(WCL) WESTSIDE CORPORATION LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Apr-01 10:26:39 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WCL) WESTSIDE CORPORATION LIMITED Daily Prices...

TOC Company Info for WCL Limits

Company Details for (WCL) WESTSIDE CORPORATION LIMITED

Listing Code	WCL
Listing Name	WESTSIDE CORPORATION LIMITED
GICS Sector	Energy
ISIN Name	WESTSIDE CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WCL0

Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for WCL .. Monday 15th September 2014

WCL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	45	0.4
MAX	1	68,782,977	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WCL Bottom

End of day Prices (full format),

4800 Days for (WCL) WESTSIDE CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	62,056	0	76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	0.4	0.4	###	###	238,877	47,775	###	###	0.0
2014-Sep-10 Wed	0.4	0.4	###	###			21.3	21.3	0.0
2014-Sep-09 Tue	###	###	###	###	53,224	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	337,829	0	78.0	78.0	0.0
2014-Sep-04 Thu	0.385	0.385	0.385	0.385	0				0.0
2014-Sep-03 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2014-Aug-29 Fri	0.385	0.385	0.385	0.385	0				0.0
2014-Aug-28 Thu	0.385	0.385	0.385	0.385	26,647	10,259	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	0.385	0.385	55,456	10,675	19.9	19.9	0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	9,542	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	7,584	0	71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	###	0.4	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	0.4	0.4	###	###			###	###	0.0
2014-Aug-04 Mon	###	0.4	###	0.4			81.1	81.1	0.0
2014-Aug-01 Fri	###	0.4	###	0.4			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	157,327	0	###	###	0.0
2014-Jul-29 Tue	###	0.4	###	###			###	###	0.0
2014-Jul-28 Mon	###	0.4	###	0.4	138,483	###	83.6	83.6	0.0
2014-Jul-25 Fri	###	###	###	###	36,180	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	0.4	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###	681,141	0	###	###	0.0
2014-Jul-21 Mon	###	###	0.385	0.385	387,548	###	###	###	0.0
2014-Jul-18 Fri	###	###	###	###			8.6	8.6	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	0.4	###	###	506,458	###	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	0.4	0.4	###	###			18.5	18.5	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	0.4	###	0.4	1,184,150	###	###	###	0.0
2014-Jul-07 Mon	###	0.4	###	###	2,002,948	400,589	###	###	0.0
2014-Jul-04 Fri	###	###	0.385	###	1,776,855	342,044	###	###	0.0
2014-Jul-03 Thu	0.4	0.4	0.385	###	68,782,977	###	###	###	0.0
2014-Jul-02 Wed	###	###	0.4	0.4	1,878,545	###	###	###	0.0
2014-Jul-01 Tue	###	0.41	0.4	###			###	###	0.0
2014-Jun-30 Mon	###	0.41	0.4	###			###	###	0.0
2014-Jun-27 Fri	0.4	0.41	0.4	0.4	19,693,454	7,975,848	###	###	0.0
2014-Jun-26 Thu	###	###	0.385	0.385	636,058	122,441	16.3	16.3	0.0
2014-Jun-25 Wed	###	###	0.385	0.385			19.0	19.0	0.0
2014-Jun-24 Tue	###	###	0.385	0.385	294,253	56,643	19.8	19.8	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			19.5	19.5	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	637,444	0	70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	198,488	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###			18.5	18.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	0.4	0.4	###	###	1,129,224	225,844	###	###	0.0
2014-Jun-10 Tue	0.4	###	###	###	944,172	0	###	###	0.0
2014-Jun-06 Fri	0.4	###	0.4	0.4			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	0.4			22.8	22.8	0.0
2014-Jun-04 Wed	###	###	0.41	0.41	995,785	###	###	###	###
2014-Jun-03 Tue	0.41	###	0.41	0.41			###	###	###
2014-Jun-02 Mon	0.42	0.42	0.41	0.41	1,355,152	562,388	###	###	###
2014-May-30 Fri	###	0.42	###	0.42	454,844	###	###	###	###
2014-May-29 Thu	###	0.42	###	0.42	115,888	###	82.9	82.9	###
2014-May-28 Wed	0.41	0.42	0.41	###	897,278	372,370	80.0	80.0	0.0
2014-May-27 Tue	0.42	0.42	0.41	0.41	3,066,478	1,272,588	###	###	###
2014-May-26 Mon	0.42	0.42	0.41	0.42			70.4	70.4	###
2014-May-23 Fri	###	0.42	###	###	478,084	###	###	###	0.0
2014-May-22 Thu	###	###	0.41	0.41	1,269,344	###	###	###	###
2014-May-21 Wed	###	###	0.41	0.41			22.1	22.1	###
2014-May-20 Tue	0.42	0.42	0.41	0.41			###	###	###
2014-May-19 Mon	###	0.43	0.41	###	1,677,173	###	80.8	80.8	0.0
2014-May-16 Fri	###	0.42	0.387	0.41			###	###	###
2014-May-15 Thu	0.385	###	0.385	0.385			68.4	68.4	0.0
2014-May-14 Wed	0.382	0.385	###	0.385			77.5	77.5	0.0
2014-May-13 Tue	0.385	0.385	###	###			20.5	20.5	0.0
2014-May-12 Mon	0.385	0.385	###	###			###	###	0.0
2014-May-09 Fri	###	0.385	###	###			###	###	0.0
2014-May-08 Thu	0.385	0.385	###	###			18.8	18.8	0.0
2014-May-07 Wed	###	0.385	###	###	1,215,884	234,057	###	###	0.0
2014-May-06 Tue	###	###	0.375	0.375			###	###	###
2014-May-05 Mon	###	###	0.375	0.375	633,651	###	21.9	21.9	###
2014-May-02 Fri	###	###	0.375	0.375			19.6	19.6	###
2014-May-01 Thu	0.375	0.375	0.375	0.375			81.8	81.8	###
2014-Apr-30 Wed	0.375	###	0.372	0.375	2,485,387	462,281	73.0	73.0	###
2014-Apr-29 Tue	###	0.385	0.375	0.375			32.2	32.2	###
2014-Apr-28 Mon	###	###	###	###	10,903,280	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			95.9	95.9	0.0
2014-Apr-23 Wed	0.29	###	0.29	###	1,091,459	###	###	###	0.0
2014-Apr-22 Tue	0.28	0.28	0.275	0.28	324,320	###	74.3	74.3	###
2014-Apr-17 Thu	0.28	0.28	0.275	0.28			###	###	###
2014-Apr-16 Wed	0.27	0.28	###	0.28	492,885	###	###	###	###
2014-Apr-15 Tue	###	0.27	###	###	90,689	12,243	###	###	0.0
2014-Apr-14 Mon	0.26	###	0.245	###			###	###	0.0
2014-Apr-11 Fri	0.255	0.27	0.255	0.26			87.5	87.5	0.0
2014-Apr-10 Thu	0.27	0.28	###	###			###	###	0.0
2014-Apr-09 Wed	0.28	0.28	0.275	0.275			###	###	###
2014-Apr-08 Tue	0.28	0.285	0.27	0.285			###	###	###
2014-Apr-07 Mon	0.285	0.285	0.28	0.28			18.2	18.2	###
2014-Apr-04 Fri	0.28	0.29	0.28	0.29			###	###	###
2014-Apr-03 Thu	###	###	0.28	0.28			6.3	6.3	###
2014-Apr-02 Wed	0.29	###	0.29	###	1,157,645	167,858	86.0	86.0	0.0
2014-Apr-01 Tue	0.29	0.29	0.29	0.29			###	###	###
2014-Mar-31 Mon	###	###	0.282	0.29	1,551,376	218,744	4.4	4.4	###
2014-Mar-28 Fri	###	###	###	###	2,544,075	0	11.3	11.3	0.0
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	0.28	0.285	0.275	0.28			72.3	72.3	###
2014-Mar-25 Tue	0.28	0.29	0.28	0.285			86.7	86.7	###
2014-Mar-24 Mon	0.28	0.285	0.28	0.28	204,777	57,849	67.6	67.6	###
2014-Mar-21 Fri	0.28	0.285	0.28	0.28	361,546	###	67.5	67.5	###
2014-Mar-20 Thu	0.29	0.29	0.28	0.285			###	###	###
2014-Mar-19 Wed	0.285	0.29	0.28	0.285			###	###	###
2014-Mar-18 Tue	0.28	0.285	0.275	0.285			###	###	###
2014-Mar-17 Mon	0.29	0.29	0.275	0.285	1,085,044	306,524	###	###	###
2014-Mar-14 Fri	0.285	0.29	0.285	0.29	932,555	###	88.8	88.8	###
2014-Mar-13 Thu	0.29	0.29	0.28	0.285			###	###	###
2014-Mar-12 Wed	###	###	0.29	###	1,811,150	###	74.0	74.0	0.0
2014-Mar-11 Tue	0.29	###	0.285	###	2,753,982	392,442	###	###	0.0
2014-Mar-10 Mon	###	###	0.28	###	4,390,970	###	###	###	0.0
2014-Mar-07 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2014-Mar-06 Thu	0.26	0.26	0.25	0.26			###	###	0.0
2014-Mar-05 Wed	0.25	###	0.25	0.26			92.2	92.2	0.0
2014-Mar-04 Tue	0.25	0.25	0.24	0.25			###	###	0.0
2014-Mar-03 Mon	0.26	0.26	###	0.24			###	###	0.0
2014-Feb-28 Fri	0.24	0.25	###	0.24	425,641	###	###	###	0.0
2014-Feb-27 Thu	0.245	0.25	0.24	0.245	300,421	###	###	###	0.0
2014-Feb-26 Wed	0.24	0.245	0.24	0.245	192,942	46,788	###	###	0.0
2014-Feb-25 Tue	0.22	0.24	###	0.24			###	###	0.0
2014-Feb-24 Mon	0.23	0.24	0.23	0.23	810,671	###	###	###	###
2014-Feb-21 Fri	0.21	0.23	###	0.23	1,373,655	157,970	97.2	97.2	###
2014-Feb-20 Thu	###	0.22	0.21	0.21	340,226	73,148	###	###	###
2014-Feb-19 Wed	0.21	0.22	0.21	###	125,224	26,923	###	###	0.0
2014-Feb-18 Tue	0.225	0.225	###	0.22			18.8	18.8	0.0
2014-Feb-17 Mon	0.225	0.225	###	0.225			###	###	###
2014-Feb-14 Fri	###	###	0.225	0.225	146,978	###	###	###	###
2014-Feb-13 Thu	0.23	###	0.22	###			###	###	0.0
2014-Feb-12 Wed	0.225	0.245	0.225	###	1,069,940	###	91.6	91.6	0.0
2014-Feb-11 Tue	0.225	0.225	0.22	0.22	143,457	###	###	###	0.0
2014-Feb-10 Mon	0.225	0.23	###	0.22	560,081	###	###	###	0.0
2014-Feb-07 Fri	###	0.22	###	0.22	504,377	55,481	###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	0.2	###	0.2	###			###	###	0.0
2014-Feb-04 Tue	0.2	###	###	###	219,353	0	###	###	0.0
2014-Feb-03 Mon	0.21	0.21	###	0.21	313,852	32,954	###	###	###
2014-Jan-31 Fri	0.2	0.22	0.2	0.21	1,615,841	339,326	93.4	93.4	###
2014-Jan-30 Thu	###	0.2	###	0.2			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	81,247	0	###	###	0.0
2014-Jan-28 Tue	###	###	###	###	495,354	0	18.2	18.2	0.0
2014-Jan-24 Fri	0.185	###	0.185	###	505,854	###	###	###	0.0
2014-Jan-23 Thu	0.185	0.185	0.185	0.185			###	###	###
2014-Jan-22 Wed	0.185	###	0.185	###			###	###	0.0
2014-Jan-21 Tue	###	0.185	###	###			###	###	0.0
2014-Jan-20 Mon	0.185	0.185	0.185	0.185			###	###	###
2014-Jan-17 Fri	0.185	0.185	###	###			10.6	10.6	0.0
2014-Jan-16 Thu	0.185	###	0.185	0.185			63.1	63.1	###
2014-Jan-15 Wed	###	###	0.185	0.185			###	###	###
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	0.185	0.185	0.185	0.185	211,741	39,172	###	###	###
2014-Jan-10 Fri	0.185	###	0.185	0.185			71.9	71.9	###
2014-Jan-09 Thu	###	###	0.185	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	0.185	###	211,587	19,571	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	0.185	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	0.185	0.185			9.6	9.6	###
2013-Dec-31 Tue	0.185	0.185	0.185	0.185	0				###
2013-Dec-30 Mon	0.185	0.185	###	0.185	87,870	8,127	###	###	###
2013-Dec-27 Fri	0.185	0.185	0.185	0.185			###	###	###
2013-Dec-24 Tue	###	###	0.185	###			67.7	67.7	0.0
2013-Dec-23 Mon	0.185	0.185	0.185	0.185			###	###	###
2013-Dec-20 Fri	###	###	0.185	0.185			13.1	13.1	###
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	133,886	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	0.2	###	###	559,859	55,985	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			88.3	88.3	0.0
2013-Dec-13 Fri	###	###	###	###	157,820	0	61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	210,380	0	15.0	15.0	0.0
2013-Dec-11 Wed	###	###	###	###	829,489	0	89.3	89.3	0.0
2013-Dec-10 Tue	0.185	###	0.185	###			###	###	0.0
2013-Dec-09 Mon	0.185	###	0.185	0.185			78.6	78.6	###
2013-Dec-06 Fri	###	###	0.185	0.185			11.3	11.3	###
2013-Dec-05 Thu	###	###	0.185	0.185			###	###	###
2013-Dec-04 Wed	0.185	###	0.185	0.185			###	###	###
2013-Dec-03 Tue	0.185	0.185	0.185	0.185	806,287	###	75.5	75.5	###
2013-Dec-02 Mon	0.185	0.185	0.185	0.185			81.7	81.7	###
2013-Nov-29 Fri	###	###	###	0.185	878,654	0	###	###	###
2013-Nov-28 Thu	0.185	0.185	0.185	0.185			75.5	75.5	###
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	0.185	0.185	278,172	###	###	###	###
2013-Nov-25 Mon	###	###	###	###	357,556	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	44,078	0	###	###	0.0
2013-Nov-20 Wed	###	###	0.185	0.185			6.6	6.6	###
2013-Nov-19 Tue	0.2	0.2	###	0.2	296,279	29,627	76.9	76.9	0.0
2013-Nov-18 Mon	0.2	0.2	0.2	0.2	168,721	33,744	79.4	79.4	0.0
2013-Nov-15 Fri	0.2	###	0.2	0.2			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	0.185	0.185			18.3	18.3	###
2013-Nov-12 Tue	0.185	###	###	###	863,444	0	89.6	89.6	0.0
2013-Nov-11 Mon	0.185	0.185	###	0.185			###	###	###
2013-Nov-08 Fri	###	0.2	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	1,794,877	0	4.2	4.2	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	0.21	0.2	###			68.8	68.8	0.0
2013-Nov-04 Mon	0.21	0.21	###	###	795,353	###	###	###	0.0
2013-Nov-01 Fri	0.2	0.21	0.2	###			###	###	0.0
2013-Oct-31 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2013-Oct-30 Wed	0.2	0.2	###	0.2			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	0.2	0.2			###	###	0.0
2013-Oct-28 Mon	###	###	0.2	0.2	1,198,975	###	###	###	0.0
2013-Oct-25 Fri	0.21	0.21	0.21	0.21			###	###	###
2013-Oct-24 Thu	0.21	0.21	0.2	0.2	471,753	###	###	###	0.0
2013-Oct-23 Wed	###	0.21	###	###	521,274	###	###	###	0.0
2013-Oct-22 Tue	0.21	###	###	###			13.1	13.1	0.0
2013-Oct-21 Mon	###	###	###	0.21			87.1	87.1	###
2013-Oct-18 Fri	0.2	###	###	###	440,326	0	###	###	0.0
2013-Oct-17 Thu	0.2	0.2	0.2	0.2			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	0.2	851,581	0	14.3	14.3	0.0
2013-Oct-15 Tue	###	0.21	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	451,385	0	###	###	0.0
2013-Oct-11 Fri	###	###	0.2	###	1,022,344	###	64.7	64.7	0.0
2013-Oct-10 Thu	0.2	0.21	###	0.21	694,358	###	94.2	94.2	###
2013-Oct-09 Wed	0.2	0.2	###	0.2			###	###	0.0
2013-Oct-08 Tue	0.24	0.24	0.21	0.21			1.1	1.1	###
2013-Oct-07 Mon	0.23	0.24	0.23	0.23	217,142	51,028	###	###	###
2013-Oct-04 Fri	0.24	0.24	0.22	###			###	###	0.0
2013-Oct-03 Thu	0.23	0.25	0.22	0.24	3,138,829	737,624	###	###	0.0
2013-Oct-02 Wed	0.22	0.24	###	0.24	1,287,642	###	###	###	0.0
2013-Oct-01 Tue	0.245	0.245	0.245	0.245	0				0.0
2013-Sep-30 Mon	0.21	0.27	0.21	0.245			###	###	0.0
2013-Sep-27 Fri	0.2	0.2	0.2	0.2	63,750	12,750	###	###	0.0
2013-Sep-26 Thu	0.2	###	###	0.2			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	0.21	0.21	291,373	###	12.1	12.1	###
2013-Sep-24 Tue	0.2	0.21	0.2	###	408,551	83,752	88.8	88.8	0.0
2013-Sep-23 Mon	###	###	###	###	384,150	0	97.5	97.5	0.0
2013-Sep-20 Fri	0.175	###	0.175	###	73,775	6,455	89.2	89.2	0.0
2013-Sep-19 Thu	###	0.185	###	0.185	40,527	3,748	89.6	89.6	###
2013-Sep-18 Wed	0.185	0.185	0.175	###	116,045	20,888	16.7	16.7	0.0
2013-Sep-17 Tue	0.185	0.185	0.185	0.185	96,055	17,770	72.6	72.6	###
2013-Sep-16 Mon	0.185	0.185	0.185	0.185			72.1	72.1	###
2013-Sep-13 Fri	0.185	###	0.185	0.185	684,487	###	###	###	###
2013-Sep-12 Thu	###	0.185	###	0.175			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	0.175	###	0.175	###			88.6	88.6	0.0
2013-Sep-06 Fri	0.175	0.175	0.175	0.175			70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	225,276	0	8.0	8.0	0.0
2013-Aug-28 Wed	0.175	0.175	###	###	218,376	###	###	###	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	0.185	0.175	###	120,284	21,651	74.3	74.3	0.0
2013-Aug-23 Fri	0.175	0.185	0.175	0.185	184,445	###	###	###	###
2013-Aug-22 Thu	###	###	0.175	0.175	306,555	26,823	###	###	0.0
2013-Aug-21 Wed	0.185	0.185	###	###			###	###	0.0
2013-Aug-20 Tue	0.185	0.185	0.185	0.185			73.7	73.7	###
2013-Aug-19 Mon	###	0.2	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			85.4	85.4	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			87.2	87.2	0.0
2013-Aug-13 Tue	###	0.2	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	0.2	###	0.2			97.5	97.5	0.0
2013-Aug-09 Fri	0.2	0.2	###	###	216,442	21,644	###	###	0.0
2013-Aug-08 Thu	###	0.2	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Aug-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2013-Aug-02 Fri	###	0.2	###	0.2	278,048	###	93.1	93.1	0.0
2013-Aug-01 Thu	###	###	###	###			94.2	94.2	0.0
2013-Jul-31 Wed	###	###	0.175	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			14.4	14.4	0.0
2013-Jul-29 Mon	0.175	0.175	###	###			###	###	0.0
2013-Jul-26 Fri	###	0.175	###	0.175	337,524	###	###	###	0.0
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	0.175	0.175	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	0.175	0.175	234,671	###	12.6	12.6	0.0
2013-Jul-22 Mon	###	###	###	###	338,721	0	###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	0.155	###	0.155			###	###	###
2013-Jul-17 Wed	0.145	###	0.145	###			###	###	0.0
2013-Jul-16 Tue	0.145	0.145	0.145	0.145			76.6	76.6	###
2013-Jul-15 Mon	0.145	0.145	0.145	0.145			72.9	72.9	###
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	0.155	0.155	###	0.155			75.2	75.2	###
2013-Jul-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	0.145	0.145	0.145	0.145			###	###	###
2013-Jul-04 Thu	###	0.145	###	0.145	159,571	###	92.8	92.8	###
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	0.145	###	###			###	###	0.0
2013-Jul-01 Mon	###	0.145	###	0.145			97.4	97.4	###
2013-Jun-28 Fri	###	###	0.125	###			86.9	86.9	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	0.145	###	###			6.0	6.0	0.0
2013-Jun-25 Tue	###	0.145	###	###	411,774	29,853	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	364,878	0	2.8	2.8	0.0
2013-Jun-21 Fri	###	0.175	###	###	781,573	68,387	###	###	0.0
2013-Jun-20 Thu	0.175	###	###	0.175			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	0.175	###			###	###	0.0
2013-Jun-18 Tue	###	###	0.175	0.175			###	###	0.0
2013-Jun-17 Mon	0.175	###	0.175	###	271,453	23,752	###	###	0.0
2013-Jun-14 Fri	0.185	###	###	###	38,220	0	###	###	0.0
2013-Jun-13 Thu	0.175	###	0.175	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			9.4	9.4	0.0
2013-Jun-07 Fri	0.185	###	0.185	0.185			72.1	72.1	###
2013-Jun-06 Thu	###	###	0.185	0.185	244,889	22,652	###	###	###
2013-Jun-05 Wed	###	###	###	###	132,779	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	450,572	0	###	###	0.0
2013-Jun-03 Mon	0.175	0.175	0.175	0.175	0				0.0
2013-May-31 Fri	0.185	0.185	0.175	0.175			7.1	7.1	0.0
2013-May-30 Thu	###	###	###	###			1.6	1.6	0.0
2013-May-29 Wed	###	###	###	###	104,647	0	###	###	0.0
2013-May-28 Tue	###	###	###	###	204,881	0	###	###	0.0
2013-May-27 Mon	###	0.185	###	###			3.5	3.5	0.0
2013-May-24 Fri	0.175	0.175	###	###	129,729	11,351	###	###	0.0
2013-May-23 Thu	###	###	###	###	236,673	0	10.0	10.0	0.0
2013-May-22 Wed	0.185	0.185	###	###			18.0	18.0	0.0
2013-May-21 Tue	###	###	0.185	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	326,881	0	###	###	0.0
2013-May-17 Fri	0.22	0.225	###	###	414,854	46,671	17.2	17.2	0.0
2013-May-16 Thu	0.22	0.23	0.22	0.22			80.5	80.5	0.0
2013-May-15 Wed	0.22	###	###	0.22			77.2	77.2	0.0
2013-May-14 Tue	0.28	0.28	0.25	0.25			###	###	0.0
2013-May-13 Mon	0.28	0.28	0.28	0.28	0				###
2013-May-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2013-May-09 Thu	###	###	0.28	0.28	234,749	###	###	###	###
2013-May-08 Wed	###	0.29	###	0.29			###	###	###
2013-May-07 Tue	0.25	###	0.245	###			95.2	95.2	0.0
2013-May-06 Mon	0.26	0.26	0.25	0.25			10.8	10.8	0.0
2013-May-03 Fri	0.23	0.255	0.23	0.25	135,847	32,942	95.7	95.7	0.0
2013-May-02 Thu	0.23	0.23	0.225	0.23			###	###	###
2013-May-01 Wed	0.255	0.255	0.225	0.225			###	###	###
2013-Apr-30 Tue	0.225	0.24	0.225	0.24			###	###	0.0
2013-Apr-29 Mon	0.25	0.25	0.225	0.23			4.3	4.3	###
2013-Apr-26 Fri	0.26	0.26	0.245	0.245	94,870	23,954	5.7	5.7	0.0
2013-Apr-24 Wed	0.245	0.26	0.245	0.26			92.9	92.9	0.0
2013-Apr-23 Tue	###	0.25	0.23	0.25			96.2	96.2	0.0
2013-Apr-22 Mon	0.24	0.245	###	0.24			70.4	70.4	0.0
2013-Apr-19 Fri	###	0.255	0.23	###			###	###	0.0
2013-Apr-18 Thu	0.25	0.255	###	0.255	153,750	###	91.4	91.4	0.0
2013-Apr-17 Wed	0.26	0.26	0.25	0.26			###	###	0.0
2013-Apr-16 Tue	0.255	0.26	0.24	0.26	190,750	47,687	84.7	84.7	0.0
2013-Apr-15 Mon	0.255	0.27	0.255	0.255			82.2	82.2	0.0
2013-Apr-12 Fri	0.28	0.28	0.25	0.25			1.5	1.5	0.0
2013-Apr-11 Thu	###	###	0.28	0.28	418,686	###	3.7	3.7	###
2013-Apr-10 Wed	0.29	###	0.29	###			###	###	0.0
2013-Apr-09 Tue	0.29	###	0.29	###	158,477	22,979	###	###	0.0
2013-Apr-08 Mon	###	###	0.29	0.29			13.4	13.4	###
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	0.29	###	248,171	35,984	###	###	0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###			22.3	22.3	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	154,954	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	0.29	###			###	###	0.0
2013-Mar-21 Thu	0.325	0.325	0.29	###			3.4	3.4	0.0
2013-Mar-20 Wed	###	###	###	###			8.7	8.7	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	0.355	0.355	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###	1,022,177	0	###	###	0.0
2013-Mar-13 Wed	###	###	0.355	###	786,182	139,547	###	###	0.0
2013-Mar-12 Tue	###	0.375	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	0.375	###	###	1,087,071	203,825	96.8	96.8	0.0
2013-Mar-08 Fri	0.325	###	###	###			78.8	78.8	0.0
2013-Mar-07 Thu	###	0.325	###	###	423,159	###	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	843,146	0	###	###	0.0
2013-Mar-04 Mon	###	###	0.27	###	2,893,025	390,558	###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	0.325	###	###	371,421	60,355	70.8	70.8	0.0
2013-Feb-25 Mon	0.325	###	###	###	251,428	0	###	###	0.0
2013-Feb-22 Fri	0.325	0.325	0.325	0.325			62.0	62.0	###
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###	458,821	0	15.2	15.2	0.0
2013-Feb-19 Tue	0.325	###	###	0.325			70.9	70.9	###
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	0.325	###			88.6	88.6	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	0.345	###	0.345	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	0.345			4.7	4.7	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	388,181	0	17.6	17.6	0.0
2013-Feb-07 Thu	###	###	###	###	17,950	0	###	###	0.0
2013-Feb-06 Wed	0.345	0.345	###	0.345			67.7	67.7	0.0
2013-Feb-05 Tue	0.345	0.345	###	###			###	###	0.0
2013-Feb-04 Mon	###	0.345	0.325	###	217,221	###	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	0.345	0.345	###	###	365,351	63,023	###	###	0.0
2013-Jan-30 Wed	0.355	0.355	###	0.345			11.6	11.6	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###	167,984	0	5.0	5.0	0.0
2013-Jan-24 Thu	###	0.4	###	0.4			97.6	97.6	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	0.355	###	###	###	269,782	0	23.7	23.7	0.0
2013-Jan-21 Mon	###	###	0.355	0.355			20.3	20.3	0.0
2013-Jan-18 Fri	###	###	###	###			7.4	7.4	0.0
2013-Jan-17 Thu	0.385	0.385	###	###			###	###	0.0
2013-Jan-16 Wed	###	0.385	###	###			###	###	0.0
2013-Jan-15 Tue	###	0.385	###	###	357,673	68,852	73.5	73.5	0.0
2013-Jan-14 Mon	###	0.385	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	175,283	0	###	###	0.0
2013-Jan-10 Thu	###	0.4	###	###			19.3	19.3	0.0
2013-Jan-09 Wed	0.4	###	###	0.4	168,878	0	70.6	70.6	0.0
2013-Jan-08 Tue	0.41	0.42	0.4	0.41			###	###	###
2013-Jan-07 Mon	0.41	0.41	###	###			###	###	0.0
2013-Jan-04 Fri	0.41	0.41	###	###	333,083	68,282	22.1	22.1	0.0
2013-Jan-03 Thu	0.425	0.425	0.4	0.41			7.2	7.2	###
2013-Jan-02 Wed	0.43	0.43	0.43	0.43			###	###	###
2012-Dec-31 Mon	0.425	0.425	0.42	0.425	69,545	29,382	###	###	###
2012-Dec-28 Fri	0.43	0.44	0.425	0.425			###	###	###
2012-Dec-27 Thu	###	###	0.42	0.42			5.4	5.4	###
2012-Dec-24 Mon	0.43	###	0.43	###			###	###	0.0
2012-Dec-21 Fri	###	0.44	###	0.42	474,856	###	10.9	10.9	###
2012-Dec-20 Thu	0.42	0.44	0.42	0.43			###	###	###
2012-Dec-19 Wed	###	0.425	###	0.42			###	###	###
2012-Dec-18 Tue	###	0.41	###	###	602,884	###	7.7	7.7	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	0.41	0.41			###	###	###
2012-Dec-13 Thu	0.41	0.42	0.41	###	497,270	###	78.5	78.5	0.0
2012-Dec-12 Wed	0.42	0.425	0.41	###			###	###	0.0
2012-Dec-11 Tue	0.42	0.43	###	0.42			69.2	69.2	###
2012-Dec-10 Mon	0.42	0.42	0.42	0.42	95,949	###	74.7	74.7	###
2012-Dec-07 Fri	0.42	0.425	0.42	0.42	256,778	108,488	67.4	67.4	###
2012-Dec-06 Thu	0.42	0.42	0.41	0.42			###	###	###
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	0.425	###	###			###	###	0.0
2012-Dec-03 Mon	0.42	0.42	0.41	0.41	141,649	58,784	###	###	###
2012-Nov-30 Fri	0.4	0.42	0.4	0.42			92.5	92.5	###
2012-Nov-29 Thu	###	###	0.4	0.4			###	###	0.0
2012-Nov-28 Wed	0.42	0.42	###	###	177,251	37,222	24.6	24.6	0.0
2012-Nov-27 Tue	0.42	0.42	###	###	278,150	###	###	###	0.0
2012-Nov-26 Mon	0.42	0.42	###	0.42			74.2	74.2	###
2012-Nov-23 Fri	0.41	0.42	0.4	0.42	441,520	181,023	###	###	###
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	0.43	0.43	###	0.4			4.1	4.1	0.0
2012-Nov-20 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Nov-19 Mon	###	###	###	0.385	495,740	0	###	###	0.0
2012-Nov-16 Fri	0.4	###	###	0.4	85,621	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###			95.7	95.7	0.0
2012-Nov-14 Wed	0.375	###	0.375	0.375			###	###	###
2012-Nov-13 Tue	###	###	###	0.375	168,182	0	###	###	###
2012-Nov-12 Mon	0.4	###	###	###			82.0	82.0	0.0
2012-Nov-09 Fri	###	0.41	###	###			86.5	86.5	0.0
2012-Nov-08 Thu	0.4	###	0.4	###	66,870	13,374	###	###	0.0
2012-Nov-07 Wed	0.42	0.42	###	0.41	607,354	127,544	11.5	11.5	###
2012-Nov-06 Tue	0.42	0.425	###	0.42	214,553	###	69.5	69.5	###
2012-Nov-05 Mon	0.425	0.425	0.42	0.42	955,584	###	###	###	###
2012-Nov-02 Fri	0.43	0.43	0.42	0.42	622,457	264,544	14.0	14.0	###
2012-Nov-01 Thu	0.44	0.44	0.43	0.43			###	###	###
2012-Oct-31 Wed	0.42	0.44	0.42	0.44	619,745	###	93.1	93.1	###
2012-Oct-30 Tue	0.42	0.425	###	###	121,556	###	###	###	0.0
2012-Oct-29 Mon	0.425	0.425	0.42	0.42			20.6	20.6	###
2012-Oct-26 Fri	0.425	0.425	0.42	0.425			###	###	###
2012-Oct-25 Thu	0.425	0.425	0.42	0.425			72.6	72.6	###
2012-Oct-24 Wed	0.42	0.425	0.42	0.425	168,570	71,220	79.8	79.8	###
2012-Oct-23 Tue	0.43	0.44	###	0.425	393,255	###	###	###	###
2012-Oct-22 Mon	0.42	0.44	0.41	0.41	608,245	###	13.0	13.0	###
2012-Oct-19 Fri	0.41	###	0.41	0.425	613,240	###	88.6	88.6	###
2012-Oct-18 Thu	0.42	0.42	0.4	0.41	588,140	###	###	###	###
2012-Oct-17 Wed	###	###	0.385	0.42	864,970	###	###	###	###
2012-Oct-16 Tue	0.4	0.45	###	###	1,462,727	###	98.0	98.0	0.0
2012-Oct-15 Mon	###	0.4	0.355	###			97.4	97.4	0.0
2012-Oct-12 Fri	###	###	###	###	1,099,652	0	###	###	0.0
2012-Oct-11 Thu	###	0.345	###	0.345	153,650	###	88.9	88.9	0.0
2012-Oct-10 Wed	###	###	###	###	89,089	0	###	###	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	0.345	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###	428,026	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	41,181	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	5,124	0	###	###	0.0
2012-Sep-28 Fri	###	###	0.345	0.345			18.1	18.1	0.0
2012-Sep-27 Thu	###	0.345	###	0.345	234,359	40,426	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###	94,546	0	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	360,029	0	###	###	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			9.4	9.4	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###			88.7	88.7	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	34,779	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	500,582	0	98.3	98.3	0.0
2012-Sep-05 Wed	0.355	0.355	###	###			2.3	2.3	0.0
2012-Sep-04 Tue	###	###	###	0.355	73,344	0	###	###	0.0
2012-Sep-03 Mon	###	###	0.345	###	50,324	8,680	87.7	87.7	0.0
2012-Aug-31 Fri	###	0.375	0.345	0.375	186,220	###	96.4	96.4	###
2012-Aug-30 Thu	0.375	###	0.355	###	63,484	###	16.4	16.4	0.0
2012-Aug-29 Wed	###	###	###	###			95.4	95.4	0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###	19,320	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###			8.5	8.5	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.375	0.385	###	0.385	87,348	###	80.3	80.3	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	194,146	0	###	###	0.0
2012-Aug-14 Tue	###	0.4	0.375	###	259,389	###	###	###	0.0
2012-Aug-13 Mon	###	0.375	###	###	365,272	68,488	###	###	0.0
2012-Aug-10 Fri	###	###	0.345	###			87.6	87.6	0.0
2012-Aug-09 Thu	###	###	###	###	32,251	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	0.345	###			###	###	0.0
2012-Aug-07 Tue	###	###	0.345	###			88.9	88.9	0.0
2012-Aug-06 Mon	0.355	###	###	###			###	###	0.0
2012-Aug-03 Fri	0.355	###	0.355	###	123,250	21,876	84.2	84.2	0.0
2012-Aug-02 Thu	0.355	0.355	0.345	0.355			65.3	65.3	0.0
2012-Aug-01 Wed	###	0.355	###	0.355			###	###	0.0
2012-Jul-30 Mon	0.345	0.355	###	0.345			72.5	72.5	0.0
2012-Jul-27 Fri	0.355	0.355	0.345	0.355			67.4	67.4	0.0
2012-Jul-26 Thu	###	0.355	###	0.355	163,022	###	82.2	82.2	0.0
2012-Jul-25 Wed	###	###	0.325	###	113,221	###	###	###	0.0
2012-Jul-24 Tue	0.345	0.345	0.345	0.345			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	0.345			###	###	0.0
2012-Jul-20 Fri	0.345	###	0.345	0.345	98,288	16,954	###	###	0.0
2012-Jul-19 Thu	###	0.345	###	0.345	37,558	6,478	###	###	0.0
2012-Jul-18 Wed	###	0.345	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			89.6	89.6	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	0.345	###	156,143	###	###	###	0.0
2012-Jul-10 Tue	0.355	0.355	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	106,851	0	92.7	92.7	0.0
2012-Jul-06 Fri	###	###	0.325	###			###	###	0.0
2012-Jul-05 Thu	0.345	###	0.345	###	66,552	11,480	93.0	93.0	0.0
2012-Jul-04 Wed	###	###	###	0.345	150,629	0	4.1	4.1	0.0
2012-Jul-03 Tue	0.325	###	0.325	###	26,557	###	###	###	0.0
2012-Jul-02 Mon	###	###	###	###			11.8	11.8	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	201,077	0	15.3	15.3	0.0
2012-Jun-27 Wed	0.275	###	0.275	###	219,980	30,247	###	###	0.0
2012-Jun-26 Tue	###	0.285	###	0.275	360,042	###	92.2	92.2	###
2012-Jun-25 Mon	0.285	0.285	0.27	0.27			10.2	10.2	###
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	0.29	###	0.285	###	122,948	17,520	###	###	0.0
2012-Jun-20 Wed	###	###	###	###			21.1	21.1	0.0
2012-Jun-19 Tue	###	###	###	###			12.4	12.4	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			21.0	21.0	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###			23.5	23.5	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	0.345	###	###	64,625	11,147	###	###	0.0
2012-Jun-07 Thu	###	0.375	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	0.345			76.9	76.9	0.0
2012-Jun-04 Mon	###	###	###	0.345	285,143	0	30.9	30.9	0.0
2012-Jun-01 Fri	0.375	0.375	###	###	391,081	73,327	18.7	18.7	0.0
2012-May-31 Thu	###	###	0.375	0.375	58,655	###	7.3	7.3	###
2012-May-30 Wed	###	###	###	0.385			###	###	0.0
2012-May-29 Tue	0.385	0.4	0.385	###	180,224	###	###	###	0.0
2012-May-28 Mon	0.385	0.385	0.375	0.385	38,550	14,649	###	###	0.0
2012-May-25 Fri	###	0.4	0.375	0.385			13.3	13.3	0.0
2012-May-24 Thu	###	0.4	0.385	###			76.8	76.8	0.0
2012-May-23 Wed	###	0.42	###	0.4	488,789	102,645	12.6	12.6	0.0
2012-May-22 Tue	0.385	###	###	###			73.4	73.4	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	1,010,620	0	81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	852,175	0	41.1	41.1	0.0
2012-May-15 Tue	###	0.4	###	###	641,474	###	###	###	0.0
2012-May-14 Mon	0.43	0.43	0.4	0.41	101,585	42,157	###	###	###
2012-May-11 Fri	###	0.42	###	0.42	145,172	30,486	###	###	###
2012-May-10 Thu	0.42	0.42	###	###			3.8	3.8	0.0
2012-May-09 Wed	0.42	###	###	0.43			93.0	93.0	###
2012-May-08 Tue	###	###	###	0.42	85,277	0	###	###	###
2012-May-07 Mon	0.42	0.43	###	0.43	490,925	105,548	93.4	93.4	###
2012-May-04 Fri	0.445	0.445	0.425	0.425			###	###	###
2012-May-03 Thu	0.45	0.45	0.44	0.445			###	###	###
2012-May-02 Wed	0.45	0.455	0.44	0.45			71.2	71.2	0.0
2012-May-01 Tue	0.455	0.46	0.425	0.44			12.7	12.7	###
2012-Apr-30 Mon	0.47	0.475	0.45	0.455			###	###	0.0
2012-Apr-27 Fri	0.46	0.475	0.46	0.475			90.5	90.5	###
2012-Apr-26 Thu	0.485	0.485	0.455	0.455			###	###	0.0
2012-Apr-24 Tue	0.46	0.48	0.455	0.48	1,048,858	490,341	94.3	94.3	0.0
2012-Apr-23 Mon	0.47	0.48	0.445	0.45			8.2	8.2	0.0
2012-Apr-20 Fri	###	0.5	0.45	###	1,929,358	916,445	###	###	0.0
2012-Apr-19 Thu	0.4	0.45	0.4	0.45	1,671,726	710,483	99.1	99.1	0.0
2012-Apr-18 Wed	###	0.41	###	0.4	2,646,878	###	###	###	0.0
2012-Apr-17 Tue	0.41	0.41	###	###			3.0	3.0	0.0
2012-Apr-16 Mon	###	###	###	0.41			21.5	21.5	###
2012-Apr-13 Fri	0.4	0.425	###	###	547,644	116,374	###	###	0.0
2012-Apr-12 Thu	###	###	###	0.4	1,349,840	0	19.9	19.9	0.0
2012-Apr-11 Wed	0.4	0.41	###	###	600,149	###	###	###	0.0
2012-Apr-10 Tue	0.4	0.4	###	###	509,226	101,845	###	###	0.0
2012-Apr-05 Thu	0.42	0.42	0.4	0.4	212,687	###	###	###	0.0
2012-Apr-04 Wed	0.41	0.41	0.4	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	410,624	0	14.2	14.2	0.0
2012-Apr-02 Mon	0.42	0.425	###	###			27.4	27.4	0.0
2012-Mar-30 Fri	###	0.425	###	0.425			84.5	84.5	###
2012-Mar-29 Thu	###	0.42	0.4	0.42	769,787	###	92.6	92.6	###
2012-Mar-28 Wed	###	0.41	###	###	76,477	15,677	65.3	65.3	0.0
2012-Mar-27 Tue	0.41	0.41	###	###			22.0	22.0	0.0
2012-Mar-26 Mon	0.44	0.445	###	###			2.0	2.0	0.0
2012-Mar-23 Fri	0.44	0.45	0.43	0.45			###	###	0.0
2012-Mar-22 Thu	0.445	0.45	0.43	0.43	445,181	195,879	###	###	###
2012-Mar-21 Wed	0.44	0.455	###	0.45			86.2	86.2	0.0
2012-Mar-20 Tue	0.45	0.45	0.44	0.445			25.1	25.1	###
2012-Mar-19 Mon	###	0.445	###	0.445			96.2	96.2	###
2012-Mar-16 Fri	0.41	0.41	###	0.41	676,870	138,758	###	###	###
2012-Mar-15 Thu	0.41	0.41	###	###	188,580	38,658	22.7	22.7	0.0
2012-Mar-14 Wed	###	0.425	0.41	0.41			20.1	20.1	###
2012-Mar-13 Tue	###	###	###	###	438,976	0	13.5	13.5	0.0
2012-Mar-12 Mon	0.485	0.485	0.445	0.47	1,015,353	###	###	###	###
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	0.4			86.9	86.9	0.0
2012-Mar-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Mar-06 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Mar-05 Mon	0.5	0.51	0.48	0.48	719,222	###	###	###	0.0
2012-Mar-02 Fri	###	0.45	###	0.45			88.8	88.8	0.0
2012-Mar-01 Thu	0.475	0.475	###	0.44	351,782	83,548	3.3	3.3	###
2012-Feb-29 Wed	0.48	0.48	###	0.475			###	###	###
2012-Feb-28 Tue	0.49	0.49	0.475	0.49			72.1	72.1	###
2012-Feb-27 Mon	###	###	0.49	0.5			###	###	0.0
2012-Feb-24 Fri	###	###	0.49	###	189,470	46,420	###	###	0.0
2012-Feb-23 Thu	0.45	0.5	0.45	0.5			98.4	98.4	0.0
2012-Feb-22 Wed	0.49	0.49	0.45	0.455			###	###	0.0
2012-Feb-21 Tue	0.53	0.53	0.49	###	800,026	###	###	###	0.0
2012-Feb-20 Mon	0.55	###	0.525	0.53	1,299,944	###	8.2	8.2	0.0
2012-Feb-17 Fri	0.53	0.58	0.53	0.57			96.3	96.3	###
2012-Feb-16 Thu	0.525	0.54	###	0.53	1,304,571	###	83.0	83.0	0.0
2012-Feb-15 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2012-Feb-14 Tue	0.54	0.54	0.49	###	5,060,445	2,606,129	###	###	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	1,445,280	0	83.4	83.4	0.0
2012-Feb-09 Thu	###	###	###	###			98.0	98.0	0.0
2012-Feb-08 Wed	###	###	0.285	0.285	833,457	###	###	###	###
2012-Feb-07 Tue	0.28	###	0.28	###	449,824	62,975	###	###	0.0
2012-Feb-06 Mon	0.25	0.275	0.25	0.275			98.1	98.1	###
2012-Feb-03 Fri	0.255	0.255	0.255	0.255			70.8	70.8	0.0
2012-Feb-02 Thu	0.25	0.26	0.25	0.26	274,250	###	###	###	0.0
2012-Feb-01 Wed	0.26	0.26	0.245	0.245			4.7	4.7	0.0
2012-Jan-31 Tue	0.26	0.27	0.26	0.27	69,275	18,357	91.3	91.3	###
2012-Jan-30 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jan-27 Fri	0.255	0.26	0.255	0.26	35,780	###	82.3	82.3	0.0
2012-Jan-25 Wed	0.26	###	0.26	###			###	###	0.0
2012-Jan-24 Tue	0.255	0.26	0.255	0.26			87.2	87.2	0.0
2012-Jan-23 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2012-Jan-20 Fri	0.26	0.26	0.24	0.25			###	###	0.0
2012-Jan-19 Thu	0.26	0.26	0.255	0.26			###	###	0.0
2012-Jan-18 Wed	0.25	0.29	0.25	0.29			99.4	99.4	###
2012-Jan-17 Tue	0.24	0.24	###	0.24			###	###	0.0
2012-Jan-16 Mon	0.24	0.24	0.24	0.24			76.2	76.2	0.0
2012-Jan-13 Fri	0.25	0.25	0.25	0.25	37,679	###	###	###	0.0
2012-Jan-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-Jan-11 Wed	0.25	0.25	0.25	0.25	52,121	###	###	###	0.0
2012-Jan-10 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2012-Jan-09 Mon	0.25	0.25	0.25	0.25			80.0	80.0	0.0
2012-Jan-06 Fri	0.25	0.26	0.25	0.26	36,350	###	93.5	93.5	0.0
2012-Jan-05 Thu	0.24	0.24	0.23	0.23			###	###	###
2012-Jan-04 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2012-Jan-03 Tue	0.26	0.26	0.26	0.26			67.9	67.9	0.0
2011-Dec-30 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2011-Dec-29 Thu	0.24	0.255	0.24	0.255			###	###	0.0
2011-Dec-28 Wed	0.245	0.25	0.245	0.25			88.4	88.4	0.0
2011-Dec-23 Fri	0.23	0.245	0.23	0.23	145,250	###	###	###	###
2011-Dec-22 Thu	###	###	0.23	0.23			###	###	###
2011-Dec-21 Wed	0.24	0.25	0.24	0.25	16,257	3,982	###	###	0.0
2011-Dec-20 Tue	0.25	0.25	0.23	0.23	242,943	###	###	###	###
2011-Dec-19 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2011-Dec-16 Fri	0.25	0.255	0.25	0.25	35,057	8,851	71.7	71.7	0.0
2011-Dec-15 Thu	0.255	0.255	0.25	0.25			20.6	20.6	0.0
2011-Dec-14 Wed	0.255	0.26	0.255	0.255	95,324	24,545	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	0.27	0.26	###			###	###	0.0
2011-Dec-09 Fri	0.25	###	0.25	###			95.2	95.2	0.0
2011-Dec-08 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2011-Dec-07 Wed	0.27	0.27	###	0.27			70.5	70.5	###
2011-Dec-06 Tue	0.26	0.275	0.26	0.275	92,485	###	96.7	96.7	###
2011-Dec-05 Mon	0.27	0.27	0.27	0.27	0				###
2011-Dec-02 Fri	###	0.27	0.25	0.27			###	###	###
2011-Dec-01 Thu	0.27	0.27	0.255	0.255			6.3	6.3	0.0
2011-Nov-30 Wed	0.27	0.27	0.26	0.27			###	###	###
2011-Nov-29 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2011-Nov-28 Mon	0.26	0.27	0.25	0.25			8.6	8.6	0.0
2011-Nov-25 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2011-Nov-24 Thu	0.26	0.27	0.25	0.25			9.5	9.5	0.0
2011-Nov-23 Wed	0.26	###	0.26	###			###	###	0.0
2011-Nov-22 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2011-Nov-21 Mon	0.26	0.27	0.26	###			89.9	89.9	0.0
2011-Nov-18 Fri	###	###	0.26	0.26			16.9	16.9	0.0
2011-Nov-17 Thu	0.275	0.275	0.275	0.275			###	###	###
2011-Nov-16 Wed	0.26	0.275	0.26	0.275			###	###	###
2011-Nov-15 Tue	0.26	0.27	0.26	0.27			###	###	###
2011-Nov-14 Mon	0.26	0.26	0.255	0.255			20.3	20.3	0.0
2011-Nov-11 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2011-Nov-10 Thu	###	0.27	0.26	0.27	52,387	13,882	###	###	###
2011-Nov-09 Wed	0.275	0.28	0.275	0.28			81.9	81.9	###
2011-Nov-08 Tue	0.275	0.28	0.27	0.27			17.1	17.1	###
2011-Nov-07 Mon	0.28	0.285	0.275	0.275	252,470	###	17.7	17.7	###
2011-Nov-04 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-Nov-03 Thu	0.275	0.275	0.275	0.275			80.6	80.6	###
2011-Nov-02 Wed	0.28	0.28	0.28	0.28	0				###
2011-Nov-01 Tue	0.275	0.28	0.275	0.28			###	###	###
2011-Oct-31 Mon	0.28	0.28	0.28	0.28	0				###
2011-Oct-28 Fri	0.27	0.28	0.27	0.28			###	###	###
2011-Oct-27 Thu	0.27	0.27	0.27	0.27			59.8	59.8	###
2011-Oct-26 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2011-Oct-25 Tue	0.28	0.28	0.275	0.28	17,250	4,786	###	###	###
2011-Oct-24 Mon	0.27	0.28	0.27	0.275	24,725	###	###	###	###
2011-Oct-21 Fri	0.28	0.28	0.27	0.28			72.2	72.2	###
2011-Oct-20 Thu	0.27	0.27	0.27	0.27			###	###	###
2011-Oct-19 Wed	0.27	0.27	0.27	0.27	0				###
2011-Oct-18 Tue	0.27	0.27	0.27	0.27			###	###	###
2011-Oct-17 Mon	0.28	0.28	0.27	0.27			9.8	9.8	###
2011-Oct-14 Fri	0.28	0.28	0.28	0.28	0				###
2011-Oct-13 Thu	0.28	0.285	0.28	0.28			72.4	72.4	###
2011-Oct-12 Wed	0.275	0.275	0.275	0.275			###	###	###
2011-Oct-11 Tue	0.27	0.28	###	0.28			90.1	90.1	###
2011-Oct-10 Mon	0.27	0.27	0.27	0.27	1,120	###	62.6	62.6	###
2011-Oct-07 Fri	0.28	0.28	###	###	94,388	###	###	###	0.0
2011-Oct-06 Thu	0.27	0.285	0.27	0.28			79.9	79.9	###
2011-Oct-05 Wed	0.26	0.275	0.26	0.27			91.5	91.5	###
2011-Oct-04 Tue	0.26	0.26	0.25	0.25			10.6	10.6	0.0
2011-Oct-03 Mon	0.245	0.245	0.245	0.245	0				0.0
2011-Sep-30 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2011-Sep-29 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2011-Sep-28 Wed	0.23	0.24	0.22	0.24			92.7	92.7	0.0
2011-Sep-27 Tue	0.23	0.23	0.23	0.23	151,650	34,879	###	###	###
2011-Sep-26 Mon	0.24	0.25	0.22	0.23	165,577	###	33.8	33.8	###
2011-Sep-23 Fri	0.24	0.24	0.22	0.24			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	0.25	0.25			10.9	10.9	0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	0.28	0.28	0.28	0.28	0				###
2011-Sep-19 Mon	0.28	0.28	0.28	0.28	0				###
2011-Sep-16 Fri	0.275	0.28	0.275	0.28			79.0	79.0	###
2011-Sep-15 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2011-Sep-14 Wed	0.26	0.26	0.25	0.26			86.5	86.5	0.0
2011-Sep-13 Tue	0.28	0.28	###	###	167,845	###	###	###	0.0
2011-Sep-12 Mon	0.28	0.28	0.27	0.27			19.8	19.8	###
2011-Sep-09 Fri	0.28	0.285	0.28	0.28			63.1	63.1	###
2011-Sep-08 Thu	0.28	0.28	0.28	0.28			74.5	74.5	###
2011-Sep-07 Wed	0.27	0.28	###	0.275			###	###	###
2011-Sep-06 Tue	0.29	0.29	###	0.28			11.6	11.6	###
2011-Sep-05 Mon	0.275	0.29	0.26	0.29	86,370	23,751	96.5	96.5	###
2011-Sep-02 Fri	###	###	0.29	0.29	67,650	###	###	###	###
2011-Sep-01 Thu	0.29	###	0.29	###			81.6	81.6	0.0
2011-Aug-31 Wed	0.275	0.285	0.275	0.285			86.7	86.7	###
2011-Aug-30 Tue	0.28	0.28	0.27	0.27			9.7	9.7	###
2011-Aug-29 Mon	0.28	0.28	0.28	0.28	60,522	16,946	60.4	60.4	###
2011-Aug-26 Fri	0.275	0.28	0.27	0.28			###	###	###
2011-Aug-25 Thu	0.27	0.29	0.27	0.29			95.8	95.8	###
2011-Aug-24 Wed	0.29	###	0.275	0.285			28.8	28.8	###
2011-Aug-23 Tue	0.26	0.29	0.26	0.29	151,288	###	97.9	97.9	###
2011-Aug-22 Mon	0.225	0.255	0.22	0.255	234,645	55,728	98.4	98.4	0.0
2011-Aug-19 Fri	0.225	0.225	###	0.22	222,520	###	24.9	24.9	0.0
2011-Aug-18 Thu	0.24	0.24	0.24	0.24			81.6	81.6	0.0
2011-Aug-17 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2011-Aug-16 Tue	0.22	0.24	0.22	###			###	###	0.0
2011-Aug-15 Mon	0.23	0.24	0.23	0.23			60.1	60.1	###
2011-Aug-12 Fri	0.24	0.25	0.24	0.24			###	###	0.0
2011-Aug-11 Thu	0.24	0.24	###	###			###	###	0.0
2011-Aug-10 Wed	0.26	0.26	0.24	0.24			4.1	4.1	0.0
2011-Aug-09 Tue	0.22	0.225	0.2	###			###	###	0.0
2011-Aug-08 Mon	0.225	0.245	0.22	0.23	436,972	###	###	###	###
2011-Aug-05 Fri	0.26	0.26	0.22	0.23			###	###	###
2011-Aug-04 Thu	0.28	0.28	###	###			###	###	0.0
2011-Aug-03 Wed	0.28	0.28	0.27	0.27	171,247	###	12.7	12.7	###
2011-Aug-02 Tue	0.28	0.28	0.27	0.28			74.8	74.8	###
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	0.28	0.28	0.28	0.28	24,450	6,846	77.5	77.5	###
2011-Jul-28 Thu	###	###	0.275	###			###	###	0.0
2011-Jul-27 Wed	###	###	0.29	###			19.7	19.7	0.0
2011-Jul-26 Tue	0.285	###	0.285	###			93.1	93.1	0.0
2011-Jul-25 Mon	0.29	0.29	0.28	0.285			29.2	29.2	###
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	80,725	0	###	###	0.0
2011-Jul-20 Wed	0.29	###	0.29	0.29			###	###	###
2011-Jul-19 Tue	0.275	0.29	0.27	0.29	98,550	###	93.5	93.5	###
2011-Jul-18 Mon	0.26	0.275	0.25	0.275			###	###	###
2011-Jul-15 Fri	0.275	0.275	0.26	0.26	25,046	###	###	###	0.0
2011-Jul-14 Thu	0.26	###	0.255	###			###	###	0.0
2011-Jul-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-Jul-12 Tue	0.29	0.29	0.26	0.26	118,657	###	1.8	1.8	0.0
2011-Jul-11 Mon	###	###	0.275	0.285	183,920	25,289	2.5	2.5	###
2011-Jul-08 Fri	###	###	###	###			75.5	75.5	0.0
2011-Jul-07 Thu	0.26	0.29	0.26	0.29			###	###	###
2011-Jul-06 Wed	0.245	0.26	0.245	0.26			###	###	0.0
2011-Jul-05 Tue	###	0.245	###	0.245			###	###	0.0
2011-Jul-04 Mon	0.23	0.24	0.23	0.24			89.8	89.8	0.0
2011-Jul-01 Fri	0.245	0.245	0.23	0.23			2.5	2.5	###
2011-Jun-30 Thu	###	###	0.2	###			97.6	97.6	0.0
2011-Jun-29 Wed	0.2	###	###	###	282,245	0	83.4	83.4	0.0
2011-Jun-28 Tue	0.22	0.22	0.2	0.2	489,440	102,782	###	###	0.0
2011-Jun-27 Mon	0.23	0.23	0.2	0.2			###	###	0.0
2011-Jun-24 Fri	0.225	0.23	0.22	0.23			###	###	###
2011-Jun-23 Thu	###	###	###	0.21			###	###	###
2011-Jun-22 Wed	0.21	0.23	###	0.23	211,320	###	96.4	96.4	###
2011-Jun-21 Tue	0.23	0.23	###	###			0.4	0.4	0.0
2011-Jun-20 Mon	0.225	0.225	0.225	0.225			###	###	###
2011-Jun-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2011-Jun-16 Thu	0.21	0.25	0.21	0.25			99.7	99.7	0.0
2011-Jun-15 Wed	0.22	0.23	0.21	###	226,928	49,924	21.5	21.5	0.0
2011-Jun-14 Tue	###	0.24	0.22	0.24			86.7	86.7	0.0
2011-Jun-10 Fri	0.24	0.24	0.225	###			###	###	0.0
2011-Jun-09 Thu	0.24	0.245	0.22	0.22			2.3	2.3	0.0
2011-Jun-08 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2011-Jun-07 Tue	0.225	###	0.225	###			94.5	94.5	0.0
2011-Jun-06 Mon	0.225	0.23	0.22	0.23			89.5	89.5	###
2011-Jun-03 Fri	0.25	0.25	0.225	0.225			1.8	1.8	###
2011-Jun-02 Thu	0.225	0.24	0.225	0.23			###	###	###
2011-Jun-01 Wed	0.24	0.24	0.22	0.23			###	###	###
2011-May-31 Tue	0.255	0.26	0.25	0.25	240,385	###	###	###	0.0
2011-May-30 Mon	###	###	0.26	0.26	80,555	10,472	###	###	0.0
2011-May-27 Fri	0.26	###	0.26	0.26			###	###	0.0
2011-May-26 Thu	###	0.275	###	###			###	###	0.0
2011-May-25 Wed	###	###	0.26	###			82.4	82.4	0.0
2011-May-24 Tue	0.285	###	0.285	0.285			72.9	72.9	###
2011-May-23 Mon	0.28	###	0.28	0.285			90.5	90.5	###
2011-May-20 Fri	0.28	0.28	0.28	0.28			###	###	###
2011-May-19 Thu	0.27	0.285	0.27	0.275			###	###	###
2011-May-18 Wed	0.245	0.26	0.245	0.26	113,654	###	95.6	95.6	0.0
2011-May-17 Tue	0.255	0.255	0.24	0.245	363,787	###	###	###	0.0
2011-May-16 Mon	0.275	0.275	0.255	0.26			8.0	8.0	0.0
2011-May-13 Fri	0.275	0.275	0.275	0.275			###	###	###
2011-May-12 Thu	0.28	0.28	0.275	0.275			###	###	###
2011-May-11 Wed	###	###	0.275	0.275	185,473	###	###	###	###
2011-May-10 Tue	###	###	###	###			7.0	7.0	0.0
2011-May-09 Mon	0.29	###	0.29	###	45,578	###	80.7	80.7	0.0
2011-May-06 Fri	###	###	0.29	0.29			15.4	15.4	###
2011-May-05 Thu	###	###	###	###	144,057	0	84.2	84.2	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	0.275	###	0.275	###			###	###	0.0
2011-May-02 Mon	###	###	###	###	20,074	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###	260,683	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	22,558	0	88.2	88.2	0.0
2011-Apr-20 Wed	###	###	###	###	9,751	0	18.3	18.3	0.0
2011-Apr-19 Tue	###	###	###	###	164,946	0	31.7	31.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###	70,945	0	###	###	0.0
2011-Apr-13 Wed	###	###	0.325	###			10.2	10.2	0.0
2011-Apr-12 Tue	###	0.355	###	0.355			###	###	0.0
2011-Apr-11 Mon	###	0.355	###	0.355			###	###	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	93,678	0	87.8	87.8	0.0
2011-Apr-06 Wed	###	###	###	###			87.7	87.7	0.0
2011-Apr-05 Tue	0.355	###	0.355	0.355			###	###	0.0
2011-Apr-04 Mon	###	0.355	###	0.355			###	###	0.0
2011-Apr-01 Fri	###	0.355	###	0.355	12,988	###	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	18,482	0	96.5	96.5	0.0
2011-Mar-30 Wed	###	###	###	###			96.9	96.9	0.0
2011-Mar-29 Tue	###	###	###	###	148,486	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###			84.3	84.3	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	0.355	###	147,855	26,244	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	75,852	0	84.1	84.1	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	0.325	0.325	###	0.325			###	###	###
2011-Mar-14 Mon	###	###	0.325	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###			97.7	97.7	0.0
2011-Mar-10 Thu	0.345	###	###	###	191,186	0	###	###	0.0
2011-Mar-09 Wed	0.345	###	###	###			32.8	32.8	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	0.375	0.375	###	###			29.9	29.9	0.0
2011-Mar-04 Fri	###	0.375	0.355	0.375			75.5	75.5	###
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	0.345	###	###	0.355	266,941	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	159,129	0	82.0	82.0	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	56,850	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	31,045	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			99.0	99.0	0.0
2011-Feb-22 Tue	0.345	0.345	###	0.325			###	###	###
2011-Feb-21 Mon	0.345	0.345	###	###	199,347	34,387	11.0	11.0	0.0
2011-Feb-18 Fri	0.345	0.345	###	0.345	112,726	19,445	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	297,120	0	80.9	80.9	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			14.0	14.0	0.0
2011-Feb-11 Fri	###	###	###	###	184,778	0	###	###	0.0
2011-Feb-10 Thu	0.345	###	###	###	365,087	0	###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	0.355	0.355	18,752	3,328	24.4	24.4	0.0
2011-Feb-04 Fri	###	###	0.355	###	35,748	6,345	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	39,080	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###	25,778	0	###	###	0.0
2011-Feb-01 Tue	###	###	###	###			77.9	77.9	0.0
2011-Jan-31 Mon	###	0.375	###	###			###	###	0.0
2011-Jan-28 Fri	###	0.375	0.355	0.375	190,773	###	94.9	94.9	###
2011-Jan-27 Thu	0.345	###	0.345	###			94.6	94.6	0.0
2011-Jan-25 Tue	0.345	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	0.345	204,946	0	###	###	0.0
2011-Jan-21 Fri	0.345	###	0.345	0.345	17,250	2,975	78.4	78.4	0.0
2011-Jan-20 Thu	0.345	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###			7.6	7.6	0.0
2011-Jan-18 Tue	0.345	###	###	###			###	###	0.0
2011-Jan-17 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2011-Jan-14 Fri	###	###	0.355	0.355			###	###	0.0
2011-Jan-13 Thu	###	0.355	0.325	0.355	294,223	###	94.8	94.8	0.0
2011-Jan-12 Wed	0.345	###	###	###	99,844	0	78.2	78.2	0.0
2011-Jan-11 Tue	###	###	0.345	0.345			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			22.9	22.9	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	0.375	###	###			###	###	0.0
2011-Jan-05 Wed	0.355	###	0.355	###			###	###	0.0
2011-Jan-04 Tue	###	###	0.355	0.355			21.4	21.4	0.0
2010-Dec-31 Fri	0.355	0.355	###	0.355			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			10.5	10.5	0.0
2010-Dec-29 Wed	###	###	0.355	###	79,847	14,172	3.2	3.2	0.0
2010-Dec-24 Fri	0.375	###	0.355	0.355			3.4	3.4	0.0
2010-Dec-23 Thu	0.355	###	0.355	###	89,357	###	###	###	0.0
2010-Dec-22 Wed	###	###	###	###	9,643	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	0.355	###	0.355	###			89.7	89.7	0.0
2010-Dec-17 Fri	0.355	###	0.355	0.355			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	0.355	###	138,150	24,521	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	0.355	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	65,481	0	###	###	0.0
2010-Dec-13 Mon	0.375	0.375	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	107,389	0	###	###	0.0
2010-Dec-09 Thu	###	0.385	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	0.385	###	###	0.385			###	###	0.0
2010-Dec-07 Tue	0.4	0.4	###	0.385	125,085	###	###	###	0.0
2010-Dec-06 Mon	0.375	0.4	0.375	0.4	381,943	###	###	###	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	0.385	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	54,055	0	68.6	68.6	0.0
2010-Nov-30 Tue	###	0.4	###	0.4	20,459	###	88.2	88.2	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	0.385	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	0.4	###	0.4			86.6	86.6	0.0
2010-Nov-24 Wed	0.385	###	0.385	###			###	###	0.0
2010-Nov-23 Tue	0.4	0.4	###	###	112,149	22,429	24.0	24.0	0.0
2010-Nov-22 Mon	###	0.4	###	0.4			81.4	81.4	0.0
2010-Nov-19 Fri	0.4	0.4	###	0.4			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	33,842	0	65.2	65.2	0.0
2010-Nov-17 Wed	0.4	0.425	0.4	###			###	###	0.0
2010-Nov-16 Tue	0.4	0.4	###	###	110,725	22,145	###	###	0.0
2010-Nov-15 Mon	###	###	0.4	###	407,650	###	###	###	0.0
2010-Nov-12 Fri	0.425	0.425	###	###			18.0	18.0	0.0
2010-Nov-11 Thu	###	0.425	###	0.425			###	###	###
2010-Nov-10 Wed	###	0.425	###	0.425			###	###	###
2010-Nov-09 Tue	0.41	0.425	0.41	0.42	278,523	116,283	###	###	###
2010-Nov-08 Mon	0.42	0.42	0.4	0.42			###	###	###
2010-Nov-05 Fri	0.425	0.425	0.42	0.42			25.0	25.0	###
2010-Nov-04 Thu	0.42	0.425	###	0.425			77.1	77.1	###
2010-Nov-03 Wed	0.43	0.43	###	0.42	33,574	###	15.4	15.4	###
2010-Nov-02 Tue	0.42	0.43	###	0.42			69.6	69.6	###
2010-Nov-01 Mon	0.41	0.425	0.41	0.42			###	###	###
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	0.4	###	###	###	113,487	0	76.3	76.3	0.0
2010-Oct-27 Wed	0.4	###	###	###			85.0	85.0	0.0
2010-Oct-26 Tue	0.4	0.4	###	0.4			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	339,482	0	80.0	80.0	0.0
2010-Oct-22 Fri	###	###	0.375	###			88.2	88.2	0.0
2010-Oct-21 Thu	0.4	0.4	###	###	211,576	###	###	###	0.0
2010-Oct-20 Wed	0.4	###	0.375	0.385	966,154	181,153	8.6	8.6	0.0
2010-Oct-19 Tue	0.42	###	0.41	0.42	320,974	###	###	###	###
2010-Oct-18 Mon	0.42	###	0.42	0.42			###	###	###
2010-Oct-15 Fri	###	0.42	###	0.42	203,885	###	87.7	87.7	###
2010-Oct-14 Thu	0.4	###	###	###			###	###	0.0
2010-Oct-13 Wed	0.42	0.42	0.385	0.4			7.4	7.4	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	0.43	###	0.41	0.41			###	###	###
2010-Oct-08 Fri	0.43	###	###	###	288,386	0	3.5	3.5	0.0
2010-Oct-07 Thu	0.425	###	0.425	0.43			###	###	###
2010-Oct-06 Wed	0.43	###	0.425	0.425	152,449	###	21.8	21.8	###
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.43	0.45	0.425	0.425			23.3	23.3	###
2010-Oct-01 Fri	0.42	0.45	0.41	0.42			###	###	###
2010-Sep-30 Thu	0.42	0.42	0.42	0.42	32,123	###	76.1	76.1	###
2010-Sep-29 Wed	0.425	0.425	0.41	0.42			27.0	27.0	###
2010-Sep-28 Tue	0.42	0.425	###	###	210,889	###	###	###	0.0
2010-Sep-27 Mon	0.43	0.43	###	0.42	108,947	23,423	###	###	###
2010-Sep-24 Fri	###	0.42	###	0.42	342,954	72,020	90.4	90.4	###
2010-Sep-23 Thu	0.4	0.4	0.4	0.4			68.8	68.8	0.0
2010-Sep-22 Wed	0.41	###	0.4	0.4			14.7	14.7	0.0
2010-Sep-21 Tue	0.4	0.41	0.4	###			82.3	82.3	0.0
2010-Sep-20 Mon	0.4	0.41	0.4	0.4			###	###	0.0
2010-Sep-17 Fri	###	0.41	0.385	###			###	###	0.0
2010-Sep-16 Thu	###	###	###	###	111,423	0	19.5	19.5	0.0
2010-Sep-15 Wed	###	###	###	###	104,287	0	85.1	85.1	0.0
2010-Sep-14 Tue	###	0.4	###	0.4			77.5	77.5	0.0
2010-Sep-13 Mon	###	0.4	###	###			###	###	0.0
2010-Sep-10 Fri	0.375	###	0.375	###	65,973	###	90.5	90.5	0.0
2010-Sep-09 Thu	###	###	0.375	0.375	17,179	3,221	16.4	16.4	###
2010-Sep-08 Wed	###	###	###	0.385			81.4	81.4	0.0
2010-Sep-07 Tue	###	###	###	###	3,150	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	0.4	###	###			13.4	13.4	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###			16.6	16.6	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	0.355	574,150	0	2.3	2.3	0.0
2010-Aug-27 Fri	###	0.385	###	###			11.2	11.2	0.0
2010-Aug-26 Thu	0.4	0.4	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	0.41			94.6	94.6	###
2010-Aug-24 Tue	0.4	0.4	###	###			###	###	0.0
2010-Aug-23 Mon	###	0.42	0.4	0.42	262,247	107,521	###	###	###
2010-Aug-20 Fri	0.42	0.42	0.41	0.42			###	###	###
2010-Aug-19 Thu	0.425	0.425	###	0.42			21.2	21.2	###
2010-Aug-18 Wed	0.43	0.43	0.42	0.425			26.5	26.5	###
2010-Aug-17 Tue	###	0.44	0.43	0.43			###	###	###
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	0.42	0.43	0.41	0.42			###	###	###
2010-Aug-12 Thu	0.425	###	###	0.43	290,783	0	78.6	78.6	###
2010-Aug-11 Wed	###	###	0.43	0.43	228,750	49,181	37.2	37.2	###
2010-Aug-10 Tue	0.44	0.45	###	###	202,855	45,642	###	###	0.0
2010-Aug-09 Mon	0.44	0.44	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	0.43	0.43	54,380	###	19.5	19.5	###
2010-Aug-05 Thu	0.44	0.44	0.43	0.43	104,743	###	###	###	###
2010-Aug-04 Wed	###	0.445	###	0.44			###	###	###
2010-Aug-03 Tue	0.45	0.45	0.43	0.44	225,181	99,079	16.8	16.8	###
2010-Aug-02 Mon	0.44	0.45	0.43	0.45			83.6	83.6	0.0
2010-Jul-30 Fri	0.44	0.44	###	###			###	###	0.0
2010-Jul-29 Thu	0.43	###	0.43	###	40,141	###	77.2	77.2	0.0
2010-Jul-28 Wed	###	###	0.43	0.43	70,081	###	20.5	20.5	###
2010-Jul-27 Tue	0.45	0.45	###	###	99,341	22,351	###	###	0.0
2010-Jul-26 Mon	0.44	0.45	0.44	0.45	181,522	80,777	###	###	0.0
2010-Jul-23 Fri	0.44	0.44	0.43	###	154,377	67,153	###	###	0.0
2010-Jul-22 Thu	0.44	0.44	###	###	64,028	14,086	###	###	0.0
2010-Jul-21 Wed	0.44	0.45	0.44	0.45	21,772	9,688	85.2	85.2	0.0
2010-Jul-20 Tue	0.43	0.44	0.43	0.44	46,625	20,281	83.0	83.0	###
2010-Jul-19 Mon	###	0.44	0.43	0.43	156,528	68,089	25.1	25.1	###
2010-Jul-16 Fri	0.45	0.45	###	0.44	66,679	###	14.5	14.5	###
2010-Jul-15 Thu	0.445	0.45	###	0.45			80.2	80.2	0.0
2010-Jul-14 Wed	0.44	0.45	###	0.44	214,377	###	64.7	64.7	###
2010-Jul-13 Tue	0.45	0.45	###	0.445			26.6	26.6	###
2010-Jul-12 Mon	0.45	0.455	0.43	0.455	148,755	65,824	###	###	0.0
2010-Jul-09 Fri	0.445	0.46	0.43	0.455	374,040	166,447	83.4	83.4	0.0
2010-Jul-08 Thu	###	0.44	###	###	12,287	###	70.4	70.4	0.0
2010-Jul-07 Wed	0.44	0.44	0.43	0.43	135,870	###	19.1	19.1	###
2010-Jul-06 Tue	0.45	0.45	0.44	0.44			14.3	14.3	###
2010-Jul-05 Mon	0.445	0.455	###	0.45	232,085	###	81.1	81.1	0.0
2010-Jul-02 Fri	0.45	0.45	0.44	0.44	93,771	41,728	16.9	16.9	###
2010-Jul-01 Thu	0.43	0.445	0.43	0.44			82.1	82.1	###
2010-Jun-30 Wed	0.44	0.44	0.425	0.43			###	###	###
2010-Jun-29 Tue	0.475	0.475	0.445	0.445	233,270	###	###	###	###
2010-Jun-28 Mon	0.47	0.48	0.46	0.48	216,820	###	89.5	89.5	0.0
2010-Jun-25 Fri	0.43	0.475	0.43	0.46	597,579	###	###	###	0.0
2010-Jun-24 Thu	0.45	0.46	0.44	0.455			###	###	0.0
2010-Jun-23 Wed	0.45	0.45	0.44	0.45			###	###	0.0
2010-Jun-22 Tue	0.46	###	0.44	0.44	228,345	###	###	###	###
2010-Jun-21 Mon	0.455	0.485	0.45	0.47	487,380	227,850	87.2	87.2	###
2010-Jun-18 Fri	0.45	0.47	0.45	0.455			73.6	73.6	0.0
2010-Jun-17 Thu	###	0.45	###	0.45	134,085	###	###	###	0.0
2010-Jun-16 Wed	0.445	0.45	0.43	0.44			24.3	24.3	###
2010-Jun-15 Tue	0.44	0.44	###	###			###	###	0.0
2010-Jun-11 Fri	0.445	0.445	###	###			17.3	17.3	0.0
2010-Jun-10 Thu	###	0.44	0.425	0.425			###	###	###
2010-Jun-09 Wed	0.44	0.445	0.425	0.43	161,771	70,370	20.8	20.8	###
2010-Jun-08 Tue	0.44	0.44	0.43	0.44	61,988	###	###	###	###
2010-Jun-07 Mon	0.44	0.44	0.425	0.425			###	###	###
2010-Jun-04 Fri	0.44	0.445	0.44	0.445			78.1	78.1	###
2010-Jun-03 Thu	0.445	0.45	0.44	0.45	412,643	183,626	###	###	0.0
2010-Jun-02 Wed	0.44	0.445	0.43	0.43	441,885	193,324	20.7	20.7	###
2010-Jun-01 Tue	###	0.45	###	0.45			###	###	0.0
2010-May-31 Mon	###	0.44	0.425	###			69.5	69.5	0.0
2010-May-28 Fri	0.44	0.445	0.43	0.44			61.9	61.9	###
2010-May-27 Thu	0.42	0.43	0.42	0.43	105,874	###	###	###	###
2010-May-26 Wed	###	0.43	0.4	0.42	418,850	173,822	###	###	###
2010-May-25 Tue	0.42	0.44	0.4	0.4	361,325	151,756	17.3	17.3	0.0
2010-May-24 Mon	0.45	0.45	###	0.42			###	###	###
2010-May-21 Fri	###	0.47	###	0.44	1,353,724	318,125	98.0	98.0	###
2010-May-20 Thu	0.445	0.46	0.41	0.41			###	###	###
2010-May-19 Wed	0.445	###	0.44	0.44			41.5	41.5	###
2010-May-18 Tue	###	###	0.44	0.46	1,570,472	###	###	###	0.0
2010-May-17 Mon	0.56	0.56	0.52	0.52	766,081	413,683	###	###	0.0
2010-May-14 Fri	0.53	0.59	0.52	0.58			###	###	###
2010-May-13 Thu	0.52	0.54	0.51	0.54	44,750	###	87.0	87.0	0.0
2010-May-12 Wed	###	0.525	0.5	0.525			###	###	0.0
2010-May-11 Tue	0.54	0.55	0.5	0.53			37.6	37.6	0.0
2010-May-10 Mon	0.475	0.53	0.475	0.53			###	###	0.0
2010-May-07 Fri	0.46	0.485	0.45	0.46			###	###	0.0
2010-May-06 Thu	0.5	0.5	0.485	0.49			27.9	27.9	###
2010-May-05 Wed	0.455	###	0.425	0.51			###	###	###
2010-May-04 Tue	###	###	###	###			7.2	7.2	0.0
2010-May-03 Mon	0.58	0.58	0.56	0.57	334,188	190,487	###	###	###
2010-Apr-30 Fri	###	###	0.58	0.585			20.2	20.2	###
2010-Apr-29 Thu	###	###	0.585	0.59	207,229	###	30.6	30.6	0.0
2010-Apr-28 Wed	###	###	0.58	###	204,220	59,223	75.2	75.2	0.0
2010-Apr-27 Tue	###	###	0.58	###	551,058	###	84.8	84.8	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			6.2	6.2	0.0
2010-Apr-21 Wed	###	###	###	###	148,724	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	0.655	305,479	0	5.0	5.0	###
2010-Apr-19 Mon	###	0.7	###	###	447,271	156,544	###	###	0.0
2010-Apr-16 Fri	###	###	0.645	###			4.8	4.8	0.0
2010-Apr-15 Thu	0.71	0.72	###	###	827,782	###	###	###	0.0
2010-Apr-14 Wed	###	0.7	###	0.7	1,241,079	434,377	95.4	95.4	###
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	0.8	###	0.775	###	2,345,289	###	80.8	80.8	0.0
2010-Apr-09 Fri	0.8	0.85	0.77	0.77	2,992,986	###	7.9	7.9	0.1
2010-Apr-08 Thu	0.73	0.785	0.725	0.77	4,048,748	###	92.9	92.9	0.1
2010-Apr-07 Wed	0.585	0.76	0.58	0.71			99.5	99.5	###
2010-Apr-06 Tue	0.555	0.555	0.555	0.555	0				###
2010-Apr-01 Thu	0.54	0.555	0.54	0.555	162,378	###	###	###	###
2010-Mar-31 Wed	0.55	0.55	0.54	0.54	184,550	100,579	21.8	21.8	0.0
2010-Mar-30 Tue	0.555	0.555	0.54	0.55	73,350	40,159	###	###	###
2010-Mar-29 Mon	0.54	0.54	0.53	0.54	69,146	###			0.0
2010-Mar-26 Fri	0.57	0.57	0.55	0.56			###	###	###
2010-Mar-25 Thu	0.55	0.585	0.55	###			###	###	0.0
2010-Mar-24 Wed	0.53	0.555	0.525	0.555			94.6	94.6	###
2010-Mar-23 Tue	###	###	0.52	0.53	93,244	24,243	###	###	0.0
2010-Mar-22 Mon	0.55	0.55	0.51	0.52			5.4	5.4	0.0
2010-Mar-19 Fri	0.54	0.555	###	0.555	683,347	189,628	###	###	###
2010-Mar-18 Thu	###	0.53	###	0.53			87.5	87.5	0.0
2010-Mar-17 Wed	0.485	0.51	0.485	0.51			93.8	93.8	###
2010-Mar-16 Tue	0.5	0.5	0.485	0.485			###	###	0.0
2010-Mar-15 Mon	0.49	0.5	0.485	0.5			87.8	87.8	0.0
2010-Mar-12 Fri	0.48	0.49	0.48	0.485	88,486	###	76.7	76.7	0.0
2010-Mar-11 Thu	0.49	###	0.48	0.485	112,080	###	26.8	26.8	0.0
2010-Mar-10 Wed	0.5	0.5	0.475	0.49	364,076	177,487	###	###	###
2010-Mar-09 Tue	0.5	0.51	0.49	0.5			###	###	0.0
2010-Mar-08 Mon	###	0.49	###	0.47	700,625	171,653	###	###	###
2010-Mar-05 Fri	0.43	0.475	0.43	0.475			97.5	97.5	###
2010-Mar-04 Thu	0.445	0.445	0.41	0.41			2.5	2.5	###
2010-Mar-03 Wed	0.42	0.42	0.42	0.42	0				###
2010-Mar-02 Tue	0.42	0.42	0.42	0.42	0				###
2010-Mar-01 Mon	0.41	0.42	0.4	0.42	82,720	###	###	###	###
2010-Feb-26 Fri	0.45	0.45	0.4	0.4	152,980	###	###	###	0.0
2010-Feb-25 Thu	0.41	0.41	###	0.41	50,720	###	###	###	###
2010-Feb-24 Wed	0.41	0.43	0.4	0.4	111,929	46,450	###	###	0.0
2010-Feb-23 Tue	0.41	###	0.4	###	74,750	14,950	80.2	80.2	0.0
2010-Feb-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Feb-19 Fri	0.42	0.42	0.4	0.41			23.1	23.1	###
2010-Feb-18 Thu	0.42	0.42	0.42	0.42			###	###	###
2010-Feb-17 Wed	###	0.42	###	0.4	144,474	###	84.8	84.8	0.0
2010-Feb-16 Tue	0.43	0.43	###	0.4	160,978	###	4.0	4.0	0.0
2010-Feb-15 Mon	###	###	0.43	###			74.2	74.2	0.0
2010-Feb-12 Fri	0.43	0.455	0.42	0.43			68.8	68.8	###
2010-Feb-11 Thu	0.44	0.44	0.44	0.44			61.1	61.1	###
2010-Feb-10 Wed	0.44	0.44	0.44	0.44			75.3	75.3	###
2010-Feb-09 Tue	0.44	0.44	0.43	0.43			###	###	###
2010-Feb-08 Mon	0.44	0.44	0.44	0.44			71.1	71.1	###
2010-Feb-05 Fri	0.4	0.44	###	0.44			###	###	###
2010-Feb-04 Thu	0.43	0.445	0.42	0.42	115,570	49,984	###	###	###
2010-Feb-03 Wed	0.45	0.45	0.43	0.43	75,742	33,326	###	###	###
2010-Feb-02 Tue	0.44	0.44	0.43	0.43			###	###	###
2010-Feb-01 Mon	0.45	0.45	0.44	0.44	216,725	96,442	40.4	40.4	###
2010-Jan-29 Fri	0.485	0.485	0.485	0.485			80.2	80.2	0.0
2010-Jan-28 Thu	0.445	0.455	0.445	0.445	17,750	7,987	###	###	###
2010-Jan-27 Wed	0.5	0.5	0.44	0.44			###	###	###
2010-Jan-25 Mon	0.48	0.48	0.48	0.48			61.7	61.7	0.0
2010-Jan-22 Fri	0.5	0.5	0.48	0.5	60,640	###	64.4	64.4	0.0
2010-Jan-21 Thu	0.51	###	0.5	0.5			25.9	25.9	0.0
2010-Jan-20 Wed	0.51	0.52	###	0.51	284,875	###	###	###	###
2010-Jan-19 Tue	###	0.52	0.51	0.51			###	###	###
2010-Jan-18 Mon	0.51	###	0.51	###			###	###	0.0
2010-Jan-15 Fri	###	0.52	0.51	0.52			###	###	0.0
2010-Jan-14 Thu	###	0.52	###	###			###	###	0.0
2010-Jan-13 Wed	###	0.53	###	0.53			###	###	0.0
2010-Jan-12 Tue	0.52	###	0.52	0.53			###	###	0.0
2010-Jan-11 Mon	###	0.525	###	0.52			###	###	0.0
2010-Jan-08 Fri	###	0.51	###	0.51	525,281	133,946	86.6	86.6	###
2010-Jan-07 Thu	###	###	0.49	0.49			10.7	10.7	###
2010-Jan-06 Wed	###	###	0.5	0.5			10.7	10.7	0.0
2010-Jan-05 Tue	0.51	0.52	0.5	0.52	291,285	148,555	###	###	0.0
2010-Jan-04 Mon	###	0.52	0.5	0.5			###	###	0.0
2009-Dec-31 Thu	0.485	###	0.485	###			###	###	0.0
2009-Dec-30 Wed	0.485	###	0.475	0.485	1,057,543	###	72.0	72.0	0.0
2009-Dec-29 Tue	0.45	0.49	0.45	0.48			###	###	0.0
2009-Dec-24 Thu	0.44	0.44	###	###			###	###	0.0
2009-Dec-23 Wed	0.425	###	0.425	0.425	247,521	###	62.4	62.4	###
2009-Dec-22 Tue	0.425	0.425	0.425	0.425	0				###
2009-Dec-21 Mon	0.44	0.44	0.425	0.425			###	###	###
2009-Dec-18 Fri	0.43	0.445	0.43	###			###	###	0.0
2009-Dec-17 Thu	0.43	###	0.41	0.41			6.0	6.0	###
2009-Dec-16 Wed	###	###	0.43	0.43			###	###	###
2009-Dec-15 Tue	0.42	0.43	###	0.43			84.0	84.0	###
2009-Dec-14 Mon	0.43	###	###	###			13.6	13.6	0.0
2009-Dec-11 Fri	0.44	0.44	0.4	0.43	174,280	###	16.2	16.2	###
2009-Dec-10 Thu	0.445	0.46	0.44	0.44			###	###	###
2009-Dec-09 Wed	###	0.45	###	0.45			92.5	92.5	0.0
2009-Dec-08 Tue	0.44	0.44	###	###			###	###	0.0
2009-Dec-07 Mon	###	0.44	0.43	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.44	0.44	###	###			28.8	28.8	0.0
2009-Dec-03 Thu	0.44	0.44	###	0.44			###	###	###
2009-Dec-02 Wed	0.445	0.445	0.44	0.44			###	###	###
2009-Dec-01 Tue	0.46	0.46	0.44	0.44			###	###	###
2009-Nov-30 Mon	0.44	0.46	0.44	0.46	94,588	###	###	###	0.0
2009-Nov-27 Fri	0.44	0.44	###	###			###	###	0.0
2009-Nov-26 Thu	0.46	0.47	0.46	0.46	100,352	###	73.8	73.8	0.0
2009-Nov-25 Wed	0.47	0.47	0.46	0.46			18.1	18.1	0.0
2009-Nov-24 Tue	0.47	0.47	0.47	0.47			78.5	78.5	###
2009-Nov-23 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2009-Nov-20 Fri	0.46	0.46	0.455	0.46			71.2	71.2	0.0
2009-Nov-19 Thu	0.46	0.46	0.45	0.455			28.6	28.6	0.0
2009-Nov-18 Wed	0.46	###	0.46	###			78.9	78.9	0.0
2009-Nov-17 Tue	0.47	0.475	0.45	0.455			18.9	18.9	0.0
2009-Nov-16 Mon	0.45	0.47	0.45	0.47	142,556	65,575	###	###	###
2009-Nov-13 Fri	0.45	0.45	###	###	65,956	14,840	9.5	9.5	0.0
2009-Nov-12 Thu	0.46	###	0.45	0.45	173,988	39,147	20.7	20.7	0.0
2009-Nov-11 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2009-Nov-10 Tue	0.49	0.49	###	###			7.7	7.7	0.0
2009-Nov-09 Mon	0.49	0.49	0.49	0.49	0				###
2009-Nov-06 Fri	0.49	0.49	###	0.49	10,826	2,652	63.1	63.1	###
2009-Nov-05 Thu	0.45	0.49	0.45	0.46			###	###	0.0
2009-Nov-04 Wed	0.455	0.455	0.45	0.45			29.1	29.1	0.0
2009-Nov-03 Tue	0.445	0.45	0.44	0.45	131,045	###	###	###	0.0
2009-Nov-02 Mon	0.445	0.445	0.445	0.445			###	###	###
2009-Oct-30 Fri	0.45	0.45	0.43	0.445			###	###	###
2009-Oct-29 Thu	0.445	0.46	0.42	0.44	263,656	###	###	###	###
2009-Oct-28 Wed	0.47	0.47	0.445	0.445	325,450	###	###	###	###
2009-Oct-27 Tue	0.485	0.485	###	###	387,384	93,940	15.4	15.4	0.0
2009-Oct-26 Mon	###	###	0.48	0.49	106,974	25,673	###	###	###
2009-Oct-23 Fri	###	0.51	0.49	###			70.6	70.6	0.0
2009-Oct-22 Thu	0.5	0.5	0.49	0.49	140,822	###	###	###	###
2009-Oct-21 Wed	0.51	0.51	0.5	0.5			22.6	22.6	0.0
2009-Oct-20 Tue	0.51	0.52	0.5	0.52	84,178	###	80.1	80.1	0.0
2009-Oct-19 Mon	0.51	0.51	0.5	###			33.0	33.0	0.0
2009-Oct-16 Fri	0.49	0.51	0.49	0.51			###	###	###
2009-Oct-15 Thu	0.51	0.51	0.49	0.49			13.9	13.9	###
2009-Oct-14 Wed	0.5	###	0.485	###			###	###	0.0
2009-Oct-13 Tue	0.51	0.51	###	0.5	187,075	###	###	###	0.0
2009-Oct-12 Mon	0.52	0.525	###	0.51			22.5	22.5	###
2009-Oct-09 Fri	0.52	0.52	0.51	0.52			###	###	0.0
2009-Oct-07 Wed	0.53	0.54	0.52	0.52			###	###	0.0
2009-Oct-06 Tue	0.54	0.54	0.525	0.53	68,183	###	###	###	0.0
2009-Oct-05 Mon	###	0.52	0.51	0.52			77.7	77.7	0.0
2009-Oct-02 Fri	0.52	0.52	0.51	0.51			###	###	###
2009-Oct-01 Thu	0.54	0.54	0.525	0.53			25.2	25.2	0.0
2009-Sep-30 Wed	0.52	0.55	0.5	0.55	327,174	###	94.0	94.0	###
2009-Sep-29 Tue	0.51	0.525	###	###	145,650	###	###	###	0.0
2009-Sep-28 Mon	###	###	0.485	###			14.1	14.1	0.0
2009-Sep-25 Fri	0.54	0.54	###	0.52			11.8	11.8	0.0
2009-Sep-24 Thu	0.54	0.55	0.525	0.54			###	###	0.0
2009-Sep-23 Wed	0.54	0.54	0.52	0.54			###	###	0.0
2009-Sep-22 Tue	0.545	0.545	0.53	0.53			###	###	0.0
2009-Sep-21 Mon	0.545	0.56	0.545	0.55	395,142	###	###	###	###
2009-Sep-18 Fri	0.54	0.56	0.54	0.54			64.5	64.5	0.0
2009-Sep-17 Thu	0.51	0.555	0.51	0.54			###	###	0.0
2009-Sep-16 Wed	###	0.53	0.5	###	349,984	180,241	###	###	0.0
2009-Sep-15 Tue	0.525	0.575	0.51	0.51	1,067,945	###	16.6	16.6	###
2009-Sep-14 Mon	0.56	###	0.525	0.525			7.5	7.5	0.0
2009-Sep-11 Fri	0.55	0.56	0.54	0.55			65.9	65.9	###
2009-Sep-10 Thu	###	0.55	###	0.55	288,078	79,221	81.9	81.9	###
2009-Sep-09 Wed	0.57	0.57	0.53	0.53			5.4	5.4	0.0
2009-Sep-08 Tue	0.56	0.58	0.56	0.56			61.4	61.4	###
2009-Sep-07 Mon	###	0.555	0.52	0.555	464,551	###	87.7	87.7	###
2009-Sep-04 Fri	0.55	0.55	0.53	###			14.9	14.9	0.0
2009-Sep-03 Thu	0.485	0.55	0.485	0.55			###	###	###
2009-Sep-02 Wed	0.46	###	0.46	###			75.7	75.7	0.0
2009-Sep-01 Tue	0.5	0.5	###	###	296,579	74,144	4.1	4.1	0.0
2009-Aug-31 Mon	0.475	0.52	0.475	0.5			###	###	0.0
2009-Aug-28 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2009-Aug-27 Thu	0.46	0.47	0.455	0.47			81.8	81.8	###
2009-Aug-26 Wed	###	###	0.44	0.45	221,225	###	###	###	0.0
2009-Aug-25 Tue	0.47	0.47	0.46	0.46	226,554	105,347	20.4	20.4	0.0
2009-Aug-24 Mon	0.485	0.485	0.46	###			###	###	0.0
2009-Aug-21 Fri	0.48	0.5	0.48	0.48			81.3	81.3	0.0
2009-Aug-20 Thu	0.485	0.5	0.48	0.48			###	###	0.0
2009-Aug-19 Wed	0.475	###	0.47	0.47	191,951	###	31.3	31.3	###
2009-Aug-18 Tue	0.47	0.47	0.455	###			29.9	29.9	0.0
2009-Aug-17 Mon	0.475	0.485	0.47	0.48			###	###	0.0
2009-Aug-14 Fri	0.48	0.49	###	0.475	431,648	105,753	###	###	###
2009-Aug-13 Thu	0.475	0.5	0.47	0.47	317,923	###	###	###	###
2009-Aug-12 Wed	###	0.49	0.46	0.485			89.1	89.1	0.0
2009-Aug-11 Tue	###	###	0.47	0.475	394,772	92,771	###	###	###
2009-Aug-10 Mon	###	0.51	###	###	307,840	###	###	###	0.0
2009-Aug-07 Fri	###	###	0.5	0.51			###	###	###
2009-Aug-06 Thu	0.51	###	0.51	###	107,823	###	70.9	70.9	0.0
2009-Aug-05 Wed	###	0.54	0.51	0.51	340,747	###	###	###	###
2009-Aug-04 Tue	0.525	0.54	0.52	0.53			78.7	78.7	0.0
2009-Aug-03 Mon	###	0.525	0.51	0.525	284,859	###	###	###	0.0
2009-Jul-31 Fri	###	###	###	###			19.6	19.6	0.0
2009-Jul-30 Thu	0.52	###	0.52	0.525	133,885	###	###	###	0.0
2009-Jul-29 Wed	0.52	0.53	0.5	0.5			###	###	0.0
2009-Jul-28 Tue	###	###	0.51	0.51	871,385	###	###	###	###
2009-Jul-27 Mon	###	0.52	0.5	0.52	450,788	###	###	###	0.0
2009-Jul-24 Fri	0.52	0.52	0.5	0.5	229,489	###	12.8	12.8	0.0
2009-Jul-23 Thu	###	0.525	0.51	###			###	###	0.0
2009-Jul-22 Wed	###	0.545	###	0.51			###	###	###
2009-Jul-21 Tue	###	###	0.5	0.5	174,052	###	15.7	15.7	0.0
2009-Jul-20 Mon	0.53	0.54	0.51	0.51			9.3	9.3	###
2009-Jul-17 Fri	0.5	0.53	0.49	0.51	377,547	192,548	85.2	85.2	###
2009-Jul-16 Thu	0.485	###	0.47	0.49	176,687	41,521	76.9	76.9	###
2009-Jul-15 Wed	0.47	0.48	###	###			19.1	19.1	0.0
2009-Jul-14 Tue	###	0.48	0.46	0.47			71.3	71.3	###
2009-Jul-13 Mon	0.46	0.46	0.46	0.46	108,350	49,841	81.4	81.4	0.0
2009-Jul-10 Fri	0.5	0.5	0.45	0.46	658,075	312,585	2.4	2.4	0.0
2009-Jul-09 Thu	0.5	0.5	0.5	0.5	198,341	99,170	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	0.5	0.5			18.2	18.2	0.0
2009-Jul-07 Tue	0.54	0.54	###	###	196,150	###	###	###	0.0
2009-Jul-06 Mon	###	0.57	###	0.54			11.6	11.6	0.0
2009-Jul-03 Fri	0.52	0.57	0.52	0.57			96.0	96.0	###
2009-Jul-02 Thu	0.57	0.57	0.54	0.54			###	###	0.0
2009-Jul-01 Wed	0.53	0.58	0.53	###			###	###	0.0
2009-Jun-30 Tue	0.53	0.555	###	0.52			###	###	0.0
2009-Jun-29 Mon	0.49	0.49	0.475	0.48			###	###	0.0
2009-Jun-26 Fri	0.475	0.49	0.46	0.48			###	###	0.0
2009-Jun-25 Thu	0.46	0.48	0.44	0.45	314,750	144,785	20.6	20.6	0.0
2009-Jun-24 Wed	###	###	0.43	0.43	317,458	68,253	5.5	5.5	###
2009-Jun-23 Tue	###	###	0.45	###	652,774	146,874	###	###	0.0
2009-Jun-22 Mon	0.52	###	###	0.52			###	###	0.0
2009-Jun-19 Fri	###	###	###	0.52	65,582	0	###	###	0.0
2009-Jun-18 Thu	0.52	0.54	0.52	###			###	###	0.0
2009-Jun-17 Wed	0.53	0.53	0.49	###			###	###	0.0
2009-Jun-16 Tue	0.545	0.55	0.53	0.53	297,145	160,458	25.5	25.5	0.0
2009-Jun-15 Mon	0.555	0.56	###	###			16.4	16.4	0.0
2009-Jun-12 Fri	0.58	0.58	0.545	0.55			9.1	9.1	###
2009-Jun-11 Thu	0.545	0.575	0.53	0.57	227,970	125,953	###	###	###
2009-Jun-10 Wed	0.55	0.55	0.53	###	242,453	130,924	18.0	18.0	0.0
2009-Jun-09 Tue	0.58	0.58	###	0.55	270,176	78,351	###	###	###
2009-Jun-05 Fri	0.56	0.59	0.56	0.58	159,650	###	###	###	###
2009-Jun-04 Thu	0.58	###	0.56	0.56	226,278	63,357	###	###	###
2009-Jun-03 Wed	###	###	0.56	0.58			###	###	###
2009-Jun-02 Tue	###	###	###	###			29.2	29.2	0.0
2009-Jun-01 Mon	###	###	###	###	207,551	0	15.7	15.7	0.0
2009-May-29 Fri	###	###	0.58	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	476,847	0	###	###	0.0
2009-May-27 Wed	###	###	###	0.655			83.1	83.1	###
2009-May-26 Tue	###	###	0.625	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	124,959	0	###	###	0.0
2009-May-22 Fri	###	###	###	###			88.9	88.9	0.0
2009-May-21 Thu	###	###	###	###			7.5	7.5	0.0
2009-May-20 Wed	0.625	0.675	###	0.675	722,081	###	###	###	0.0
2009-May-19 Tue	###	###	###	0.625			###	###	0.0
2009-May-18 Mon	###	###	###	###	268,753	0	###	###	0.0
2009-May-15 Fri	###	###	###	###	358,874	0	###	###	0.0
2009-May-14 Thu	###	###	###	###	639,042	0	###	###	0.0
2009-May-13 Wed	###	0.675	###	###			###	###	0.0
2009-May-12 Tue	###	###	0.585	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	0.59	###	195,070	57,545	###	###	0.0
2009-May-08 Fri	###	###	0.58	###			70.8	70.8	0.0
2009-May-07 Thu	###	###	0.58	0.58	866,188	###	###	###	###
2009-May-06 Wed	###	###	0.58	###			###	###	0.0
2009-May-05 Tue	###	###	0.575	0.59	428,889	###	24.5	24.5	0.0
2009-May-04 Mon	###	###	0.59	###	355,476	###	###	###	0.0
2009-May-01 Fri	###	###	###	###	334,920	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.645	0.645	###	###			18.4	18.4	0.0
2009-Apr-28 Tue	###	###	###	###	1,142,083	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	0.59	###	1,032,421	###	###	###	0.0
2009-Apr-24 Fri	0.57	###	0.57	###			###	###	0.0
2009-Apr-23 Thu	0.57	0.58	0.57	0.57			###	###	###
2009-Apr-22 Wed	0.575	0.58	0.57	0.58	742,857	427,142	###	###	###
2009-Apr-21 Tue	0.54	0.555	0.53	0.555			86.2	86.2	###
2009-Apr-20 Mon	###	###	0.54	0.55	639,854	###	###	###	###
2009-Apr-17 Fri	0.57	###	0.57	0.585	2,843,551	###	81.2	81.2	###
2009-Apr-16 Thu	0.52	0.57	0.51	0.55	940,151	507,681	###	###	###
2009-Apr-15 Wed	0.51	0.52	0.5	0.51			65.2	65.2	###
2009-Apr-14 Tue	0.525	0.525	0.51	###	456,953	236,473	18.8	18.8	0.0
2009-Apr-09 Thu	0.5	0.53	0.5	###			68.1	68.1	0.0
2009-Apr-08 Wed	###	0.52	0.49	0.5	711,840	359,479	###	###	0.0
2009-Apr-07 Tue	0.55	0.55	0.53	0.53			###	###	0.0
2009-Apr-06 Mon	###	###	0.555	0.555			###	###	###
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	0.585	###			8.7	8.7	0.0
2009-Apr-01 Wed	###	###	###	###			25.0	25.0	0.0
2009-Mar-31 Tue	0.59	###	0.58	###	82,882	###	92.3	92.3	0.0
2009-Mar-30 Mon	###	###	###	###			11.7	11.7	0.0
2009-Mar-27 Fri	0.58	###	0.58	###	769,220	223,073	###	###	0.0
2009-Mar-26 Thu	0.58	0.58	0.58	0.58	0				###
2009-Mar-25 Wed	0.58	0.58	0.58	0.58	0				###
2009-Mar-24 Tue	0.585	0.59	0.57	0.58			31.2	31.2	###
2009-Mar-23 Mon	###	###	0.58	0.58			###	###	###
2009-Mar-20 Fri	0.56	###	0.56	###			90.9	90.9	0.0
2009-Mar-19 Thu	0.57	0.57	0.56	0.56			###	###	###
2009-Mar-18 Wed	0.555	0.58	0.55	0.57	92,857	###	###	###	###
2009-Mar-17 Tue	0.53	0.555	0.53	0.555			83.2	83.2	###
2009-Mar-16 Mon	0.555	0.555	0.54	0.54			###	###	0.0
2009-Mar-13 Fri	0.57	0.57	0.54	0.545	145,428	###	###	###	0.0
2009-Mar-12 Thu	0.585	0.585	0.57	0.57			18.4	18.4	###
2009-Mar-11 Wed	0.575	0.59	0.57	0.57			28.3	28.3	###
2009-Mar-10 Tue	###	###	0.54	0.57	219,779	59,340	7.6	7.6	###
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.57	###	0.55	###			91.3	91.3	0.0
2009-Mar-05 Thu	0.51	###	0.51	0.56	173,652	44,281	###	###	###
2009-Mar-04 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-Mar-03 Tue	0.455	0.455	0.455	0.455			74.5	74.5	0.0
2009-Mar-02 Mon	0.47	0.47	0.45	0.47			###	###	###
2009-Feb-27 Fri	0.47	0.47	0.47	0.47			67.4	67.4	###
2009-Feb-26 Thu	0.5	0.5	0.45	0.45	76,925	###	3.1	3.1	0.0
2009-Feb-25 Wed	0.49	0.49	0.49	0.49			###	###	###
2009-Feb-24 Tue	0.49	0.49	0.49	0.49	0				###
2009-Feb-23 Mon	0.5	0.5	0.48	0.49			29.6	29.6	###
2009-Feb-20 Fri	0.5	0.5	0.5	0.5			78.4	78.4	0.0
2009-Feb-19 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2009-Feb-18 Wed	0.49	0.49	0.48	0.48			23.7	23.7	0.0
2009-Feb-17 Tue	0.5	0.51	0.5	0.51	79,070	###	###	###	###
2009-Feb-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-13 Fri	0.52	0.55	0.5	0.5			9.9	9.9	0.0
2009-Feb-12 Thu	0.5	0.52	0.5	0.52	88,052	###	85.8	85.8	0.0
2009-Feb-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2009-Feb-03 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Feb-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Jan-30 Fri	0.5	0.5	0.5	0.5	5,640	2,820	66.9	66.9	0.0
2009-Jan-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-28 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-27 Tue	0.45	0.45	0.45	0.45			75.1	75.1	0.0
2009-Jan-23 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-22 Thu	0.45	0.45	0.45	0.45			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	0.45	0.45	###	###			###	###	0.0
2009-Jan-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jan-15 Thu	0.52	0.52	0.48	0.48			6.9	6.9	0.0
2009-Jan-14 Wed	0.5	0.5	0.5	0.5			67.8	67.8	0.0
2009-Jan-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2009-Jan-12 Mon	0.56	0.56	0.56	0.56	0				###
2009-Jan-09 Fri	0.58	0.58	0.56	0.56			12.9	12.9	###
2009-Jan-08 Thu	0.56	###	0.55	0.58			88.5	88.5	###
2009-Jan-07 Wed	0.52	0.57	0.52	0.57			###	###	###
2009-Jan-06 Tue	0.51	0.51	0.51	0.51	0				###
2009-Jan-05 Mon	###	0.55	0.48	0.51	81,379	###	###	###	###
2009-Jan-02 Fri	0.48	###	0.48	###			77.4	77.4	0.0
2008-Dec-31 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Dec-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-29 Mon	0.4	0.4	0.4	0.4			67.6	67.6	0.0
2008-Dec-24 Wed	0.4	0.4	0.4	0.4			63.7	63.7	0.0
2008-Dec-23 Tue	###	0.4	###	0.4			83.9	83.9	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.27	0.27	0.27	0.27	0				###
2008-Dec-15 Mon	0.27	0.27	0.27	0.27	0				###
2008-Dec-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	172,250	0	69.4	69.4	0.0
2008-Dec-05 Fri	0.29	###	0.26	0.26	35,154	4,570	###	###	0.0
2008-Dec-04 Thu	0.29	0.29	0.29	0.29	0				###
2008-Dec-03 Wed	0.29	0.29	0.29	0.29			###	###	###
2008-Dec-02 Tue	0.29	0.29	0.29	0.29	84,352	###	75.9	75.9	###
2008-Dec-01 Mon	0.28	0.28	0.28	0.28	0				###
2008-Nov-28 Fri	0.28	0.28	0.28	0.28			66.2	66.2	###
2008-Nov-27 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Nov-26 Wed	0.26	0.26	0.26	0.26			78.9	78.9	0.0
2008-Nov-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-21 Fri	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2008-Nov-20 Thu	0.26	0.26	0.26	0.26	5,879	1,528	77.9	77.9	0.0
2008-Nov-19 Wed	###	###	0.26	0.26			39.7	39.7	0.0
2008-Nov-18 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2008-Nov-17 Mon	###	###	0.25	0.25			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			30.4	30.4	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	398,585	0	92.8	92.8	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			24.7	24.7	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	3,352	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	977,529	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			94.7	94.7	0.0
2008-Oct-03 Fri	###	###	###	###			21.0	21.0	0.0
2008-Oct-02 Thu	###	###	###	###			25.7	25.7	0.0
2008-Oct-01 Wed	0.4	0.4	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	44,350	0	6.0	6.0	0.0
2008-Sep-29 Mon	0.45	0.45	0.45	0.45			83.0	83.0	0.0
2008-Sep-26 Fri	0.51	0.51	0.51	0.51	0				###
2008-Sep-25 Thu	0.51	0.51	0.51	0.51	0				###
2008-Sep-24 Wed	0.51	0.51	0.51	0.51	0				###
2008-Sep-23 Tue	0.51	0.51	0.51	0.51	0				###
2008-Sep-22 Mon	0.51	0.51	0.51	0.51	0				###
2008-Sep-19 Fri	0.51	0.51	0.51	0.51			58.8	58.8	###
2008-Sep-18 Thu	0.51	0.51	0.51	0.51	0				###
2008-Sep-17 Wed	0.51	0.51	0.51	0.51	0				###
2008-Sep-16 Tue	0.51	0.51	0.51	0.51	0				###
2008-Sep-15 Mon	0.51	0.51	0.51	0.51			81.6	81.6	###
2008-Sep-12 Fri	0.5	0.5	0.5	0.5	2,650	1,325	###	###	0.0
2008-Sep-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-10 Wed	0.5	0.5	0.5	0.5	3,350	1,675	###	###	0.0
2008-Sep-09 Tue	0.56	0.56	0.56	0.56	0				###
2008-Sep-08 Mon	0.5	0.56	0.5	0.56			###	###	###
2008-Sep-05 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Sep-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Sep-03 Wed	0.5	0.5	0.5	0.5			75.5	75.5	0.0
2008-Sep-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-01 Mon	0.45	0.45	0.45	0.45			67.5	67.5	0.0
2008-Aug-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-20 Wed	0.5	0.5	0.5	0.5			65.1	65.1	0.0
2008-Aug-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-14 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-07 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2008-Aug-05 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-04 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0.49	0.49	0.49	0.49			###	###	###
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.57	0.57	0.57	0.57	1,650	940	###	###	###
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	###	###	###	###	45	0	69.9	69.9	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###	17,455	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0.57	0.57	0.57	0.57	15,350	8,749	75.4	75.4	###
2008-Jul-04 Fri	###	###	0.57	0.57			###	###	###
2008-Jul-03 Thu	###	###	0.57	0.57			16.4	16.4	###
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			95.9	95.9	0.0
2008-Jun-27 Fri	###	###	###	###			84.8	84.8	0.0
2008-Jun-26 Thu	0.52	0.52	0.52	0.52	0				0.0
2008-Jun-25 Wed	0.52	0.52	0.52	0.52			70.9	70.9	0.0
2008-Jun-24 Tue	0.52	0.52	0.52	0.52			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	0.52	0.52			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	0.71	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	0.57	0.57	0.57	0.57			###	###	###
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	0.71	0.71	###	###			###	###	0.0
2008-Jun-04 Wed	0.73	0.73	0.73	0.73	0				0.1
2008-Jun-03 Tue	0.77	0.77	0.73	0.73			11.1	11.1	0.1
2008-Jun-02 Mon	0.73	0.755	0.7	0.755			###	###	###
2008-May-30 Fri	0.73	0.73	0.7	0.73			###	###	0.1
2008-May-29 Thu	0.7	0.75	###	0.73	68,647	25,742	87.7	87.7	0.1
2008-May-28 Wed	0.655	0.7	0.655	0.7	39,650	###	###	###	###
2008-May-27 Tue	###	###	###	###			79.8	79.8	0.0
2008-May-26 Mon	###	###	###	###			97.7	97.7	0.0
2008-May-23 Fri	0.58	###	0.55	0.55			###	###	###
2008-May-22 Thu	0.545	0.545	0.54	0.54			26.2	26.2	0.0
2008-May-21 Wed	0.545	0.545	0.545	0.545			67.7	67.7	0.0
2008-May-20 Tue	0.575	0.575	0.53	0.56			###	###	###
2008-May-19 Mon	0.575	0.59	0.575	0.59			###	###	0.0
2008-May-16 Fri	0.585	0.585	0.56	0.56			9.9	9.9	###
2008-May-15 Thu	0.585	0.585	0.56	0.585			65.0	65.0	###
2008-May-14 Wed	0.52	0.52	0.52	0.52			65.8	65.8	0.0
2008-May-13 Tue	0.5	0.5	0.5	0.5	154,526	###	###	###	0.0
2008-May-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-May-09 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2008-May-08 Thu	0.44	0.44	0.44	0.44	0				###
2008-May-07 Wed	0.44	0.44	0.44	0.44	0				###
2008-May-06 Tue	0.45	0.45	0.43	0.44			18.0	18.0	###
2008-May-05 Mon	0.4	0.45	0.4	0.45			97.6	97.6	0.0
2008-May-02 Fri	###	0.4	###	0.4			###	###	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			92.2	92.2	0.0
2008-Apr-22 Tue	###	###	0.355	0.355			17.3	17.3	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	0.4	0.4	0.4	0.4			74.8	74.8	0.0
2008-Apr-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-10 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2008-Apr-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-07 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-26 Wed	0.4	0.4	0.4	0.4			61.5	61.5	0.0
2008-Mar-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-19 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2008-Mar-18 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Mar-17 Mon	0.44	0.44	0.44	0.44	0				###
2008-Mar-14 Fri	0.41	0.44	0.41	0.44			93.3	93.3	###
2008-Mar-13 Thu	0.41	0.41	0.41	0.41			77.5	77.5	###
2008-Mar-12 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Mar-11 Tue	0.44	0.44	0.44	0.44	0				###
2008-Mar-10 Mon	0.44	0.44	0.44	0.44			77.9	77.9	###
2008-Mar-07 Fri	0.45	0.45	0.45	0.45			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	0.375	0.375	15,756	2,954	26.5	26.5	###
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Mar-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-28 Thu	0.5	0.5	0.5	0.5			70.8	70.8	0.0
2008-Feb-27 Wed	0.5	0.5	0.5	0.5			65.9	65.9	0.0
2008-Feb-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2008-Feb-25 Mon	0.5	0.5	0.5	0.5	103,857	51,928	###	###	0.0
2008-Feb-22 Fri	0.5	0.5	0.5	0.5	87,143	43,571	###	###	0.0
2008-Feb-21 Thu	0.5	0.5	0.5	0.5			69.5	69.5	0.0
2008-Feb-20 Wed	0.5	0.5	0.5	0.5			75.2	75.2	0.0
2008-Feb-19 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2008-Feb-18 Mon	0.5	0.5	0.5	0.5			74.6	74.6	0.0
2008-Feb-15 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Feb-14 Thu	0.5	0.5	0.49	0.5			###	###	0.0
2008-Feb-13 Wed	0.5	0.55	0.5	0.55			###	###	###
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.5	0.5	0.5	0.5			81.6	81.6	0.0
2008-Feb-08 Fri	0.485	0.5	0.48	0.5			###	###	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.5	0.5	0.5	0.5			74.3	74.3	0.0
2008-Feb-05 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Feb-04 Mon	0.49	0.5	0.49	0.5	45,550	22,547	82.8	82.8	0.0
2008-Feb-01 Fri	0.4	0.44	0.4	0.44			###	###	###
2008-Jan-31 Thu	###	###	###	###			20.7	20.7	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	0.41	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###			54.6	54.6	0.0
2008-Jan-24 Thu	0.29	###	0.29	###			###	###	0.0
2008-Jan-23 Wed	0.4	0.4	0.4	0.4			58.3	58.3	0.0
2008-Jan-22 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.42	0.5	0.42	0.5	4,350	###	###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0.45	0.5	0.41	0.5			###	###	0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.5	0.5	0.5	0.5			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.54	0.54	0.525	0.525			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.5	###	0.5	0.555	39,054	###	###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2007-Dec-14 Fri	0.48	0.48	0.47	0.47	51,550	24,486	30.3	30.3	###
2007-Dec-13 Thu	0.47	0.5	0.47	0.5			95.1	95.1	0.0
2007-Dec-12 Wed	0.47	0.47	0.47	0.47			###	###	###
2007-Dec-11 Tue	0.48	0.48	0.48	0.48			68.4	68.4	0.0
2007-Dec-10 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2007-Dec-07 Fri	0.49	0.49	0.49	0.49	6,451	###	###	###	###
2007-Dec-06 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2007-Dec-05 Wed	0.46	0.46	0.46	0.46			68.6	68.6	0.0
2007-Dec-04 Tue	0.49	0.49	0.49	0.49			68.0	68.0	###
2007-Dec-03 Mon	0.45	0.45	0.45	0.45			69.9	69.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	0.5	0.5	56,840	###	###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0.5	###	0.5	###			###	###	0.0
2007-Nov-22 Thu	###	###	0.5	0.5			###	###	0.0
2007-Nov-21 Wed	0.56	0.56	0.56	0.56			74.1	74.1	###
2007-Nov-20 Tue	0.54	0.55	0.54	0.55			###	###	###
2007-Nov-19 Mon	0.56	0.56	0.56	0.56			67.2	67.2	###
2007-Nov-16 Fri	0.555	0.555	0.555	0.555			###	###	###
2007-Nov-15 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2007-Nov-14 Wed	0.54	0.54	###	###	5,740	1,549	###	###	0.0
2007-Nov-13 Tue	0.58	0.58	0.58	0.58			67.6	67.6	###
2007-Nov-12 Mon	0.54	0.54	###	###			42.1	42.1	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0.545	0.545	0.545	0.545	2,655	1,446	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.545	0.545	0.5	0.5	52,475	###	3.4	3.4	0.0
2007-Nov-02 Fri	0.55	0.55	0.545	0.545			23.4	23.4	0.0
2007-Nov-01 Thu	0.56	0.56	0.56	0.56			58.6	58.6	###
2007-Oct-31 Wed	0.56	0.59	0.56	0.56			###	###	###
2007-Oct-30 Tue	0.51	0.51	0.46	0.46	22,887	###	###	###	0.0
2007-Oct-29 Mon	0.54	0.54	0.5	0.5	67,343	###	3.3	3.3	0.0
2007-Oct-26 Fri	0.54	0.585	0.54	0.585			###	###	###
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0.56	0.56	0.56	0.56	2,857	###	###	###	###
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	0.56	0.56	28,640	###	###	###	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	0.56	0.56			###	###	###
2007-Oct-10 Wed	0.57	###	0.56	###			94.2	94.2	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.58	0.58	###	###			13.1	13.1	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	###	###	5,881	0	###	###	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.585	0.585	0.585	0.585			61.4	61.4	###
2007-Sep-20 Thu	###	###	###	###	4,381	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	0.625	###	0.625			78.8	78.8	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0.7	0.7	0.7	0.7			###	###	###
2007-Sep-10 Mon	0.7	0.72	###	0.72			###	###	###
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.72	0.725	0.7	0.7			###	###	###
2007-Sep-05 Wed	0.72	###	0.72	0.745			90.6	90.6	###
2007-Sep-04 Tue	0.7	0.7	0.7	0.7	100,470	70,329	68.0	68.0	###
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	0.58	###	0.58	###			88.9	88.9	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.575	0.58	0.575	0.58			69.2	69.2	###
2007-Aug-24 Fri	0.57	0.57	0.57	0.57			70.0	70.0	###
2007-Aug-23 Thu	0.55	0.55	0.55	0.55	12,755	###	60.1	60.1	###
2007-Aug-22 Wed	0.49	0.55	0.485	0.55			###	###	###
2007-Aug-21 Tue	0.5	0.55	0.5	0.55	72,848	38,245	97.7	97.7	###
2007-Aug-20 Mon	0.49	0.49	0.49	0.49	17,150	###	###	###	###
2007-Aug-17 Fri	0.49	0.49	0.47	0.47	7,250	3,480	###	###	###
2007-Aug-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2007-Aug-15 Wed	0.55	0.55	0.5	0.5			13.9	13.9	0.0
2007-Aug-14 Tue	0.55	0.55	0.55	0.55			77.9	77.9	###
2007-Aug-13 Mon	0.55	0.55	0.53	0.55			###	###	###
2007-Aug-10 Fri	0.55	0.55	0.55	0.55			###	###	###
2007-Aug-09 Thu	0.55	0.55	0.55	0.55			61.9	61.9	###
2007-Aug-08 Wed	0.54	0.59	0.54	0.54			56.6	56.6	0.0
2007-Aug-07 Tue	0.545	###	0.545	0.545			###	###	0.0
2007-Aug-06 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2007-Aug-03 Fri	###	###	###	###	39,283	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	0.59	0.59			###	###	0.0
2007-Aug-01 Wed	0.73	0.73	###	###			2.3	2.3	0.0
2007-Jul-31 Tue	0.76	0.76	0.72	0.72			6.5	6.5	###
2007-Jul-30 Mon	0.78	0.78	0.78	0.78	0				0.1
2007-Jul-27 Fri	0.78	0.78	0.78	0.78	0				0.1
2007-Jul-26 Thu	0.78	0.78	0.78	0.78	0				0.1
2007-Jul-25 Wed	0.78	0.78	0.78	0.78	0				0.1
2007-Jul-24 Tue	0.75	0.78	0.72	0.78			###	###	0.1
2007-Jul-23 Mon	0.825	0.825	0.8	0.8			###	###	0.1
2007-Jul-20 Fri	0.855	0.855	0.83	0.83	7,976	###	8.9	8.9	###
2007-Jul-19 Thu	0.86	0.86	0.855	0.855	11,044	9,470	27.4	27.4	###
2007-Jul-18 Wed	0.84	###	0.84	###			###	###	0.0
2007-Jul-17 Tue	0.87	0.87	0.87	0.87			67.9	67.9	0.1
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0.885	0.885	0.885	0.885			67.1	67.1	###
2007-Jul-12 Thu	0.83	0.88	0.81	0.88			###	###	0.1
2007-Jul-11 Wed	###	0.85	###	0.85			###	###	###
2007-Jul-10 Tue	0.83	0.87	0.82	0.825			###	###	0.1
2007-Jul-09 Mon	0.84	0.84	0.82	0.82			19.1	19.1	0.1
2007-Jul-06 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2007-Jul-05 Thu	0.81	0.81	0.81	0.81			62.1	62.1	0.1
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.87	0.87	0.81	0.81			4.1	4.1	0.1
2007-Jun-29 Fri	###	###	0.8	0.87			###	###	0.1
2007-Jun-28 Thu	###	###	0.82	###			###	###	0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	1	###	###	321,520	###	89.0	89.0	0.0
2007-Jun-21 Thu	0.87	0.89	0.86	0.89	199,020	174,142	81.9	81.9	###
2007-Jun-20 Wed	0.86	0.86	0.86	0.86			###	###	###
2007-Jun-19 Tue	0.84	0.85	0.84	0.85			###	###	###
2007-Jun-18 Mon	0.86	0.88	0.84	0.84	81,777	70,328	###	###	###
2007-Jun-15 Fri	0.81	0.84	0.77	0.84	186,385	###	89.3	89.3	###
2007-Jun-14 Thu	0.78	0.8	0.78	0.78			66.9	66.9	0.1
2007-Jun-13 Wed	0.81	0.81	0.77	0.79	131,277	###	17.2	17.2	###
2007-Jun-12 Tue	0.71	###	0.71	0.8	272,385	###	98.7	98.7	0.1
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	0.71	0.71	###	###			27.1	27.1	0.0
2007-Jun-06 Wed	0.7	0.71	0.7	0.71	83,285	###	###	###	###
2007-Jun-05 Tue	###	0.71	###	###			###	###	0.0
2007-Jun-04 Mon	0.72	0.74	###	###			###	###	0.0
2007-Jun-01 Fri	###	0.81	0.685	0.72			16.7	16.7	###
2007-May-31 Thu	###	0.74	###	0.7			98.2	98.2	###
2007-May-30 Wed	###	###	###	###			83.7	83.7	0.0
2007-May-29 Tue	0.58	###	0.58	###			97.6	97.6	0.0
2007-May-28 Mon	0.555	0.58	0.555	0.575	122,175	###	91.3	91.3	###
2007-May-25 Fri	0.56	0.56	0.55	0.55	127,825	70,942	19.2	19.2	###
2007-May-24 Thu	0.555	0.56	0.55	0.56	24,025	###	79.1	79.1	###
2007-May-23 Wed	0.57	0.57	0.55	0.555	69,350	###	###	###	###
2007-May-22 Tue	0.585	0.59	0.58	0.59			76.7	76.7	0.0
2007-May-21 Mon	0.575	###	0.57	0.58			72.9	72.9	###
2007-May-18 Fri	0.57	###	###	0.575			77.9	77.9	###
2007-May-17 Thu	0.54	0.59	0.54	0.57	2,081,025	1,175,779	93.4	93.4	###
2007-May-16 Wed	0.5	0.55	0.5	0.52			90.6	90.6	0.0
2007-May-15 Tue	0.45	0.48	0.41	0.48	188,680	###	96.5	96.5	0.0
2007-May-14 Mon	0.45	0.47	0.45	0.47	18,320	8,427	###	###	###
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0.43	0.43	0.43	0.43	13,173	###	###	###	###
2007-May-09 Wed	0.43	0.43	0.43	0.43			66.6	66.6	###
2007-May-08 Tue	0.445	0.455	0.445	0.455			84.5	84.5	0.0
2007-May-07 Mon	0.4	0.43	0.4	0.43			###	###	###
2007-May-04 Fri	###	0.44	###	0.43	173,927	###	###	###	###
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0.355	###	0.345	###	256,377	44,225	76.5	76.5	0.0
2007-May-01 Tue	0.355	0.355	###	###			31.5	31.5	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0.4	0.4	0.385	0.4	143,450	###	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			90.6	90.6	0.0
2007-Apr-19 Thu	0.375	0.375	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	0.385	0.385			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	0.375	###	0.375			###	###	###
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0.375	0.375	###	###			22.3	22.3	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	68,320	0	###	###	0.0
2007-Mar-26 Mon	###	0.4	###	###			###	###	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			4.6	4.6	0.0
2007-Mar-06 Tue	0.4	0.4	###	###			17.3	17.3	0.0
2007-Mar-05 Mon	0.42	0.42	###	###	32,385	###	10.9	10.9	0.0
2007-Mar-02 Fri	###	0.41	###	###			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	###	###	0.41	0.41			25.9	25.9	###
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.44	0.44	0.44	0.44			70.5	70.5	###
2007-Feb-19 Mon	0.44	0.445	0.44	0.44			66.6	66.6	###
2007-Feb-16 Fri	0.45	0.45	0.445	0.445			###	###	###
2007-Feb-15 Thu	0.455	0.455	0.45	0.45	133,329	###	26.8	26.8	0.0
2007-Feb-14 Wed	0.455	0.455	0.455	0.455			67.0	67.0	0.0
2007-Feb-13 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2007-Feb-12 Mon	0.455	0.455	0.45	0.45			28.8	28.8	0.0
2007-Feb-09 Fri	###	###	0.46	0.46	13,450	###	###	###	0.0
2007-Feb-08 Thu	0.47	0.47	###	###			###	###	0.0
2007-Feb-07 Wed	0.475	0.475	0.46	###			18.5	18.5	0.0
2007-Feb-06 Tue	0.475	0.475	0.45	0.45	10,750	4,971	6.9	6.9	0.0
2007-Feb-05 Mon	0.485	0.485	0.475	0.475			23.1	23.1	###
2007-Feb-02 Fri	0.49	0.49	0.485	0.485			26.0	26.0	0.0
2007-Feb-01 Thu	0.48	0.48	0.47	0.47			###	###	###
2007-Jan-31 Wed	0.49	0.49	0.48	0.48			20.6	20.6	0.0
2007-Jan-30 Tue	0.485	0.5	0.485	0.5			###	###	0.0
2007-Jan-29 Mon	0.47	0.49	0.47	0.49			93.3	93.3	###
2007-Jan-25 Thu	0.5	0.5	0.48	0.485	333,144	163,240	###	###	0.0
2007-Jan-24 Wed	0.47	0.49	0.47	0.485			###	###	0.0
2007-Jan-23 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2007-Jan-22 Mon	0.46	0.46	0.46	0.46	3,820	1,757	###	###	0.0
2007-Jan-19 Fri	0.47	0.47	0.46	0.46			14.8	14.8	0.0
2007-Jan-18 Thu	0.45	0.47	0.45	0.47			92.4	92.4	###
2007-Jan-17 Wed	0.44	0.46	0.44	0.44	171,180	###	###	###	###
2007-Jan-16 Tue	0.45	0.45	0.44	0.44	230,247	102,459	###	###	###
2007-Jan-15 Mon	0.45	0.45	0.45	0.45	71,253	###	###	###	0.0
2007-Jan-12 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2007-Jan-11 Thu	0.47	0.47	0.45	0.45			6.7	6.7	0.0
2007-Jan-10 Wed	0.53	0.53	0.47	0.47			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 22:26:39 thru 2026-04-01 22:26:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000