92.0 92.0 0.0
2015-Mar-04 Wed ### 0.82 0.8 0.8 135,554 ### 17.9 17.9 0.1
2015-Mar-03 Tue 0.81 0.83 0.81 0.82 ### ### 0.1
2015-Mar-02 Mon ### ### 0.8 ### 308,886 123,554 69.4 69.4 0.0
2015-Feb-27 Fri 0.855 0.87 0.78 ### 1,716,847 ### 4.0 4.0 0.0
2015-Feb-26 Thu ### 0.84 0.825 0.84 153,882 ### ### ### ###
2015-Feb-25 Wed 0.81 0.84 ### 0.825 501,088 210,456 ### ### 0.1
2015-Feb-24 Tue 0.825 0.83 ### ### 522,926 ### ### ### 0.0
2015-Feb-23 Mon ### 0.85 0.825 0.825 463,974 388,578 ### ### 0.1
2015-Feb-20 Fri 0.81 0.83 0.81 0.83 ### ### ###
2015-Feb-19 Thu 0.8 ### 0.785 ### 76.3 76.3 0.0
2015-Feb-18 Wed 0.78 ### 0.775 0.8 692,755 268,442 ### ### 0.1
2015-Feb-17 Tue 0.76 0.78 0.76 0.78 89.2 89.2 0.1
2015-Feb-16 Mon 0.76 ### 0.76 ### 439,357 166,955 74.8 74.8 0.0
2015-Feb-13 Fri 0.76 ### 0.74 0.76 62.2 62.2 0.1
2015-Feb-12 Thu 0.75 0.76 0.75 0.75 ### ### ###
2015-Feb-11 Wed 0.755 0.77 0.755 0.76 78.5 78.5 0.1
2015-Feb-10 Tue ### 0.75 0.73 0.75 697,275 515,983 86.6 86.6 ###
2015-Feb-09 Mon 0.74 0.75 0.73 0.73 699,456 ### ### ### 0.1
2015-Feb-06 Fri 0.74 0.745 0.73 0.74 ### ### 0.1
2015-Feb-05 Thu 0.74 0.745 0.73 ### ### ### 0.0
2015-Feb-04 Wed 0.75 0.75 0.74 0.74 302,849 225,622 20.0 20.0 0.1
2015-Feb-03 Tue ### ### 0.73 0.74 ### ### 0.1
2015-Feb-02 Mon 0.74 0.74 0.725 0.725 ### ### ###
2015-Jan-30 Fri 0.74 0.745 ### 0.745 510,941 190,325 76.8 76.8 ###
2015-Jan-29 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2015-Jan-28 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2015-Jan-27 Tue 0.75 0.75 ### ### ### ### 0.0
2015-Jan-23 Fri ### 0.76 0.73 0.755 737,679 549,570 ### ### ###
2015-Jan-22 Thu 0.75 0.755 0.725 0.725 293,376 ### 11.1 11.1 ###
2015-Jan-21 Wed 0.77 0.78 0.745 0.745 ### ### ###
2015-Jan-20 Tue ### 0.785 ### ### 96.4 96.4 0.0
2015-Jan-19 Mon 0.72 0.73 0.71 0.71 278,025 200,178 ### ### ###
2015-Jan-16 Fri 0.71 0.73 0.71 0.71 141,388 ### 72.7 72.7 ###
2015-Jan-15 Thu 0.72 ### ### ### 227,388 0 23.7 23.7 0.0
2015-Jan-14 Wed 0.725 0.74 0.72 0.725 ### ### ###
2015-Jan-13 Tue ### 0.745 0.72 0.725 19.0 19.0 ###
2015-Jan-12 Mon 0.745 0.75 ### ### ### ### 0.0
2015-Jan-09 Fri 0.75 0.75 0.745 0.745 116,782 ### ### ### ###
2015-Jan-08 Thu 0.75 0.75 0.745 0.745 44,270 ### 27.5 27.5 ###
2015-Jan-07 Wed 0.74 0.75 0.74 0.75 49,055 36,545 82.3 82.3 ###
2015-Jan-06 Tue 0.74 0.75 0.74 0.75 ### ### ###
2015-Jan-05 Mon 0.76 0.76 0.745 0.75 ### ### ###
2015-Jan-02 Fri 0.75 ### 0.75 ### ### ### 0.0
2014-Dec-31 Wed 0.76 0.76 0.74 0.74 6.8 6.8 0.1
2014-Dec-30 Tue 0.755 0.755 0.74 0.755 205,224 ### 78.4 78.4 ###
2014-Dec-29 Mon 0.74 0.755 0.74 0.745 ### ### ###
2014-Dec-24 Wed 0.745 0.75 ### 0.75 64,649 24,243 ### ### ###
2014-Dec-23 Tue 0.755 0.755 0.74 0.74 1,202,841 899,123 ### ### 0.1
2014-Dec-22 Mon 0.77 0.775 ### 0.745 8.4 8.4 ###
2014-Dec-19 Fri 0.785 ### 0.745 0.77 367,287 ### ### ### 0.1
2014-Dec-18 Thu 0.76 0.785 0.74 0.785 ### ### ###
2014-Dec-17 Wed 0.73 0.78 0.722 0.74 ### ### 0.1
2014-Dec-16 Tue 0.76 0.76 0.725 0.725 ### ### ###
2014-Dec-15 Mon 0.75 0.775 ### 0.76 91,441 ### ### ### 0.1
2014-Dec-12 Fri 0.78 0.78 0.73 0.73 ### ### 0.1
2014-Dec-11 Thu 0.82 0.82 0.76 0.76 799,941 631,953 ### ### 0.1
2014-Dec-10 Wed 0.82 ### 0.8 0.83 ### ### ###
2014-Dec-09 Tue 0.8 0.83 0.8 0.82 91.5 91.5 0.1
2014-Dec-08 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2014-Dec-05 Fri ### 0.79 ### 0.79 238,226 ### ### ### ###
2014-Dec-04 Thu 0.76 0.78 0.755 0.78 ### ### 0.1
2014-Dec-03 Wed 0.74 0.775 0.73 0.77 91.7 91.7 0.1
2014-Dec-02 Tue ### 0.745 0.73 0.74 565,647 ### ### ### 0.1
2014-Dec-01 Mon 0.73 0.74 0.71 ### 90.0 90.0 0.0
2014-Nov-28 Fri 0.75 0.75 0.725 ### 251,878 ### 19.8 19.8 0.0
2014-Nov-27 Thu 0.76 ### 0.74 0.75 ### ### ###
2014-Nov-26 Wed 0.8 0.8 0.77 0.78 12.9 12.9 0.1
2014-Nov-25 Tue 0.78 0.8 0.74 0.8 ### ### 0.1
2014-Nov-24 Mon 0.74 0.77 0.74 0.77 93.4 93.4 0.1
2014-Nov-21 Fri 0.755 0.76 0.73 0.74 1,238,976 ### ### ### 0.1
2014-Nov-20 Thu 0.78 0.78 ### 0.77 602,549 ### ### ### 0.1
2014-Nov-19 Wed 0.745 0.77 0.745 0.76 86,744 ### ### ### 0.1
2014-Nov-18 Tue 0.745 0.76 ### 0.74 264,273 100,423 28.3 28.3 0.1
2014-Nov-17 Mon 0.77 0.777 ### 0.74 ### ### 0.1
2014-Nov-14 Fri 0.77 0.785 ### 0.77 70.8 70.8 0.1
2014-Nov-13 Thu ### ### ### 0.78 ### ### 0.1
2014-Nov-12 Wed ### ### 0.775 ### ### ### 0.0
2014-Nov-11 Tue 0.82 0.825 ### ### 20.1 20.1 0.0
2014-Nov-10 Mon 0.825 ### 0.82 0.825 71.6 71.6 0.1
2014-Nov-07 Fri 0.83 0.84 0.82 0.84 247,172 205,152 ### ### ###
2014-Nov-06 Thu 0.84 0.84 0.822 0.83 149,070 123,877 28.0 28.0 ###
2014-Nov-05 Wed 0.85 0.85 0.83 0.83 129,921 ### 17.3 17.3 ###
2014-Nov-04 Tue 0.83 0.85 0.83 ### ### ### 0.0
2014-Nov-03 Mon 0.84 0.845 0.83 0.84 221,372 ### 76.8 76.8 ###
2014-Oct-31 Fri 0.855 0.86 0.81 0.83 1,467,481 1,225,346 ### ### ###
2014-Oct-30 Thu 0.86 0.86 0.855 0.86 309,159 ### 74.6 74.6 ###
2014-Oct-29 Wed 0.86 0.86 0.847 0.86 ### ### ###
2014-Oct-28 Tue 0.845 0.86 0.845 0.845 ### ### ###
2014-Oct-27 Mon 0.85 0.857 0.845 0.845 ### ### ###
2014-Oct-24 Fri 0.85 ### 0.85 0.855 75.7 75.7 ###
2014-Oct-23 Thu 0.85 ### 0.845 0.855 213,220 90,085 78.9 78.9 ###
2014-Oct-22 Wed 0.86 0.87 0.85 ### ### ### 0.0
2014-Oct-21 Tue 0.87 0.875 0.85 0.85 171,746 ### ### ### ###
2014-Oct-20 Mon 0.86 0.87 0.855 0.87 ### ### 0.1
2014-Oct-17 Fri 0.84 0.87 0.84 0.87 91.8 91.8 0.1
2014-Oct-16 Thu 0.855 0.86 ### ### ### ### 0.0
2014-Oct-15 Wed 0.855 0.87 0.845 ### 297,887 ### ### ### 0.0
2014-Oct-14 Tue 0.83 0.86 ### 0.85 384,870 ### ### ### ###
2014-Oct-13 Mon ### ### 0.76 0.83 673,089 255,773 ### ### ###
2014-Oct-10 Fri 0.885 0.89 0.8 0.82 1,039,641 ### ### ### 0.1
2014-Oct-09 Thu 0.88 ### 0.855 0.885 307,841 ### ### ### ###
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 854,453 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 69.6 69.6 0.0
2014-Sep-30 Tue ### ### ### ### 442,872 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 454,345 0 ### ### 0.0
2014-Sep-25 Thu ### 0.925 ### 0.925 340,876 157,655 ### ### ###
2014-Sep-24 Wed ### ### ### ### 301,275 0 84.9 84.9 0.0
2014-Sep-23 Tue ### ### ### ### 72.2 72.2 0.0
2014-Sep-22 Mon ### 0.925 ### 0.925 ### ### ###
2014-Sep-19 Fri ### 0.925 ### ### 10.4 10.4 0.0
2014-Sep-18 Thu ### ### 0.89 ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.89 0.89 8.6 8.6 ###
2014-Sep-16 Tue ### ### ### 0.925 34.0 34.0 ###
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri 0.925 0.925 ### ### ### ### 0.0
2014-Sep-11 Thu 0.925 ### ### ### 897,572 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 23.4 23.4 0.0
2014-Sep-09 Tue ### ### ### ### 442,185 0 90.4 90.4 0.0
2014-Sep-08 Mon ### ### 0.885 ### 345,751 ### 30.5 30.5 0.0
2014-Sep-05 Fri ### ### ### ### 602,278 0 78.0 78.0 0.0
2014-Sep-04 Thu 0.885 ### 0.88 ### 1,202,056 ### ### ### 0.0
2014-Sep-03 Wed 0.86 0.882 0.86 0.88 88.8 88.8 0.1
2014-Sep-02 Tue ### ### 0.855 0.86 832,478 355,884 23.7 23.7 ###
2014-Sep-01 Mon 0.87 0.87 0.855 ### 607,645 ### ### ### 0.0
2014-Aug-29 Fri 0.87 0.87 0.852 0.86 994,079 ### ### ### ###
2014-Aug-28 Thu 0.855 0.87 0.845 0.86 76.7 76.7 ###
2014-Aug-27 Wed ### 0.855 0.83 0.85 ### ### ###
2014-Aug-26 Tue 0.84 0.85 0.82 0.83 703,722 ### ### ### ###
2014-Aug-25 Mon 0.85 0.855 0.84 0.84 492,880 ### ### ### ###
2014-Aug-22 Fri 0.855 0.855 0.85 0.85 26.5 26.5 ###
2014-Aug-21 Thu 0.845 0.855 0.84 0.85 1,129,378 957,147 77.7 77.7 ###
2014-Aug-20 Wed 0.84 0.85 ### 0.85 227,383 ### 82.2 82.2 ###
2014-Aug-19 Tue 0.86 0.86 ### 0.84 1,354,341 ### 14.0 14.0 ###
2014-Aug-18 Mon 0.86 0.87 0.847 0.85 638,080 ### 20.1 20.1 ###
2014-Aug-15 Fri 0.85 0.86 0.845 0.85 67.8 67.8 ###
2014-Aug-14 Thu 0.84 0.855 ### 0.84 ### ### ###
2014-Aug-13 Wed ### 0.845 0.83 ### 1,807,480 ### 71.9 71.9 0.0
2014-Aug-12 Tue 0.83 0.85 0.81 0.82 ### ### 0.1
2014-Aug-11 Mon 0.79 ### 0.79 0.79 73.1 73.1 ###
2014-Aug-08 Fri 0.8 0.81 0.785 0.8 1,181,046 941,884 ### ### 0.1
2014-Aug-07 Thu ### 0.81 ### 0.8 77.8 77.8 0.1
2014-Aug-06 Wed ### ### 0.79 0.8 80.7 80.7 0.1
2014-Aug-05 Tue ### ### 0.79 ### 26.1 26.1 0.0
2014-Aug-04 Mon 0.81 0.84 0.79 ### ### ### 0.0
2014-Aug-01 Fri 0.77 ### 0.755 ### 1,202,927 ### 93.1 93.1 0.0
2014-Jul-31 Thu 0.79 0.8 0.77 0.775 588,126 461,678 ### ### 0.1
2014-Jul-30 Wed 0.83 0.84 0.775 0.78 2,312,183 1,867,087 5.9 5.9 0.1
2014-Jul-29 Tue 0.79 0.83 0.785 0.82 3,035,058 ### 91.8 91.8 0.1
2014-Jul-28 Mon 0.75 0.75 0.74 0.75 71.3 71.3 ###
2014-Jul-25 Fri 0.75 0.75 0.74 0.75 70.6 70.6 ###
2014-Jul-24 Thu 0.755 0.755 0.745 0.75 598,324 448,743 ### ### ###
2014-Jul-23 Wed 0.755 0.755 0.74 0.745 ### ### ###
2014-Jul-22 Tue 0.75 0.76 0.74 0.75 ### ### ###
2014-Jul-21 Mon 0.745 0.75 ### 0.75 407,481 ### 77.2 77.2 ###
2014-Jul-18 Fri 0.745 0.745 0.74 0.745 155,285 ### 64.2 64.2 ###
2014-Jul-17 Thu 0.74 0.75 ### 0.75 300,281 ### 80.0 80.0 ###
2014-Jul-16 Wed 0.74 0.74 0.73 0.73 226,341 ### 18.3 18.3 0.1
2014-Jul-15 Tue 0.74 0.745 0.73 0.73 178,057 ### ### ### 0.1
2014-Jul-14 Mon 0.745 0.745 0.74 0.74 205,378 ### 27.3 27.3 0.1
2014-Jul-11 Fri 0.74 0.75 0.74 0.74 ### ### 0.1
2014-Jul-10 Thu 0.74 0.75 0.74 0.745 672,372 ### ### ### ###
2014-Jul-09 Wed 0.73 ### 0.73 ### 81,448 29,728 ### ### 0.0
2014-Jul-08 Tue ### 0.74 0.727 0.73 26.9 26.9 0.1
2014-Jul-07 Mon ### ### 0.73 0.73 1,187,880 433,576 27.2 27.2 0.1
2014-Jul-04 Fri 0.74 0.74 0.73 0.73 228,280 167,785 17.9 17.9 0.1
2014-Jul-03 Thu ### 0.755 0.73 0.73 ### ### 0.1
2014-Jul-02 Wed 0.73 0.745 0.73 0.73 67.6 67.6 0.1
2014-Jul-01 Tue 0.745 0.755 0.725 0.725 758,622 561,380 9.7 9.7 ###
2014-Jun-30 Mon 0.74 0.74 0.71 0.74 651,079 ### ### ### 0.1
2014-Jun-27 Fri 0.745 0.745 0.72 0.73 ### ### 0.1
2014-Jun-26 Thu 0.73 ### 0.72 0.73 413,685 148,926 61.5 61.5 0.1
2014-Jun-25 Wed 0.73 0.73 ### 0.725 242,920 ### 23.1 23.1 ###
2014-Jun-24 Tue ### 0.74 0.72 0.72 1,000,685 ### 15.8 15.8 ###
2014-Jun-23 Mon 0.74 0.755 0.73 0.745 715,170 ### ### ### ###
2014-Jun-20 Fri 0.76 0.775 0.73 0.73 ### ### 0.1
2014-Jun-19 Thu 0.775 0.78 0.76 ### ### ### 0.0
2014-Jun-18 Wed 0.775 0.78 0.75 0.75 ### ### ###
2014-Jun-17 Tue 0.75 0.77 0.74 ### 86.0 86.0 0.0
2014-Jun-16 Mon 0.725 0.755 0.72 0.745 207,589 ### 87.5 87.5 ###
2014-Jun-13 Fri 0.71 0.725 0.71 ### 78.8 78.8 0.0
2014-Jun-12 Thu ### 0.72 ### 0.71 91.0 91.0 ###
2014-Jun-11 Wed 0.7 ### 0.675 ### 3,193,879 ### ### ### 0.0
2014-Jun-10 Tue 0.755 0.755 0.7 0.7 1,072,422 780,187 ### ### ###
2014-Jun-06 Fri 0.755 0.76 0.74 0.745 274,981 ### ### ### ###
2014-Jun-05 Thu 0.755 0.76 0.745 0.755 ### ### ###
2014-Jun-04 Wed 0.74 0.76 0.73 0.74 79.9 79.9 0.1
2014-Jun-03 Tue 0.72 ### 0.72 0.74 ### ### 0.1
2014-Jun-02 Mon 0.76 0.76 0.71 0.725 663,249 487,488 7.9 7.9 ###
2014-May-30 Fri 0.76 ### 0.755 0.76 1,023,174 386,248 ### ### 0.1
2014-May-29 Thu ### ### 0.77 0.775 855,720 329,452 ### ### 0.1
2014-May-28 Wed ### ### 0.79 0.8 431,320 170,371 75.5 75.5 0.1
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon 0.8 ### ### ### 149,887 0 22.8 22.8 0.0
2014-May-23 Fri 0.81 ### 0.79 ### 290,325 114,678 14.6 14.6 0.0
2014-May-22 Thu 0.82 0.83 0.81 0.81 96,775 79,355 17.0 17.0 0.1
2014-May-21 Wed 0.81 ### ### ### 113,225 0 ### ### 0.0
2014-May-20 Tue 0.82 0.82 ### ### 174,875 ### ### ### 0.0
2014-May-19 Mon 0.84 0.85 0.825 0.825 446,723 ### ### ### 0.1
2014-May-16 Fri 0.82 0.84 ### 0.84 157,944 ### ### ### ###
2014-May-15 Thu ### 0.82 0.8 ### 82.2 82.2 0.0
2014-May-14 Wed 0.84 0.84 ### ### 398,988 167,574 7.6 7.6 0.0
2014-May-13 Tue 0.83 ### 0.825 ### 77.3 77.3 0.0
2014-May-12 Mon ### 0.85 0.82 0.83 160,927 134,374 ### ### ###
2014-May-09 Fri 0.855 0.86 0.83 0.845 20.6 20.6 ###
2014-May-08 Thu 0.87 0.875 0.845 0.875 ### ### 0.1
2014-May-07 Wed 0.875 0.88 0.85 0.87 ### ### 0.1
2014-May-06 Tue 0.84 0.86 0.822 0.86 87.7 87.7 ###
2014-May-05 Mon 0.83 0.84 0.825 0.84 123,049 ### 83.5 83.5 ###
2014-May-02 Fri 0.85 0.85 ### 0.83 14.2 14.2 ###
2014-May-01 Thu 0.82 0.845 0.82 0.845 93.9 93.9 ###
2014-Apr-30 Wed 0.845 0.845 0.822 0.845 73.0 73.0 ###
2014-Apr-29 Tue 0.83 ### ### 0.825 253,926 0 40.3 40.3 0.1
2014-Apr-28 Mon 0.875 0.875 0.82 0.83 520,183 440,855 7.1 7.1 ###
2014-Apr-24 Thu ### ### 0.87 0.87 8.8 8.8 0.1
2014-Apr-23 Wed 0.885 ### 0.87 ### 85.4 85.4 0.0
2014-Apr-22 Tue 0.88 ### 0.87 0.875 244,750 ### 28.3 28.3 0.1
2014-Apr-17 Thu 0.86 0.88 0.85 0.88 88.6 88.6 0.1
2014-Apr-16 Wed 0.845 ### 0.83 0.86 84.5 84.5 ###
2014-Apr-15 Tue 0.83 0.86 0.83 0.86 277,252 234,277 ### ### ###
2014-Apr-14 Mon 0.86 0.88 0.82 0.83 ### ### ###
2014-Apr-11 Fri 0.83 0.86 ### 0.86 93.1 93.1 ###
2014-Apr-10 Thu ### 0.84 0.81 0.83 291,623 240,588 ### ### ###
2014-Apr-09 Wed 0.8 0.825 ### 0.81 666,979 275,128 79.9 79.9 0.1
2014-Apr-08 Tue ### ### 0.82 0.825 23.1 23.1 0.1
2014-Apr-07 Mon 0.84 0.84 0.83 ### 120,389 100,524 ### ### 0.0
2014-Apr-04 Fri 0.84 0.842 0.84 0.84 136,054 114,421 70.5 70.5 ###
2014-Apr-03 Thu 0.845 0.855 0.84 0.845 ### ### ###
2014-Apr-02 Wed 0.825 0.85 0.82 0.845 ### ### ###
2014-Apr-01 Tue 0.86 0.86 0.82 0.82 8.0 8.0 0.1
2014-Mar-31 Mon ### ### 0.84 0.855 20.3 20.3 ###
2014-Mar-28 Fri 0.87 0.87 0.855 0.855 89,287 ### ### ### ###
2014-Mar-27 Thu 0.86 0.875 0.855 0.855 ### ### ###
2014-Mar-26 Wed 0.885 0.885 ### 0.875 490,458 217,027 24.7 24.7 0.1
2014-Mar-25 Tue 0.87 0.875 0.86 0.86 24.6 24.6 ###
2014-Mar-24 Mon ### ### 0.87 0.875 709,425 ### ### ### 0.1
2014-Mar-21 Fri 0.855 0.89 0.85 0.89 851,684 ### ### ### ###
2014-Mar-20 Thu 0.855 0.86 0.85 0.85 409,724 ### ### ### ###
2014-Mar-19 Wed 0.86 0.86 0.855 0.855 ### ### ###
2014-Mar-18 Tue 0.855 0.86 0.855 0.855 291,246 249,743 ### ### ###
2014-Mar-17 Mon 0.87 0.87 0.85 0.85 ### ### ###
2014-Mar-14 Fri 0.855 0.885 0.85 0.86 948,025 ### ### ### ###
2014-Mar-13 Thu 0.875 ### 0.855 0.87 22.2 22.2 0.1
2014-Mar-12 Wed ### ### 0.86 0.88 19.3 19.3 0.1
2014-Mar-11 Tue ### ### ### ### 21.2 21.2 0.0
2014-Mar-10 Mon ### ### ### ### 1,540,947 0 ### ### 0.0
2014-Mar-07 Fri ### ### 0.89 ### 245,181 ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 156,980 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 508,183 0 8.1 8.1 0.0
2014-Mar-04 Tue ### 0.955 ### ### 372,454 177,846 ### ### 0.0
2014-Mar-03 Mon 0.945 ### ### ### ### ### 0.0
2014-Feb-28 Fri ### 0.975 ### ### 17.8 17.8 0.0
2014-Feb-27 Thu ### ### ### ### 14.2 14.2 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### 1.045 ### ### ### ### 0.0
2014-Feb-21 Fri ### 1.045 ### ### 113,349 59,224 ### ### 0.0
2014-Feb-20 Thu ### ### 1.025 1.045 ### ### 0.1
2014-Feb-19 Wed ### ### ### ### 79.6 79.6 0.0
2014-Feb-18 Tue ### 1.055 ### ### ### ### 0.0
2014-Feb-17 Mon ### ### 1.045 1.045 ### ### 0.1
2014-Feb-14 Fri ### ### ### 1.055 62,272 0 24.5 24.5 0.1
2014-Feb-13 Thu 1.055 ### 1.055 ### 137,384 72,470 ### ### 0.0
2014-Feb-12 Wed ### ### 1.045 1.055 18.7 18.7 0.1
2014-Feb-11 Tue ### 1.075 ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 1.025 ### 110,156 56,454 90.4 90.4 0.0
2014-Feb-07 Fri ### ### ### ### 326,854 0 15.5 15.5 0.0
2014-Feb-06 Thu 1.045 ### ### ### 23.9 23.9 0.0
2014-Feb-05 Wed ### ### 1.045 ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon 1.075 1.075 ### ### 22.1 22.1 0.0
2014-Jan-31 Fri ### ### ### ### 62,082 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 24.0 24.0 0.0
2014-Jan-29 Wed ### ### ### 1.085 213,680 0 ### ### 0.1
2014-Jan-28 Tue 1.055 ### 1.045 ### 426,827 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### 1.125 1.085 ### 30.2 30.2 0.0
2014-Jan-22 Wed ### ### ### ### 440,426 0 ### ### 0.0
2014-Jan-21 Tue 1.085 ### 1.075 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 22.7 22.7 0.0
2014-Jan-17 Fri ### 1.075 ### ### ### ### 0.0
2014-Jan-16 Thu ### 1.075 ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 293,624 0 85.3 85.3 0.0
2014-Jan-10 Fri ### ### ### ### 226,580 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### 1 ### 309,322 ### ### ### 0.0
2014-Jan-07 Tue 1 ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 662,924 0 5.8 5.8 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu 1 ### ### 1.025 321,282 0 85.6 85.6 ###
2013-Dec-31 Tue ### 1 ### 1 210,454 105,227 79.3 79.3 ###
2013-Dec-30 Mon 0.985 0.985 ### 0.985 160,229 ### ### ### ###
2013-Dec-27 Fri 0.975 ### 0.955 ### 70,981 ### 15.7 15.7 0.0
2013-Dec-24 Tue ### 0.985 ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 425,248 0 ### ### 0.0
2013-Dec-20 Fri ### ### 0.89 ### 1,309,943 582,924 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 152,843 0 12.0 12.0 0.0
2013-Dec-17 Tue ### 1.075 ### ### 473,283 254,389 ### ### 0.0
2013-Dec-16 Mon ### 1.075 ### ### ### ### 0.0
2013-Dec-13 Fri 1.075 ### 1.055 1.075 335,425 ### 61.7 61.7 ###
2013-Dec-12 Thu 1.075 1.085 1.055 1.075 ### ### ###
2013-Dec-11 Wed ### ### ### 1.075 ### ### ###
2013-Dec-10 Tue ### ### ### ### 12.3 12.3 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 479,841 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 950,129 0 28.3 28.3 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### 1.082 1.047 ### 628,383 ### ### ### 0.0
2013-Dec-02 Mon ### 1.055 ### ### 365,682 ### ### ### 0.0
2013-Nov-29 Fri 0.945 ### 0.945 ### 401,877 189,886 96.9 96.9 0.0
2013-Nov-28 Thu 0.945 0.955 0.925 0.925 337,885 ### 19.9 19.9 ###
2013-Nov-27 Wed ### 0.927 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 20.2 20.2 0.0
2013-Nov-25 Mon 0.975 0.975 0.925 0.925 242,953 ### 9.3 9.3 ###
2013-Nov-22 Fri ### ### ### ### 627,025 0 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.955 0.925 ### 18.4 18.4 0.0
2013-Nov-20 Wed 0.955 0.975 ### ### 207,146 100,983 ### ### 0.0
2013-Nov-19 Tue 0.975 ### ### ### 16.7 16.7 0.0
2013-Nov-18 Mon 0.985 1 0.975 0.975 131,275 ### ### ### ###
2013-Nov-15 Fri 1 1 0.975 0.985 16.6 16.6 ###
2013-Nov-14 Thu ### ### 1 1 482,373 241,186 ### ### ###
2013-Nov-13 Wed ### ### ### ### 339,523 0 83.4 83.4 0.0
2013-Nov-12 Tue 1 ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### 1 1 ### ### ###
2013-Nov-08 Fri ### ### 0.985 ### 85.9 85.9 0.0
2013-Nov-07 Thu 0.985 1 ### ### 82.9 82.9 0.0
2013-Nov-06 Wed ### ### ### ### 126,026 0 15.7 15.7 0.0
2013-Nov-05 Tue 0.975 1 ### 1 235,077 ### ### ### ###
2013-Nov-04 Mon 0.955 0.975 0.955 ### 81.8 81.8 0.0
2013-Nov-01 Fri ### ### ### 0.955 306,586 0 32.8 32.8 0.1
2013-Oct-31 Thu ### 0.975 ### 0.955 ### ### 0.1
2013-Oct-30 Wed ### 0.985 ### ### 20.2 20.2 0.0
2013-Oct-29 Tue ### 1 ### ### 1,252,688 626,344 23.9 23.9 0.0
2013-Oct-28 Mon ### ### ### ### 8.3 8.3 0.0
2013-Oct-25 Fri ### 1.075 ### ### ### ### 0.0
2013-Oct-24 Thu 1.085 ### 1.075 1.075 951,254 ### ### ### ###
2013-Oct-23 Wed ### ### 1.085 1.085 491,986 ### ### ### 0.1
2013-Oct-22 Tue ### ### ### 1.085 4,465,042 0 74.1 74.1 0.1
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### 1.085 1.055 ### 791,452 846,853 81.5 81.5 0.0
2013-Oct-17 Thu 1.085 ### ### ### ### ### 0.0
2013-Oct-16 Wed ### 1.085 ### 1.075 1,460,048 792,076 ### ### ###
2013-Oct-15 Tue 1.055 1.075 ### ### 550,385 ### 76.4 76.4 0.0
2013-Oct-14 Mon 1.055 ### 1.055 1.055 ### ### 0.1
2013-Oct-11 Fri ### ### ### ### 19.3 19.3 0.0
2013-Oct-10 Thu ### ### 1.055 ### 282,785 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 416,784 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### 1.075 ### ### ###
2013-Oct-07 Mon ### ### ### ### 16.3 16.3 0.0
2013-Oct-04 Fri ### ### ### ### 317,057 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 1.085 ### ### ### 741,026 0 82.8 82.8 0.0
2013-Sep-30 Mon ### 1.125 ### ### 20.9 20.9 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### 1.185 1,787,848 0 69.3 69.3 0.1
2013-Sep-25 Wed ### 1.2 ### ### 376,821 ### 19.9 19.9 0.0
2013-Sep-24 Tue 1.2 ### ### ### 24.5 24.5 0.0
2013-Sep-23 Mon 1.22 1.225 ### 1.2 21.8 21.8 0.1
2013-Sep-20 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2013-Sep-19 Thu 1.23 1.255 ### 1.25 1,091,622 ### 84.0 84.0 ###
2013-Sep-18 Wed 1.21 1.23 ### 1.23 86.2 86.2 0.1
2013-Sep-17 Tue ### 1.21 1.185 1.2 79.9 79.9 0.1
2013-Sep-16 Mon 1.2 ### ### 1.2 72.1 72.1 0.1
2013-Sep-13 Fri ### 1.21 ### 1.2 ### ### 0.1
2013-Sep-12 Thu 1.22 1.22 ### ### 782,986 477,621 22.3 22.3 0.0
2013-Sep-11 Wed ### 1.24 1.185 1.22 784,686 ### ### ### 0.1
2013-Sep-10 Tue ### 1.2 ### 1.2 90.1 90.1 0.1
2013-Sep-09 Mon ### ### ### 1.155 140,023 0 80.5 80.5 0.1
2013-Sep-06 Fri ### 1.145 1.125 1.145 687,887 780,751 ### ### ###
2013-Sep-05 Thu 1.145 ### ### ### 293,272 0 33.2 33.2 0.0
2013-Sep-04 Wed ### 1.145 ### ### 82.4 82.4 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 19.5 19.5 0.0
2013-Aug-30 Fri ### ### ### ### 142,252 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 75.8 75.8 0.0
2013-Aug-28 Wed ### 1.125 ### ### 347,174 195,285 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 2,506,451 0 ### ### 0.0
2013-Aug-22 Thu ### ### 1.125 ### 318,429 ### 23.1 23.1 0.0
2013-Aug-21 Wed ### ### ### 1.175 75.5 75.5 ###
2013-Aug-20 Tue 1.175 1.177 1.145 ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 200,679 0 ### ### 0.0
2013-Aug-16 Fri ### ### 1.145 ### 16.4 16.4 0.0
2013-Aug-15 Thu 1.155 1.2 1.155 1.175 71,975 84,750 81.7 81.7 ###
2013-Aug-14 Wed ### 1.2 ### 1.185 251,243 150,745 ### ### 0.1
2013-Aug-13 Tue ### 1.2 ### 1.2 261,689 ### ### ### 0.1
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 174,727 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 86.1 86.1 0.0
2013-Aug-06 Tue 1.125 1.125 ### ### 190,346 ### ### ### 0.0
2013-Aug-05 Mon ### ### 1.125 ### 77.7 77.7 0.0
2013-Aug-02 Fri 1.125 1.145 ### ### 80.7 80.7 0.0
2013-Aug-01 Thu ### ### 1.125 ### 31.3 31.3 0.0
2013-Jul-31 Wed ### ### ### 1.155 87.6 87.6 0.1
2013-Jul-30 Tue ### ### ### ### 138,787 0 ### ### 0.0
2013-Jul-29 Mon ### 1.175 ### ### 290,652 170,758 ### ### 0.0
2013-Jul-26 Fri 1.125 ### 1.075 ### 75.0 75.0 0.0
2013-Jul-25 Thu ### ### ### 1.125 371,741 0 ### ### ###
2013-Jul-24 Wed ### 1.24 1.125 ### 663,551 784,649 ### ### 0.0
2013-Jul-23 Tue ### 1.24 ### 1.2 1,061,426 658,084 90.7 90.7 0.1
2013-Jul-22 Mon ### ### ### ### 704,121 0 82.3 82.3 0.0
2013-Jul-19 Fri 1.075 ### ### ### 87.7 87.7 0.0
2013-Jul-18 Thu ### 1.075 1.022 ### 87.6 87.6 0.0
2013-Jul-17 Wed 1 ### 1 ### ### ### 0.0
2013-Jul-16 Tue 1 ### 1 1 330,940 165,470 76.6 76.6 ###
2013-Jul-15 Mon ### 1.025 ### 1 365,450 ### 22.8 22.8 ###
2013-Jul-12 Fri ### 1.025 ### 1.025 128,186 ### 80.7 80.7 ###
2013-Jul-11 Thu ### ### ### ### 77.0 77.0 0.0
2013-Jul-10 Wed ### ### ### ### 333,856 0 ### ### 0.0
2013-Jul-09 Tue ### ### 1 ### 511,679 ### 71.9 71.9 0.0
2013-Jul-08 Mon ### ### 1 1 214,852 107,426 ### ### ###
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 28.3 28.3 0.0
2013-Jul-02 Tue ### ### ### ### 12.8 12.8 0.0
2013-Jul-01 Mon ### 1.045 ### 1.045 70,958 37,075 ### ### 0.1
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 74.8 74.8 0.0
2013-Jun-26 Wed ### ### ### ### 1,208,077 0 ### ### 0.0
2013-Jun-25 Tue 1 ### ### ### 86.1 86.1 0.0
2013-Jun-24 Mon 1.025 1.025 1 ### 30.6 30.6 0.0
2013-Jun-21 Fri ### ### ### ### 71.2 71.2 0.0
2013-Jun-20 Thu ### 1.055 ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### 1 1.025 ### ### ###
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 292,023 0 88.9 88.9 0.0
2013-Jun-13 Thu ### ### ### 0.945 ### ### 0.1
2013-Jun-12 Wed ### 0.952 ### 0.925 239,222 ### 23.1 23.1 ###
2013-Jun-11 Tue 0.925 ### ### 0.945 274,755 0 86.4 86.4 0.1
2013-Jun-07 Fri ### 0.945 ### 0.925 ### ### ###
2013-Jun-06 Thu ### ### 0.89 ### ### ### 0.0
2013-Jun-05 Wed 0.925 ### ### ### 223,424 0 21.8 21.8 0.0
2013-Jun-04 Tue 0.955 ### ### ### 373,521 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 397,040 0 15.6 15.6 0.0
2013-May-31 Fri ### ### ### ### 271,548 0 86.9 86.9 0.0
2013-May-30 Thu 0.975 ### ### ### 78.5 78.5 0.0
2013-May-29 Wed 0.975 ### 0.975 1 351,050 ### ### ### ###
2013-May-28 Tue ### ### ### ### 91.9 91.9 0.0
2013-May-27 Mon ### ### 0.885 ### 419,680 ### ### ### 0.0
2013-May-24 Fri ### ### 0.925 0.945 391,984 ### ### ### 0.1
2013-May-23 Thu ### ### ### ### 88.5 88.5 0.0
2013-May-22 Wed ### 1 0.975 0.985 ### ### ###
2013-May-21 Tue ### ### 0.985 1 819,453 403,580 ### ### ###
2013-May-20 Mon ### ### 1 ### 19.8 19.8 0.0
2013-May-17 Fri ### ### 1 ### 900,628 ### 75.0 75.0 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### 259,327 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 1,020,589 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 203,325 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### 1.085 78.1 78.1 0.1
2013-May-08 Wed 1.055 ### 1.055 ### 635,888 ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 87.9 87.9 0.0
2013-May-06 Mon ### ### ### ### 91.6 91.6 0.0
2013-May-03 Fri ### ### 1.045 ### 423,780 221,425 12.8 12.8 0.0
2013-May-02 Thu ### ### 1.085 ### 36.4 36.4 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### 1.2 ### ### 175,223 ### ### ### 0.0
2013-Apr-29 Mon 1.21 1.21 1.155 1.185 19.3 19.3 0.1
2013-Apr-26 Fri 1.21 1.22 ### 1.21 69.1 69.1 ###
2013-Apr-24 Wed 1.2 1.225 1.2 1.21 745,759 ### ### ### ###
2013-Apr-23 Tue ### 1.2 1.185 1.2 4,644,457 ### 76.4 76.4 0.1
2013-Apr-22 Mon 1.2 1.2 ### ### ### ### 0.0
2013-Apr-19 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2013-Apr-18 Thu ### 1.21 ### ### 732,647 443,251 87.6 87.6 0.0
2013-Apr-17 Wed 1.21 1.21 ### 1.2 1,982,046 ### ### ### 0.1
2013-Apr-16 Tue ### 1.21 ### ### 27.4 27.4 0.0
2013-Apr-15 Mon 1.2 ### 1.185 ### ### ### 0.0
2013-Apr-12 Fri ### ### ### 1.2 453,143 0 78.6 78.6 0.1
2013-Apr-11 Thu 1.22 1.22 1.185 ### 15.0 15.0 0.0
2013-Apr-10 Wed ### 1.22 1.2 1.22 346,153 418,845 ### ### 0.1
2013-Apr-09 Tue 1.21 ### ### ### 68.1 68.1 0.0
2013-Apr-08 Mon 1.21 ### 1.155 ### ### ### 0.0
2013-Apr-05 Fri ### 1.23 1.21 1.21 27.9 27.9 ###
2013-Apr-04 Thu 1.22 1.225 1.2 1.22 1,730,770 2,098,558 81.6 81.6 0.1
2013-Apr-03 Wed 1.23 1.245 1.22 1.23 295,376 364,050 80.3 80.3 0.1
2013-Apr-02 Tue 1.24 1.245 1.23 1.245 ### ### 0.1
2013-Mar-28 Thu 1.25 1.25 1.225 1.23 19.5 19.5 0.1
2013-Mar-27 Wed 1.23 1.26 1.23 1.26 754,681 939,577 88.9 88.9 ###
2013-Mar-26 Tue 1.21 ### ### 1.23 861,824 0 83.9 83.9 0.1
2013-Mar-25 Mon ### ### ### 1.22 740,047 0 ### ### 0.1
2013-Mar-22 Fri 1.25 1.25 1.22 ### 104,158 ### ### ### 0.0
2013-Mar-21 Thu ### ### 1.22 1.255 409,679 ### 28.8 28.8 ###
2013-Mar-20 Wed 1.26 ### 1.24 1.26 506,459 ### 73.1 73.1 ###
2013-Mar-19 Tue 1.23 ### 1.225 1.26 564,385 345,685 ### ### ###
2013-Mar-18 Mon 1.25 ### 1.22 1.22 481,357 293,627 ### ### 0.1
2013-Mar-15 Fri ### 1.275 ### ### ### ### 0.0
2013-Mar-14 Thu ### 1.245 1.185 1.245 ### ### 0.1
2013-Mar-13 Wed ### ### 1.175 1.2 ### ### 0.1
2013-Mar-12 Tue ### ### 1.175 ### 827,288 ### ### ### 0.0
2013-Mar-11 Mon ### ### 1.175 1.185 407,252 ### 24.9 24.9 0.1
2013-Mar-08 Fri ### ### 1.155 1.2 690,386 ### ### ### 0.1
2013-Mar-07 Thu 1.24 1.25 ### ### 339,222 ### ### ### 0.0
2013-Mar-06 Wed ### 1.27 ### 1.24 ### ### 0.1
2013-Mar-05 Tue 1.185 1.23 1.182 1.2 872,459 1,052,185 ### ### 0.1
2013-Mar-04 Mon 1.23 1.24 ### 1.185 818,825 507,671 15.1 15.1 0.1
2013-Mar-01 Fri ### 1.23 ### ### ### ### 0.0
2013-Feb-28 Thu 1.155 ### 1.155 ### 1,442,582 ### ### ### 0.0
2013-Feb-27 Wed 1.145 1.155 ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### 1.145 89.5 89.5 ###
2013-Feb-25 Mon ### ### ### ### 80.0 80.0 0.0
2013-Feb-22 Fri 1.125 ### ### ### 2,330,251 0 14.6 14.6 0.0
2013-Feb-21 Thu 1.2 1.21 ### ### ### ### 0.0
2013-Feb-20 Wed 1.225 1.225 1.2 ### 22.4 22.4 0.0
2013-Feb-19 Tue 1.225 1.23 ### 1.2 709,876 436,573 20.1 20.1 0.1
2013-Feb-18 Mon 1.22 1.25 1.21 1.23 465,923 573,085 ### ### 0.1
2013-Feb-15 Fri 1.2 ### ### ### ### ### 0.0
2013-Feb-14 Thu ### 1.2 ### 1.2 667,547 400,528 86.7 86.7 0.1
2013-Feb-13 Wed ### ### ### ### 581,184 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 77.2 77.2 0.0
2013-Feb-11 Mon 1.175 ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### 1.145 ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed 1.085 ### 1.075 ### ### ### 0.0
2013-Feb-05 Tue ### ### 1.085 ### 261,328 141,770 ### ### 0.0
2013-Feb-04 Mon ### ### 1.072 ### ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 278,170 0 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### 1.075 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### 1.055 ### 471,141 248,526 ### ### 0.0
2013-Jan-25 Fri ### 1.075 1.045 ### 194,042 205,684 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 153,826 0 76.9 76.9 0.0
2013-Jan-23 Wed 1 ### ### ### 92.2 92.2 0.0
2013-Jan-22 Tue 1 1.025 ### ### 368,446 188,828 ### ### 0.0
2013-Jan-21 Mon 1 ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### 1 ### ### ###
2013-Jan-17 Thu 1.025 1.045 ### ### 169,252 ### ### ### 0.0
2013-Jan-16 Wed 0.985 1.045 ### ### ### ### 0.0
2013-Jan-15 Tue 1.025 ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### 1.025 1.045 ### ### 0.1
2013-Jan-11 Fri ### ### 1.055 ### 332,743 175,521 10.3 10.3 0.0
2013-Jan-10 Thu ### ### ### ### 156,570 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 123,125 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 331,129 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 508,287 0 ### ### 0.0
2013-Jan-04 Fri ### ### 1.075 ### ### ### 0.0
2013-Jan-03 Thu 1.075 ### ### ### 80.8 80.8 0.0
2013-Jan-02 Wed 1.075 ### ### ### 37,444 0 17.0 17.0 0.0
2012-Dec-31 Mon ### 1.075 ### 1.075 ### ### ###
2012-Dec-28 Fri 1.085 ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 323,752 0 83.9 83.9 0.0
2012-Dec-24 Mon 1.075 1.085 ### 1.075 71.1 71.1 ###
2012-Dec-21 Fri ### ### ### 1.075 21.7 21.7 ###
2012-Dec-20 Thu ### ### 1.045 1.075 360,873 188,556 81.4 81.4 ###
2012-Dec-19 Wed ### ### ### 1.075 784,483 0 75.9 75.9 ###
2012-Dec-18 Tue 1.045 ### 1.025 ### 78.8 78.8 0.0
2012-Dec-17 Mon 1.045 1.045 ### 1.025 ### ### ###
2012-Dec-14 Fri ### ### ### ### 581,384 0 ### ### 0.0
2012-Dec-13 Thu 1.025 ### ### 1.025 218,987 0 ### ### ###
2012-Dec-12 Wed ### ### ### 1.025 68,259 0 ### ### ###
2012-Dec-11 Tue ### ### ### ### 438,558 0 21.1 21.1 0.0
2012-Dec-10 Mon ### 1.042 ### ### 116,522 ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 23.2 23.2 0.0
2012-Dec-06 Thu ### ### ### ### 89.6 89.6 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### 1.045 ### 1.045 381,259 ### ### ### 0.1
2012-Dec-03 Mon ### ### ### ### 523,072 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 747,576 0 ### ### 0.0
2012-Nov-28 Wed ### 1.075 ### ### 96.8 96.8 0.0
2012-Nov-27 Tue ### ### ### ### 86.6 86.6 0.0
2012-Nov-26 Mon ### ### ### 1 733,646 0 ### ### ###
2012-Nov-23 Fri ### ### ### ### 162,543 0 ### ### 0.0
2012-Nov-22 Thu ### 1 0.975 ### 640,441 ### ### ### 0.0
2012-Nov-21 Wed 1 ### 0.985 ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.955 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### 0.975 641,872 0 77.9 77.9 ###
2012-Nov-16 Fri ### ### ### ### 1,016,620 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 1,215,870 0 89.1 89.1 0.0
2012-Nov-14 Wed 0.875 ### 0.87 ### 2,006,159 872,679 94.3 94.3 0.0
2012-Nov-13 Tue 0.87 0.875 0.845 0.875 720,945 ### ### ### 0.1
2012-Nov-12 Mon 0.885 0.89 0.85 ### 278,027 241,883 ### ### 0.0
2012-Nov-09 Fri ### ### 0.87 0.89 478,552 208,170 ### ### ###
2012-Nov-08 Thu ### ### 0.885 ### 73.4 73.4 0.0
2012-Nov-07 Wed ### ### 0.88 ### 128,256 ### ### ### 0.0
2012-Nov-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2012-Nov-05 Mon 0.885 ### 0.88 ### ### ### 0.0
2012-Nov-02 Fri ### ### 0.885 0.89 723,349 320,081 22.7 22.7 ###
2012-Nov-01 Thu 0.88 ### 0.88 ### 86.3 86.3 0.0
2012-Oct-31 Wed 0.88 ### 0.88 0.88 66.8 66.8 0.1
2012-Oct-30 Tue ### ### 0.89 ### ### ### 0.0
2012-Oct-29 Mon ### ### 0.885 ### 69,454 ### 79.0 79.0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 0.955 ### ### 382,559 182,671 13.6 13.6 0.0
2012-Oct-24 Wed 0.87 0.975 0.87 ### 853,549 ### ### ### 0.0
2012-Oct-23 Tue 0.855 0.875 0.845 0.875 775,455 ### ### ### 0.1
2012-Oct-22 Mon 0.845 0.88 0.845 0.875 89.6 89.6 0.1
2012-Oct-19 Fri 0.88 ### 0.86 0.87 ### ### 0.1
2012-Oct-18 Thu ### ### 0.87 0.88 ### ### 0.1
2012-Oct-17 Wed ### ### 0.89 ### 439,025 ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.89 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 0.945 0.85 ### ### ### 0.0
2012-Oct-12 Fri 0.975 0.975 ### 0.955 735,240 358,429 12.3 12.3 0.1
2012-Oct-11 Thu ### 0.975 ### ### 823,343 401,379 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 93.9 93.9 0.0
2012-Oct-09 Tue 0.975 0.975 0.875 0.945 630,188 582,923 ### ### 0.1
2012-Oct-08 Mon ### ### ### ### 22.4 22.4 0.0
2012-Oct-05 Fri 0.975 1 0.975 ### 80.8 80.8 0.0
2012-Oct-04 Thu ### ### ### 0.975 15.1 15.1 ###
2012-Oct-03 Wed ### ### ### ### 744,822 0 28.4 28.4 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 253,443 0 74.8 74.8 0.0
2012-Sep-28 Fri 1 ### ### ### 3,498,671 0 ### ### 0.0
2012-Sep-27 Thu ### 1 ### 1 1,919,475 ### ### ### ###
2012-Sep-26 Wed ### 0.975 ### ### 1,380,855 ### 91.1 91.1 0.0
2012-Sep-25 Tue ### 0.945 ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 86.4 86.4 0.0
2012-Sep-21 Fri 0.925 ### ### ### 424,172 0 20.8 20.8 0.0
2012-Sep-20 Thu ### ### 0.885 ### 354,781 ### 87.6 87.6 0.0
2012-Sep-19 Wed 0.88 ### 0.86 ### 87.5 87.5 0.0
2012-Sep-18 Tue 0.88 0.88 0.86 0.88 239,146 208,057 69.2 69.2 0.1
2012-Sep-17 Mon 0.87 0.875 0.83 0.875 372,783 ### 76.9 76.9 0.1
2012-Sep-14 Fri 0.88 0.885 0.83 0.87 ### ### 0.1
2012-Sep-13 Thu 0.88 ### ### 0.88 73.5 73.5 0.1
2012-Sep-12 Wed ### 0.88 0.86 0.88 321,775 279,944 ### ### 0.1
2012-Sep-11 Tue 0.875 0.89 0.855 0.87 869,623 758,746 26.3 26.3 0.1
2012-Sep-10 Mon 0.89 ### 0.875 0.875 3,713,680 ### ### ### 0.1
2012-Sep-07 Fri 0.83 0.88 0.83 0.88 ### ### 0.1
2012-Sep-06 Thu 0.82 0.83 0.82 0.825 136,429 112,553 71.5 71.5 0.1
2012-Sep-05 Wed 0.825 0.83 0.81 0.82 1,535,575 1,259,171 ### ### 0.1
2012-Sep-04 Tue 0.8 0.83 0.79 0.825 ### ### 0.1
2012-Sep-03 Mon 0.76 0.8 0.76 ### 958,325 ### 92.1 92.1 0.0
2012-Aug-31 Fri 0.74 ### 0.73 0.74 72.2 72.2 0.1
2012-Aug-30 Thu 0.75 0.75 0.74 0.74 32.2 32.2 0.1
2012-Aug-29 Wed 0.76 0.76 0.755 0.755 27.2 27.2 ###
2012-Aug-28 Tue 0.75 0.77 0.71 0.76 955,158 ### ### ### 0.1
2012-Aug-27 Mon 0.7 0.78 0.7 0.77 2,176,884 ### 97.9 97.9 0.1
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.655 ### 0.655 ### ### ### 0.0
2012-Aug-22 Wed ### ### 0.645 ### 238,184 ### ### ### 0.0
2012-Aug-21 Tue 0.645 ### 0.645 ### 362,155 ### 90.1 90.1 0.0
2012-Aug-20 Mon ### ### ### 0.645 ### ### ###
2012-Aug-17 Fri ### ### ### ### 106,923 0 ### ### 0.0
2012-Aug-16 Thu ### 0.625 ### 0.625 ### ### 0.0
2012-Aug-15 Wed ### 0.625 ### ### 85.3 85.3 0.0
2012-Aug-14 Tue ### ### 0.59 ### 87.8 87.8 0.0
2012-Aug-13 Mon ### 0.625 ### 0.625 79.0 79.0 0.0
2012-Aug-10 Fri ### ### ### ### 44,977 0 88.9 88.9 0.0
2012-Aug-09 Thu ### ### 0.59 ### 238,254 70,284 ### ### 0.0
2012-Aug-08 Wed ### 0.625 ### 0.625 94,480 29,525 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### 0.625 ### 22.8 22.8 0.0
2012-Aug-03 Fri ### 0.625 ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### 0.625 79.4 79.4 0.0
2012-Jul-27 Fri 0.585 ### 0.585 ### 86.2 86.2 0.0
2012-Jul-26 Thu 0.575 0.585 ### 0.585 ### ### ###
2012-Jul-25 Wed 0.56 0.57 0.56 ### 2,065,782 ### 79.6 79.6 0.0
2012-Jul-24 Tue ### ### 0.56 ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.56 0.56 36.3 36.3 ###
2012-Jul-20 Fri 0.55 ### 0.55 0.56 250,644 68,927 81.8 81.8 ###
2012-Jul-19 Thu 0.55 0.55 0.55 0.55 13,541 7,447 69.8 69.8 ###
2012-Jul-18 Wed 0.55 0.56 0.55 0.55 78.9 78.9 ###
2012-Jul-17 Tue 0.55 0.55 0.55 0.55 86,774 47,725 ### ### ###
2012-Jul-13 Fri 0.545 0.55 0.545 0.55 77.0 77.0 ###
2012-Jul-12 Thu 0.545 0.55 0.54 0.545 100,574 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2012-Jul-10 Tue 0.55 0.555 0.54 0.555 ### ### ###
2012-Jul-09 Mon 0.545 0.55 0.545 0.55 ### ### ###
2012-Jul-06 Fri 0.55 0.555 0.55 0.555 239,384 132,259 ### ### ###
2012-Jul-05 Thu 0.55 0.555 0.55 0.55 ### ### ###
2012-Jul-04 Wed 0.555 0.56 0.55 0.555 2,042,429 1,133,548 60.5 60.5 ###
2012-Jul-03 Tue 0.555 0.56 0.55 0.555 1,509,688 837,876 73.5 73.5 ###
2012-Jul-02 Mon 0.555 0.56 0.555 0.56 78.7 78.7 ###
2012-Jun-29 Fri 0.555 ### 0.555 ### 295,554 ### ### ### 0.0
2012-Jun-28 Thu 0.555 0.56 0.55 0.56 79.4 79.4 ###
2012-Jun-27 Wed 0.55 0.555 0.55 0.555 470,287 ### ### ### ###
2012-Jun-26 Tue 0.55 0.555 0.55 0.55 127,386 70,380 ### ### ###
2012-Jun-25 Mon 0.56 ### 0.55 0.56 80.8 80.8 ###
2012-Jun-22 Fri 0.56 0.56 0.56 0.56 74.9 74.9 ###
2012-Jun-21 Thu 0.56 0.56 0.56 0.56 80.8 80.8 ###
2012-Jun-20 Wed 0.56 ### 0.56 ### 231,884 64,927 ### ### 0.0
2012-Jun-19 Tue 0.575 0.575 0.555 0.56 ### ### ###
2012-Jun-18 Mon ### 0.575 0.545 0.57 334,221 ### ### ### ###
2012-Jun-15 Fri 0.55 0.57 0.55 ### 87.1 87.1 0.0
2012-Jun-14 Thu 0.55 0.555 0.545 0.55 76.4 76.4 ###
2012-Jun-13 Wed 0.55 0.56 0.545 0.55 225,580 ### ### ### ###
2012-Jun-12 Tue ### ### ### ### 95.0 95.0 0.0
2012-Jun-08 Fri 0.555 ### 0.555 0.555 216,485 60,074 ### ### ###
2012-Jun-07 Thu 0.54 0.555 0.53 0.555 ### ### ###
2012-Jun-06 Wed 0.53 0.55 0.53 0.55 349,259 ### 88.6 88.6 ###
2012-Jun-05 Tue 0.53 0.545 0.53 ### 308,553 165,847 ### ### 0.0
2012-Jun-04 Mon 0.53 0.53 ### 0.52 235,389 62,378 ### ### 0.0
2012-Jun-01 Fri 0.54 0.54 0.53 0.54 70,586 ### 77.7 77.7 0.0
2012-May-31 Thu 0.55 0.55 ### 0.54 752,828 207,027 ### ### 0.0
2012-May-30 Wed 0.54 0.54 0.54 0.54 120,325 64,975 71.0 71.0 0.0
2012-May-29 Tue 0.54 0.54 ### 0.54 152,878 41,277 60.7 60.7 0.0
2012-May-28 Mon 0.545 0.56 0.545 0.56 33,455 18,483 86.1 86.1 ###
2012-May-25 Fri 0.53 0.54 0.53 0.54 85.1 85.1 0.0
2012-May-24 Thu 0.54 0.545 ### ### 12,956 ### 27.5 27.5 0.0
2012-May-23 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-May-22 Tue 0.52 0.53 0.52 0.53 78.4 78.4 0.0
2012-May-21 Mon 0.54 0.54 0.51 ### 563,974 296,086 8.7 8.7 0.0
2012-May-18 Fri 0.55 0.555 0.53 0.55 81.0 81.0 ###
2012-May-17 Thu 0.56 0.575 0.555 ### 604,170 341,356 75.7 75.7 0.0
2012-May-16 Wed 0.57 0.575 0.56 0.56 38.1 38.1 ###
2012-May-15 Tue 0.575 0.58 0.57 0.575 80.1 80.1 ###
2012-May-14 Mon 0.575 0.575 ### 0.57 359,558 103,372 ### ### ###
2012-May-11 Fri ### 0.575 0.555 0.57 ### ### ###
2012-May-10 Thu 0.56 0.575 0.56 0.57 80.0 80.0 ###
2012-May-09 Wed 0.57 0.57 0.55 0.56 836,170 468,255 ### ### ###
2012-May-08 Tue 0.57 0.575 0.56 0.57 ### ### ###
2012-May-07 Mon 0.54 0.57 0.54 ### ### ### 0.0
2012-May-04 Fri 0.55 0.56 0.55 0.56 231,751 128,621 87.9 87.9 ###
2012-May-03 Thu 0.55 0.555 0.54 0.55 ### ### ###
2012-May-02 Wed 0.545 0.56 0.545 0.56 ### ### ###
2012-May-01 Tue 0.55 0.55 0.545 0.545 24.9 24.9 0.0
2012-Apr-30 Mon 0.545 0.555 0.545 0.555 190,040 104,522 85.3 85.3 ###
2012-Apr-27 Fri 0.545 0.555 0.545 0.55 ### ### ###
2012-Apr-26 Thu 0.545 ### 0.545 0.56 90.9 90.9 ###
2012-Apr-24 Tue 0.55 0.56 0.55 0.56 104,140 ### 86.3 86.3 ###
2012-Apr-23 Mon 0.55 0.56 0.55 0.555 81,071 ### 81.5 81.5 ###
2012-Apr-20 Fri 0.545 0.575 0.545 0.56 97,474 54,585 ### ### ###
2012-Apr-19 Thu 0.56 0.57 0.555 0.56 ### ### ###
2012-Apr-18 Wed 0.575 0.58 0.57 0.57 19.9 19.9 ###
2012-Apr-17 Tue 0.575 0.575 ### 0.575 76.1 76.1 ###
2012-Apr-16 Mon 0.57 0.575 ### 0.575 498,824 ### ### ### ###
2012-Apr-13 Fri 0.57 0.585 0.57 0.58 ### ### ###
2012-Apr-12 Thu 0.54 0.57 0.525 0.57 564,548 ### 96.1 96.1 ###
2012-Apr-11 Wed 0.57 0.57 0.56 0.56 188,476 106,488 19.7 19.7 ###
2012-Apr-10 Tue 0.58 0.58 0.555 0.58 76.5 76.5 ###
2012-Apr-05 Thu 0.58 0.59 0.57 0.585 76.3 76.3 ###
2012-Apr-04 Wed 0.59 0.59 0.58 0.585 73,870 ### 26.8 26.8 ###
2012-Apr-03 Tue 0.58 0.59 ### 0.59 565,424 ### ### ### 0.0
2012-Apr-02 Mon 0.59 ### 0.58 0.58 849,370 ### 23.6 23.6 ###
2012-Mar-30 Fri 0.58 0.59 0.575 0.585 73.3 73.3 ###
2012-Mar-29 Thu ### 0.585 ### 0.58 90.0 90.0 ###
2012-Mar-28 Wed 0.56 ### 0.555 0.58 ### ### ###
2012-Mar-27 Tue 0.53 0.555 0.53 0.55 1,096,889 ### 91.4 91.4 ###
2012-Mar-26 Mon 0.525 0.53 0.52 0.53 196,557 ### 78.7 78.7 0.0
2012-Mar-23 Fri ### 0.525 ### 0.52 264,044 ### ### ### 0.0
2012-Mar-22 Thu 0.525 0.525 0.51 0.52 681,721 ### 24.2 24.2 0.0
2012-Mar-21 Wed ### 0.53 0.51 0.525 625,176 ### ### ### 0.0
2012-Mar-20 Tue ### 0.52 ### ### ### ### 0.0
2012-Mar-19 Mon 0.49 0.51 0.485 0.5 647,328 322,045 84.1 84.1 0.0
2012-Mar-16 Fri 0.48 0.485 0.48 0.485 111,145 53,627 76.2 76.2 0.0
2012-Mar-15 Thu 0.47 0.48 0.47 0.48 88.2 88.2 0.0
2012-Mar-14 Wed 0.47 0.48 ### 0.475 745,875 ### ### ### ###
2012-Mar-13 Tue ### 0.47 ### 0.47 120,949 28,423 ### ### ###
2012-Mar-12 Mon 0.475 0.475 0.46 ### 15.5 15.5 0.0
2012-Mar-09 Fri ### 0.475 ### 0.475 83.3 83.3 ###
2012-Mar-08 Thu 0.46 0.475 0.46 0.46 859,457 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.455 0.455 639,071 145,388 18.4 18.4 0.0
2012-Mar-06 Tue 0.475 0.48 ### 0.47 1,056,759 253,622 34.8 34.8 ###
2012-Mar-05 Mon 0.48 0.49 0.47 0.48 ### ### 0.0
2012-Mar-02 Fri ### 0.48 0.46 0.48 ### ### 0.0
2012-Mar-01 Thu 0.44 0.47 0.44 0.46 92.9 92.9 0.0
2012-Feb-29 Wed 0.445 0.445 0.44 0.445 153,457 ### ### ### ###
2012-Feb-28 Tue ### 0.445 ### 0.445 86.0 86.0 ###
2012-Feb-27 Mon 0.425 ### 0.41 ### 653,883 134,046 85.7 85.7 0.0
2012-Feb-24 Fri 0.425 0.425 0.41 0.41 431,724 180,244 7.5 7.5 ###
2012-Feb-23 Thu 0.425 0.425 0.42 0.425 72.1 72.1 ###
2012-Feb-22 Wed 0.425 0.43 0.425 0.425 627,643 ### ### ### ###
2012-Feb-21 Tue 0.43 0.43 0.42 0.425 20.1 20.1 ###
2012-Feb-20 Mon 0.425 0.43 0.42 0.425 944,826 401,551 66.0 66.0 ###
2012-Feb-17 Fri 0.42 0.42 ### 0.42 68.6 68.6 ###
2012-Feb-16 Thu 0.42 0.425 0.41 ### 421,654 176,040 ### ### 0.0
2012-Feb-15 Wed 0.42 0.425 ### 0.42 ### ### ###
2012-Feb-14 Tue ### 0.43 0.41 0.42 84.0 84.0 ###
2012-Feb-13 Mon 0.42 0.42 0.41 0.42 284,940 118,250 68.2 68.2 ###
2012-Feb-10 Fri 0.43 0.43 0.41 0.41 256,379 107,679 ### ### ###
2012-Feb-09 Thu 0.425 0.425 0.42 0.425 58,143 ### 70.6 70.6 ###
2012-Feb-08 Wed 0.43 0.43 ### 0.425 19.0 19.0 ###
2012-Feb-07 Tue 0.42 0.43 ### 0.43 207,459 ### ### ### ###
2012-Feb-06 Mon ### ### 0.425 0.43 ### ### ###
2012-Feb-03 Fri 0.44 0.445 0.43 0.44 70.8 70.8 ###
2012-Feb-02 Thu 0.44 0.44 ### 0.44 422,381 92,923 69.2 69.2 ###
2012-Feb-01 Wed 0.42 ### 0.42 ### 91.7 91.7 0.0
2012-Jan-31 Tue 0.41 0.425 0.41 0.425 321,229 ### ### ### ###
2012-Jan-30 Mon ### 0.42 ### 0.41 83.4 83.4 ###
2012-Jan-27 Fri 0.4 ### 0.4 ### 235,289 47,057 75.5 75.5 0.0
2012-Jan-25 Wed 0.4 0.4 0.4 0.4 809,151 ### ### ### 0.0
2012-Jan-24 Tue 0.4 ### ### ### 1,145,574 0 ### ### 0.0
2012-Jan-23 Mon 0.4 0.4 0.4 0.4 515,250 ### ### ### 0.0
2012-Jan-20 Fri 0.4 0.4 ### 0.4 551,925 110,385 70.2 70.2 0.0
2012-Jan-19 Thu 0.4 0.41 0.4 0.41 172,744 ### ### ### ###
2012-Jan-18 Wed ### 0.41 0.4 0.41 80.3 80.3 ###
2012-Jan-17 Tue 0.4 ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.4 0.4 ### 0.4 391,487 ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.4 0.4 ### ### 159,180 ### 17.4 17.4 0.0
2012-Jan-12 Thu 0.4 0.4 ### 0.4 195,449 39,089 ### ### 0.0
2012-Jan-11 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2012-Jan-10 Tue 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 75,745 0 80.0 80.0 0.0
2012-Jan-06 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2012-Jan-05 Thu ### 0.4 ### 0.4 90.4 90.4 0.0
2012-Jan-04 Wed ### 0.41 ### ### ### ### 0.0
2012-Jan-03 Tue 0.4 0.41 ### ### 109,882 22,525 16.8 16.8 0.0
2011-Dec-30 Fri 0.4 0.4 0.385 0.4 ### ### 0.0
2011-Dec-29 Thu 0.4 0.4 ### ### 53,776 10,755 19.5 19.5 0.0
2011-Dec-28 Wed ### 0.41 ### ### ### ### 0.0
2011-Dec-23 Fri ### 0.4 ### ### 155,022 ### ### ### 0.0
2011-Dec-22 Thu ### ### 0.385 ### 88,386 ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.4 0.4 0.385 0.385 8.7 8.7 0.0
2011-Dec-20 Tue ### ### 0.385 0.385 290,558 ### ### ### 0.0
2011-Dec-19 Mon 0.42 0.42 ### ### ### ### 0.0
2011-Dec-16 Fri 0.43 0.43 0.42 0.425 231,071 ### 22.5 22.5 ###
2011-Dec-15 Thu ### ### 0.425 0.43 27.0 27.0 ###
2011-Dec-14 Wed 0.425 0.44 ### 0.44 541,272 119,079 ### ### ###
2011-Dec-13 Tue 0.43 ### 0.425 0.425 24.5 24.5 ###
2011-Dec-12 Mon 0.445 0.45 0.43 ### 483,842 ### ### ### 0.0
2011-Dec-09 Fri 0.445 0.45 ### 0.44 ### ### ###
2011-Dec-08 Thu 0.44 0.445 0.44 0.445 80.8 80.8 ###
2011-Dec-07 Wed 0.45 0.455 0.44 0.445 732,623 327,848 22.7 22.7 ###
2011-Dec-06 Tue 0.45 0.455 0.445 0.45 217,159 97,721 79.6 79.6 0.0
2011-Dec-05 Mon 0.45 0.455 0.45 0.45 176,045 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.455 0.46 0.445 0.45 20.2 20.2 0.0
2011-Dec-01 Thu ### 0.48 0.46 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.45 0.46 0.44 0.455 77.3 77.3 0.0
2011-Nov-29 Tue ### 0.47 0.43 0.455 501,326 ### 18.6 18.6 0.0
2011-Nov-28 Mon 0.48 0.5 0.46 ### ### ### 0.0
2011-Nov-25 Fri 0.5 0.5 0.45 0.455 ### ### 0.0
2011-Nov-24 Thu 0.51 0.51 ### 0.5 302,448 77,124 ### ### 0.0
2011-Nov-23 Wed 0.51 ### 0.5 0.5 26.1 26.1 0.0
2011-Nov-22 Tue ### ### ### 0.51 23.5 23.5 ###
2011-Nov-21 Mon ### 0.52 ### ### 141,423 ### ### ### 0.0
2011-Nov-18 Fri ### 0.52 0.51 0.52 169,476 87,280 ### ### 0.0
2011-Nov-17 Thu 0.52 0.53 ### 0.52 209,750 55,583 ### ### 0.0
2011-Nov-16 Wed 0.52 ### 0.52 0.525 ### ### 0.0
2011-Nov-15 Tue 0.525 ### 0.52 0.53 60,921 ### 78.7 78.7 0.0
2011-Nov-14 Mon 0.53 ### 0.53 0.53 76.6 76.6 0.0
2011-Nov-11 Fri 0.53 0.54 0.525 0.54 173,628 92,456 ### ### 0.0
2011-Nov-10 Thu 0.54 0.54 0.525 0.53 18.1 18.1 0.0
2011-Nov-09 Wed 0.525 0.54 0.52 0.53 324,687 172,084 ### ### 0.0
2011-Nov-08 Tue 0.525 0.54 0.52 0.525 226,183 119,876 ### ### 0.0
2011-Nov-07 Mon 0.525 0.525 ### ### 1,910,254 501,441 ### ### 0.0
2011-Nov-04 Fri 0.53 ### 0.525 0.525 345,955 ### ### ### 0.0
2011-Nov-03 Thu 0.54 0.54 0.525 0.53 325,472 ### 25.5 25.5 0.0
2011-Nov-02 Wed 0.54 0.55 0.54 0.54 74,029 40,345 68.4 68.4 0.0
2011-Nov-01 Tue 0.55 0.55 0.54 0.54 1,278,654 ### ### ### 0.0
2011-Oct-31 Mon 0.55 0.56 0.55 0.55 121,347 67,347 76.9 76.9 ###
2011-Oct-28 Fri 0.56 0.56 0.545 0.55 532,455 294,181 ### ### ###
2011-Oct-27 Thu 0.545 ### 0.54 0.56 80.9 80.9 ###
2011-Oct-26 Wed 0.545 0.55 0.54 0.545 200,755 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.55 0.56 0.545 0.55 ### ### ###
2011-Oct-24 Mon 0.55 0.56 0.55 0.56 78.8 78.8 ###
2011-Oct-21 Fri 0.54 0.555 ### 0.54 161,548 44,829 72.2 72.2 0.0
2011-Oct-20 Thu 0.55 0.56 ### ### 263,989 ### 16.8 16.8 0.0
2011-Oct-19 Wed 0.56 0.56 0.555 0.56 ### ### ###
2011-Oct-18 Tue 0.55 ### 0.545 0.56 85,229 23,224 ### ### ###
2011-Oct-17 Mon 0.55 ### 0.54 0.56 46,951 12,676 ### ### ###
2011-Oct-14 Fri 0.55 0.56 0.525 0.54 198,620 107,751 ### ### 0.0
2011-Oct-13 Thu 0.56 ### 0.545 0.55 184,356 ### 18.8 18.8 ###
2011-Oct-12 Wed 0.555 0.57 0.545 0.56 71,078 39,625 ### ### ###
2011-Oct-11 Tue 0.56 0.58 0.56 0.57 79.8 79.8 ###
2011-Oct-10 Mon 0.55 0.555 0.54 0.555 359,541 196,848 70.0 70.0 ###
2011-Oct-07 Fri 0.55 0.57 0.55 0.56 68.4 68.4 ###
2011-Oct-06 Thu 0.53 ### 0.53 0.56 500,145 ### 88.7 88.7 ###
2011-Oct-05 Wed 0.525 ### 0.51 0.525 167,859 ### ### ### 0.0
2011-Oct-04 Tue ### 0.52 ### 0.51 24.2 24.2 ###
2011-Oct-03 Mon 0.53 0.53 ### 0.525 302,576 80,182 34.1 34.1 0.0
2011-Sep-30 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Sep-29 Thu 0.54 0.55 0.53 0.53 ### ### 0.0
2011-Sep-28 Wed 0.52 0.56 0.52 0.555 210,473 113,655 95.8 95.8 ###
2011-Sep-27 Tue 0.525 0.53 ### ### 556,141 147,377 15.2 15.2 0.0
2011-Sep-26 Mon 0.52 ### 0.52 0.53 94.6 94.6 0.0
2011-Sep-23 Fri 0.525 0.54 0.52 0.54 245,972 ### 84.2 84.2 0.0
2011-Sep-22 Thu 0.555 ### 0.55 ### 89.8 89.8 0.0
2011-Sep-21 Wed 0.57 0.57 0.56 0.56 22.6 22.6 ###
2011-Sep-20 Tue 0.56 0.57 0.555 0.57 ### ### ###
2011-Sep-19 Mon 0.57 0.57 0.56 0.57 79.9 79.9 ###
2011-Sep-16 Fri 0.575 0.575 0.56 0.57 ### ### ###
2011-Sep-15 Thu 0.59 0.59 ### 0.585 31.3 31.3 ###
2011-Sep-14 Wed 0.58 0.585 ### ### ### ### 0.0
2011-Sep-13 Tue 0.57 0.58 0.57 0.58 86.0 86.0 ###
2011-Sep-12 Mon 0.585 0.59 0.57 0.585 ### ### ###
2011-Sep-09 Fri ### ### 0.585 ### 749,572 219,249 ### ### 0.0
2011-Sep-08 Thu ### ### 0.58 0.585 162,285 ### ### ### ###
2011-Sep-07 Wed ### ### 0.585 0.59 989,720 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.59 ### 16.4 16.4 0.0
2011-Sep-05 Mon ### ### ### ### 25.1 25.1 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.645 ### 0.645 985,979 317,978 85.3 85.3 ###
2011-Aug-31 Wed ### 0.645 ### 0.645 412,641 133,076 81.4 81.4 ###
2011-Aug-30 Tue ### ### ### ### 82.9 82.9 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### 0.585 ### 183,447 53,658 75.2 75.2 0.0
2011-Aug-25 Thu ### ### ### ### 183,941 0 76.3 76.3 0.0
2011-Aug-24 Wed ### ### ### ### 137,250 0 78.0 78.0 0.0
2011-Aug-23 Tue ### ### 0.57 ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 395,458 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 37.4 37.4 0.0
2011-Aug-18 Thu ### ### ### ### 102,159 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 16.2 16.2 0.0
2011-Aug-16 Tue ### 0.625 ### ### 70,658 22,080 86.1 86.1 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri 0.59 ### 0.59 ### 1,070,659 315,844 77.0 77.0 0.0
2011-Aug-11 Thu 0.575 0.59 0.555 0.59 228,442 130,783 71.5 71.5 0.0
2011-Aug-10 Wed ### ### 0.575 0.575 9.0 9.0 ###
2011-Aug-09 Tue 0.55 0.585 0.54 0.575 1,013,552 570,123 ### ### ###
2011-Aug-08 Mon ### ### 0.56 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### 0.7 ### 0.675 2,088,077 730,826 91.8 91.8 0.0
2011-Aug-03 Wed ### ### ### ### 1,911,782 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### 0.625 540,028 0 ### ### 0.0
2011-Aug-01 Mon 0.645 0.645 0.625 ### 257,675 163,623 10.4 10.4 0.0
2011-Jul-29 Fri ### 0.655 ### 0.655 92.8 92.8 ###
2011-Jul-28 Thu ### ### ### ### 251,358 0 23.4 23.4 0.0
2011-Jul-27 Wed ### ### ### ### 345,547 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### 0.655 876,472 0 89.5 89.5 ###
2011-Jul-25 Mon 0.645 0.645 ### ### 182,482 58,850 ### ### 0.0
2011-Jul-22 Fri ### 0.645 ### 0.645 73.5 73.5 ###
2011-Jul-21 Thu ### ### 0.625 ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.625 ### 3,642,984 ### ### ### 0.0
2011-Jul-19 Tue ### ### 0.585 ### 23.4 23.4 0.0
2011-Jul-18 Mon ### ### 0.59 ### 679,350 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 771,227 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.625 ### ### 65,321 ### 21.5 21.5 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### 0.645 ### 0.645 ### ### ###
2011-Jul-08 Fri ### 0.645 ### ### 325,773 ### 90.5 90.5 0.0
2011-Jul-07 Thu ### ### ### ### 283,285 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 409,974 0 ### ### 0.0
2011-Jul-05 Tue 0.59 ### 0.585 ### 142,989 41,824 ### ### 0.0
2011-Jul-04 Mon ### ### 0.59 ### 73.6 73.6 0.0
2011-Jul-01 Fri 0.575 0.585 ### 0.585 274,726 80,357 ### ### ###
2011-Jun-30 Thu 0.55 0.575 0.55 0.575 345,689 194,450 86.4 86.4 ###
2011-Jun-29 Wed 0.55 0.55 0.54 0.55 ### ### ###
2011-Jun-28 Tue 0.55 0.55 0.54 0.54 85,525 ### ### ### 0.0
2011-Jun-27 Mon 0.54 0.55 0.53 0.54 489,489 264,324 81.6 81.6 0.0
2011-Jun-24 Fri 0.55 0.55 0.54 0.54 209,226 114,028 ### ### 0.0
2011-Jun-23 Thu 0.53 0.56 0.525 0.56 2,626,420 ### ### ### ###
2011-Jun-22 Wed 0.51 0.53 0.51 0.525 ### ### 0.0
2011-Jun-21 Tue 0.5 0.52 ### ### 78.3 78.3 0.0
2011-Jun-20 Mon 0.53 0.53 0.49 0.5 2,134,377 ### 11.9 11.9 0.0
2011-Jun-17 Fri 0.545 0.545 ### ### ### ### 0.0
2011-Jun-16 Thu 0.54 0.54 ### 0.54 83.5 83.5 0.0
2011-Jun-15 Wed 0.55 0.555 0.55 0.555 ### ### ###
2011-Jun-14 Tue 0.54 0.555 ### 0.55 ### ### ###
2011-Jun-10 Fri 0.54 0.55 ### ### ### ### 0.0
2011-Jun-09 Thu 0.55 0.555 ### ### 992,653 ### 11.6 11.6 0.0
2011-Jun-08 Wed 0.56 0.56 0.525 0.54 553,141 300,078 ### ### 0.0
2011-Jun-07 Tue 0.56 0.575 0.555 0.555 555,648 313,941 31.3 31.3 ###
2011-Jun-06 Mon 0.56 0.57 0.555 0.555 423,445 238,187 ### ### ###
2011-Jun-03 Fri 0.575 0.58 ### 0.57 877,259 ### ### ### ###
2011-Jun-02 Thu 0.585 0.59 0.575 0.58 324,821 ### 32.1 32.1 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 04:07:03 thru 2024-05-05 04:07:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000