(WHG) WHK GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Apr-29 04:06:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHG) WHK GROUP LIMITED Daily Prices...

TOC Company Info for WHG Limits

Company Details for (WHG) WHK GROUP LIMITED

Listing Code	WHG
Listing Name	WHK GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	WHK GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHG9

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for WHG .. Thursday 1st August 2013

WHG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	3.8
MAX	###	17,423,642	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHG Bottom

End of day Prices (full format),

76800 Days for (WHG) WHK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2013-Aug-01 Thu	0.785	0.79	###	###			###	###	0.0
2013-Jul-31 Wed	0.78	0.785	0.75	0.785	533,545	###	###	###	###
2013-Jul-30 Tue	0.785	###	0.75	###	121,285	45,481	###	###	0.0
2013-Jul-29 Mon	0.76	0.79	0.745	0.785			###	###	###
2013-Jul-26 Fri	0.78	0.79	0.76	0.76	64,547	50,023	13.7	13.7	0.1
2013-Jul-25 Thu	0.78	0.785	0.755	0.78	65,880	50,727	72.1	72.1	0.1
2013-Jul-24 Wed	0.77	###	0.73	###	454,353	###	###	###	0.0
2013-Jul-23 Tue	0.79	###	0.775	0.775			###	###	0.1
2013-Jul-22 Mon	0.78	0.8	0.78	0.79			79.4	79.4	###
2013-Jul-19 Fri	0.78	0.8	0.78	0.78	512,859	405,158	###	###	0.1
2013-Jul-18 Thu	0.78	0.78	###	0.775	87,255	34,029	28.0	28.0	0.1
2013-Jul-17 Wed	0.77	0.77	0.75	0.76	442,558	336,344	18.4	18.4	0.1
2013-Jul-16 Tue	0.76	0.79	0.76	0.775			88.1	88.1	0.1
2013-Jul-15 Mon	0.76	0.76	###	0.76			72.9	72.9	0.1
2013-Jul-12 Fri	0.74	###	0.74	0.75	324,323	###	###	###	###
2013-Jul-11 Thu	0.71	0.74	0.71	###			###	###	0.0
2013-Jul-10 Wed	0.71	0.72	###	0.72			###	###	###
2013-Jul-09 Tue	###	###	###	###			80.4	80.4	0.0
2013-Jul-08 Mon	###	0.72	0.7	0.7			18.8	18.8	###
2013-Jul-05 Fri	###	0.72	###	###			###	###	0.0
2013-Jul-04 Thu	0.685	0.725	0.685	0.72	518,249	###	###	###	###
2013-Jul-03 Wed	###	###	###	0.685	405,627	0	###	###	0.0
2013-Jul-02 Tue	###	0.685	###	0.685	603,872	206,826	###	###	0.0
2013-Jul-01 Mon	0.675	0.675	###	###	304,757	102,855	29.1	29.1	0.0
2013-Jun-28 Fri	0.675	###	###	###	355,021	0	27.4	27.4	0.0
2013-Jun-27 Thu	###	0.685	0.675	###	754,353	###	###	###	0.0
2013-Jun-26 Wed	###	###	###	0.675			###	###	0.0
2013-Jun-25 Tue	###	0.685	###	0.675			33.5	33.5	0.0
2013-Jun-24 Mon	0.7	0.7	0.675	###	901,225	###	25.5	25.5	0.0
2013-Jun-21 Fri	0.685	0.7	###	0.7	559,840	195,944	78.2	78.2	###
2013-Jun-20 Thu	###	###	###	###	571,477	0	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	216,886	0	86.5	86.5	0.0
2013-Jun-18 Tue	0.655	0.685	0.655	###	236,156	158,224	92.1	92.1	0.0
2013-Jun-17 Mon	###	0.675	###	###			###	###	0.0
2013-Jun-14 Fri	0.685	0.685	###	###			9.4	9.4	0.0
2013-Jun-13 Thu	0.675	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	0.675	###	419,128	141,455	83.7	83.7	0.0
2013-Jun-11 Tue	###	0.685	0.675	0.685	222,154	###	77.4	77.4	0.0
2013-Jun-07 Fri	###	###	###	###	440,840	0	87.8	87.8	0.0
2013-Jun-06 Thu	0.675	0.675	###	0.675			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	0.685	1,122,085	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	###			78.6	78.6	0.0
2013-May-31 Fri	###	###	###	###	304,527	0	###	###	0.0
2013-May-30 Thu	###	0.685	###	###	250,449	85,778	###	###	0.0
2013-May-29 Wed	###	0.685	###	###			###	###	0.0
2013-May-28 Tue	###	###	0.655	0.675	537,846	176,144	22.2	22.2	0.0
2013-May-27 Mon	0.685	0.685	0.655	###	193,956	129,950	###	###	0.0
2013-May-24 Fri	###	###	###	0.685			###	###	0.0
2013-May-23 Thu	0.645	0.7	0.645	###	832,756	560,028	97.5	97.5	0.0
2013-May-22 Wed	###	###	###	0.645			###	###	###
2013-May-21 Tue	###	###	###	0.685	7,431,170	0	###	###	0.0
2013-May-20 Mon	0.685	###	0.675	###	854,276	###	32.7	32.7	0.0
2013-May-17 Fri	###	###	###	0.675	706,777	0	###	###	0.0
2013-May-16 Thu	###	0.72	###	0.7	1,976,873	711,674	24.7	24.7	###
2013-May-15 Wed	###	###	###	###	1,631,147	0	###	###	0.0
2013-May-14 Tue	###	0.685	0.655	0.675	2,181,288	###	86.2	86.2	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	0.655	1,638,522	0	83.1	83.1	###
2013-May-09 Thu	###	###	###	0.645			###	###	###
2013-May-08 Wed	0.72	0.72	###	###	17,423,642	###	###	###	0.0
2013-May-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-May-06 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-May-03 Fri	0.83	0.83	0.79	0.8	1,990,475	1,612,284	9.3	9.3	0.1
2013-May-02 Thu	###	0.84	0.83	###			###	###	0.0
2013-May-01 Wed	0.85	0.85	0.83	0.85			75.7	75.7	###
2013-Apr-30 Tue	###	###	0.8	0.86			###	###	###
2013-Apr-29 Mon	###	0.975	###	###	1,030,841	###	###	###	0.0
2013-Apr-26 Fri	1	1	1	1	0				###
2013-Apr-24 Wed	###	###	###	1			###	###	###
2013-Apr-23 Tue	###	###	1	###			77.8	77.8	0.0
2013-Apr-22 Mon	###	###	###	###			###	###	0.0
2013-Apr-19 Fri	###	1.045	###	###			###	###	0.0
2013-Apr-18 Thu	###	1.055	###	###	40,929	###	###	###	0.0
2013-Apr-17 Wed	###	###	###	1.045	167,747	0	74.7	74.7	0.1
2013-Apr-16 Tue	###	###	###	###			84.7	84.7	0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###			76.1	76.1	0.0
2013-Apr-11 Thu	###	###	###	1.025			78.6	78.6	###
2013-Apr-10 Wed	###	###	###	###	144,942	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	1	###	297,427	###	25.1	25.1	0.0
2013-Apr-08 Mon	###	###	1	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			85.1	85.1	0.0
2013-Apr-03 Wed	###	###	###	###			37.1	37.1	0.0
2013-Apr-02 Tue	###	###	1	###			76.1	76.1	0.0
2013-Mar-28 Thu	1.025	1.025	###	###	37,952	19,450	25.2	25.2	0.0
2013-Mar-27 Wed	###	###	###	###	142,643	0	23.2	23.2	0.0
2013-Mar-26 Tue	###	###	1	###	207,773	103,886	82.5	82.5	0.0
2013-Mar-25 Mon	###	###	1.025	1.025			22.3	22.3	###
2013-Mar-22 Fri	###	###	###	###	139,657	0	77.6	77.6	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	1.055	###	###	###	159,182	0	31.3	31.3	0.0
2013-Mar-19 Tue	###	###	1.055	###	43,141	22,756	29.0	29.0	0.0
2013-Mar-18 Mon	1.075	1.075	###	###			37.6	37.6	0.0
2013-Mar-15 Fri	###	1.085	###	###	196,089	106,378	###	###	0.0
2013-Mar-14 Thu	###	###	###	1.085	546,547	0	87.3	87.3	0.1
2013-Mar-13 Wed	###	###	###	###			28.7	28.7	0.0
2013-Mar-12 Tue	###	###	###	###	819,743	0	###	###	0.0
2013-Mar-11 Mon	###	###	1.055	###			###	###	0.0
2013-Mar-08 Fri	###	###	1.045	###	3,407,149	###	###	###	0.0
2013-Mar-07 Thu	1.045	###	1.045	###			###	###	0.0
2013-Mar-06 Wed	1.055	###	###	1.055	80,887	0	###	###	0.1
2013-Mar-05 Tue	1.075	###	1.045	###			29.9	29.9	0.0
2013-Mar-04 Mon	###	1.075	1.045	###	422,326	###	36.3	36.3	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	1.025	###	200,126	###	###	###	0.0
2013-Feb-26 Tue	###	###	###	###			85.1	85.1	0.0
2013-Feb-25 Mon	###	###	###	###	314,020	0	###	###	0.0
2013-Feb-22 Fri	###	1.055	###	1.055	103,749	54,727	###	###	0.1
2013-Feb-21 Thu	###	###	1.025	###			###	###	0.0
2013-Feb-20 Wed	1.025	1.055	1.025	###	81,652	###	82.7	82.7	0.0
2013-Feb-19 Tue	1.045	1.045	###	1.045			70.9	70.9	0.1
2013-Feb-18 Mon	###	###	1.045	1.045	70,749	###	24.5	24.5	0.1
2013-Feb-15 Fri	###	###	1.045	1.045	571,046	298,371	###	###	0.1
2013-Feb-14 Thu	###	1.055	###	###			###	###	0.0
2013-Feb-13 Wed	1.025	###	###	###	137,149	0	72.4	72.4	0.0
2013-Feb-12 Tue	###	###	1.025	###	8,944	4,583	###	###	0.0
2013-Feb-11 Mon	###	###	###	1.045			76.1	76.1	0.1
2013-Feb-08 Fri	1.045	###	###	###			25.2	25.2	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	1.045	###	###			80.6	80.6	0.0
2013-Feb-01 Fri	###	###	###	###	4,109,350	0	23.9	23.9	0.0
2013-Jan-31 Thu	###	###	###	1.045			76.0	76.0	0.1
2013-Jan-30 Wed	###	###	###	###	115,627	0	78.3	78.3	0.0
2013-Jan-29 Tue	###	###	###	###	169,379	0	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			71.7	71.7	0.0
2013-Jan-24 Thu	###	###	###	###	643,053	0	###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	1	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			21.6	21.6	0.0
2013-Jan-16 Wed	###	###	1	1.025			###	###	###
2013-Jan-15 Tue	1	###	###	###			80.5	80.5	0.0
2013-Jan-14 Mon	###	###	###	###	177,556	0	75.6	75.6	0.0
2013-Jan-11 Fri	1	###	1	1	41,145	20,572	###	###	###
2013-Jan-10 Thu	1	###	1	1			###	###	###
2013-Jan-09 Wed	###	###	1	1	150,075	###	14.0	14.0	###
2013-Jan-08 Tue	###	1.025	###	###	307,252	###	###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	678,429	0	###	###	0.0
2013-Jan-02 Wed	0.985	###	###	###	30,723	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	0.985	138,923	0	###	###	###
2012-Dec-28 Fri	0.975	1	###	###			###	###	0.0
2012-Dec-27 Thu	###	1	###	###	142,222	###	###	###	0.0
2012-Dec-24 Mon	###	###	###	###	61,040	0	###	###	0.0
2012-Dec-21 Fri	###	###	###	###	31,859	0	###	###	0.0
2012-Dec-20 Thu	0.975	0.975	###	###	29,978	###	28.0	28.0	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	267,222	0	83.0	83.0	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	1	###	###	5,023,075	###	24.0	24.0	0.0
2012-Dec-12 Wed	###	###	###	0.985			12.8	12.8	###
2012-Dec-11 Tue	###	###	###	###	378,771	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	224,457	0	74.7	74.7	0.0
2012-Dec-07 Fri	1.025	1.025	###	###			23.1	23.1	0.0
2012-Dec-06 Thu	###	###	###	###			77.8	77.8	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###	80,323	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	357,022	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	1.025			###	###	###
2012-Nov-27 Tue	1.045	1.045	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	1.055	689,178	0	###	###	0.1
2012-Nov-23 Fri	###	###	1.045	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	2,464,283	0	###	###	0.0
2012-Nov-21 Wed	1.055	###	###	###	264,576	0	###	###	0.0
2012-Nov-20 Tue	1.055	###	1.055	###	3,012,184	1,588,927	76.9	76.9	0.0
2012-Nov-19 Mon	###	###	1.055	###	416,375	###	76.9	76.9	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	776,555	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	234,147	0	42.2	42.2	0.0
2012-Nov-12 Mon	###	1.085	###	###			###	###	0.0
2012-Nov-09 Fri	###	1.085	###	1.075	565,941	307,022	###	###	###
2012-Nov-08 Thu	###	###	###	1.075	331,354	0	###	###	###
2012-Nov-07 Wed	1.075	###	###	1.075	93,557	0	68.3	68.3	###
2012-Nov-06 Tue	###	###	###	###	108,382	0	###	###	0.0
2012-Nov-05 Mon	1.085	1.085	###	###	84,073	###	22.9	22.9	0.0
2012-Nov-02 Fri	###	###	###	###	732,620	0	###	###	0.0
2012-Nov-01 Thu	###	###	1.055	###	1,102,942	###	###	###	0.0
2012-Oct-31 Wed	###	###	###	1.055	2,007,676	0	79.5	79.5	0.1
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	1.025	###			22.9	22.9	0.0
2012-Oct-26 Fri	1	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	0.975	0.975			27.0	27.0	###
2012-Oct-24 Wed	0.985	0.985	0.975	###	78,082	76,520	###	###	0.0
2012-Oct-23 Tue	1	###	0.985	0.985			###	###	###
2012-Oct-22 Mon	1	###	0.985	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	1			72.7	72.7	###
2012-Oct-18 Thu	###	###	###	###	87,488	0	###	###	0.0
2012-Oct-17 Wed	###	0.985	###	###	394,857	###	###	###	0.0
2012-Oct-16 Tue	0.985	###	###	###			###	###	0.0
2012-Oct-15 Mon	0.975	###	0.975	###	130,855	###	84.5	84.5	0.0
2012-Oct-12 Fri	###	0.985	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	0.985	###	###	###			###	###	0.0
2012-Oct-10 Wed	0.975	###	###	###	171,628	0	###	###	0.0
2012-Oct-09 Tue	0.955	###	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	0.945	0.955			###	###	0.1
2012-Oct-05 Fri	###	###	###	0.975	207,375	0	###	###	###
2012-Oct-04 Thu	###	0.975	###	###	80,446	###	###	###	0.0
2012-Oct-03 Wed	###	###	###	###	250,454	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	206,554	0	85.9	85.9	0.0
2012-Oct-01 Mon	###	###	###	###	5,972	0	18.3	18.3	0.0
2012-Sep-28 Fri	###	###	###	###	128,377	0	92.1	92.1	0.0
2012-Sep-27 Thu	###	###	###	0.955	77,340	0	14.7	14.7	0.1
2012-Sep-26 Wed	###	1	###	###			7.0	7.0	0.0
2012-Sep-25 Tue	###	1	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	0.985	1	0.985	1	73,549	###	###	###	###
2012-Sep-21 Fri	###	###	0.985	0.985	208,541	###	###	###	###
2012-Sep-20 Thu	1	###	###	###	94,722	0	###	###	0.0
2012-Sep-19 Wed	###	1	0.985	1	68,080	###	75.7	75.7	###
2012-Sep-18 Tue	0.985	###	0.975	0.975			21.7	21.7	###
2012-Sep-17 Mon	1	###	###	1	215,853	0	72.6	72.6	###
2012-Sep-14 Fri	###	###	0.975	###	127,047	###	76.1	76.1	0.0
2012-Sep-13 Thu	0.975	###	###	###	131,750	0	83.2	83.2	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	0.975	0.955	###	129,959	###	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			77.4	77.4	0.0
2012-Sep-06 Thu	###	###	0.925	###	276,878	128,056	19.5	19.5	0.0
2012-Sep-05 Wed	###	###	###	0.945			35.7	35.7	0.1
2012-Sep-04 Tue	###	###	0.925	###			82.0	82.0	0.0
2012-Sep-03 Mon	###	###	###	0.925	469,585	0	###	###	###
2012-Aug-31 Fri	###	###	###	###	164,755	0	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	588,421	0	###	###	0.0
2012-Aug-27 Mon	###	###	0.89	###	229,928	###	###	###	0.0
2012-Aug-24 Fri	###	###	0.89	###			80.7	80.7	0.0
2012-Aug-23 Thu	###	###	###	###	351,550	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	0.89	###	220,044	###	###	###	0.0
2012-Aug-20 Mon	###	###	0.89	###	86,784	###	17.3	17.3	0.0
2012-Aug-17 Fri	###	###	0.89	###	473,075	###	###	###	0.0
2012-Aug-16 Thu	0.88	###	0.88	###	709,582	###	86.1	86.1	0.0
2012-Aug-15 Wed	0.875	###	0.87	0.88	56,884	24,744	78.7	78.7	0.1
2012-Aug-14 Tue	0.885	###	0.885	###	45,220	###	85.1	85.1	0.0
2012-Aug-13 Mon	###	###	0.88	0.88	116,473	51,248	13.6	13.6	0.1
2012-Aug-10 Fri	0.88	###	0.88	0.885			76.0	76.0	###
2012-Aug-09 Thu	###	###	0.87	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	48,686	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	3,275,829	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	0.89	###	561,226	249,745	###	###	0.0
2012-Aug-01 Wed	0.89	###	0.88	###	796,357	###	84.3	84.3	0.0
2012-Jul-30 Mon	0.87	0.87	0.86	0.87	131,847	114,047	72.5	72.5	0.1
2012-Jul-27 Fri	0.885	0.885	0.87	0.87			14.6	14.6	0.1
2012-Jul-26 Thu	0.88	0.88	0.86	0.88	191,070	###	69.8	69.8	0.1
2012-Jul-25 Wed	0.87	0.87	0.86	0.86	268,172	###	20.7	20.7	###
2012-Jul-24 Tue	0.855	0.86	0.855	0.86	111,849	###	###	###	###
2012-Jul-23 Mon	0.85	0.88	0.85	0.86			89.4	89.4	###
2012-Jul-20 Fri	0.86	###	0.85	0.85			18.0	18.0	###
2012-Jul-19 Thu	0.88	0.88	0.85	0.86			###	###	###
2012-Jul-18 Wed	0.89	0.89	0.85	0.87	139,888	###	19.0	19.0	0.1
2012-Jul-17 Tue	0.89	###	0.89	###			###	###	0.0
2012-Jul-13 Fri	0.86	###	0.855	0.885	615,641	263,186	###	###	###
2012-Jul-12 Thu	0.86	###	0.86	0.86			78.1	78.1	###
2012-Jul-11 Wed	0.86	0.875	0.845	0.86	402,357	346,027	###	###	###
2012-Jul-10 Tue	0.855	0.855	0.845	0.855			###	###	###
2012-Jul-09 Mon	###	###	0.85	0.855			7.7	7.7	###
2012-Jul-06 Fri	0.85	0.885	0.85	0.855			77.3	77.3	###
2012-Jul-05 Thu	0.85	0.855	0.84	0.85	55,386	###	###	###	###
2012-Jul-04 Wed	0.85	0.86	0.845	0.855			65.9	65.9	###
2012-Jul-03 Tue	0.84	0.845	0.84	0.84			73.5	73.5	###
2012-Jul-02 Mon	0.84	0.845	0.84	0.84	363,858	306,550	72.9	72.9	###
2012-Jun-29 Fri	0.84	0.84	0.84	0.84	78,323	###	###	###	###
2012-Jun-28 Thu	0.84	0.845	0.84	0.845	36,985	31,159	###	###	###
2012-Jun-27 Wed	0.84	0.85	0.84	0.84	90,173	###	###	###	###
2012-Jun-26 Tue	0.845	0.845	###	0.845	190,941	80,672	###	###	###
2012-Jun-25 Mon	0.84	0.845	0.84	0.845			84.6	84.6	###
2012-Jun-22 Fri	0.84	0.845	0.84	0.84	511,782	431,176	74.9	74.9	###
2012-Jun-21 Thu	0.84	0.845	0.84	0.84	258,725	217,975	80.8	80.8	###
2012-Jun-20 Wed	0.84	0.845	###	0.84			76.4	76.4	###
2012-Jun-19 Tue	0.85	0.85	###	0.84	157,149	66,788	###	###	###
2012-Jun-18 Mon	0.83	0.845	0.83	0.845			###	###	###
2012-Jun-15 Fri	###	0.85	0.83	0.85			82.6	82.6	###
2012-Jun-14 Thu	###	0.84	###	###			34.2	34.2	0.0
2012-Jun-13 Wed	0.83	0.84	0.83	###	150,382	###	81.4	81.4	0.0
2012-Jun-12 Tue	0.83	0.84	0.83	0.83	152,045	126,957	75.9	75.9	###
2012-Jun-08 Fri	0.84	0.84	0.83	0.83			###	###	###
2012-Jun-07 Thu	0.845	0.85	0.83	###			25.4	25.4	0.0
2012-Jun-06 Wed	###	0.85	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	0.83	0.84	0.825	0.83			67.5	67.5	###
2012-Jun-04 Mon	0.825	0.83	0.82	0.83	152,958	###	###	###	###
2012-Jun-01 Fri	0.845	0.85	0.83	0.84			34.8	34.8	###
2012-May-31 Thu	###	0.85	0.83	###			63.0	63.0	0.0
2012-May-30 Wed	###	0.845	###	###	145,656	###	71.0	71.0	0.0
2012-May-29 Tue	0.825	0.84	0.825	###	45,384	37,782	69.7	69.7	0.0
2012-May-28 Mon	###	###	0.825	0.825	199,571	82,323	16.9	16.9	0.1
2012-May-25 Fri	0.82	###	0.82	0.83	553,541	226,951	###	###	###
2012-May-24 Thu	0.83	###	0.82	0.82	411,756	###	24.8	24.8	0.1
2012-May-23 Wed	0.84	0.84	0.83	0.83			29.9	29.9	###
2012-May-22 Tue	0.845	0.845	0.84	0.845	59,050	49,749	###	###	###
2012-May-21 Mon	###	0.845	###	###			###	###	0.0
2012-May-18 Fri	0.845	0.845	0.83	###	263,388	220,587	33.9	33.9	0.0
2012-May-17 Thu	###	###	0.845	0.845	176,389	74,524	###	###	###
2012-May-16 Wed	0.86	###	0.855	0.855			###	###	###
2012-May-15 Tue	###	0.87	0.86	###			80.1	80.1	0.0
2012-May-14 Mon	0.86	0.87	0.86	0.86			###	###	###
2012-May-11 Fri	###	0.87	0.86	0.86			###	###	###
2012-May-10 Thu	0.875	0.875	0.86	###			###	###	0.0
2012-May-09 Wed	0.875	0.875	0.87	0.875	181,582	###	###	###	0.1
2012-May-08 Tue	0.88	0.885	0.875	0.88			###	###	0.1
2012-May-07 Mon	0.885	###	0.87	0.89			###	###	###
2012-May-04 Fri	###	###	0.885	###	344,245	152,328	###	###	0.0
2012-May-03 Thu	###	###	###	###	1,950,475	0	###	###	0.0
2012-May-02 Wed	0.885	###	0.885	###			###	###	0.0
2012-May-01 Tue	0.875	0.89	0.875	0.89			###	###	###
2012-Apr-30 Mon	0.88	0.89	0.875	0.89			79.1	79.1	###
2012-Apr-27 Fri	0.88	0.88	0.875	0.88			###	###	0.1
2012-Apr-26 Thu	0.87	0.875	0.87	0.875	335,248	###	###	###	0.1
2012-Apr-24 Tue	0.86	0.875	0.86	0.875	157,583	###	85.8	85.8	0.1
2012-Apr-23 Mon	0.875	0.88	0.86	###	297,141	###	###	###	0.0
2012-Apr-20 Fri	0.87	0.88	0.87	0.87	79,422	###	###	###	0.1
2012-Apr-19 Thu	0.86	0.87	0.85	0.87	395,156	###	78.9	78.9	0.1
2012-Apr-18 Wed	0.87	0.87	0.86	0.87			###	###	0.1
2012-Apr-17 Tue	0.87	0.875	###	0.87			76.1	76.1	0.1
2012-Apr-16 Mon	0.86	0.87	0.85	###	115,083	98,971	78.5	78.5	0.0
2012-Apr-13 Fri	0.85	0.87	0.85	0.87	130,857	###	86.5	86.5	0.1
2012-Apr-12 Thu	0.84	0.845	0.84	0.845	164,581	138,659	###	###	###
2012-Apr-11 Wed	0.84	0.84	###	###			31.1	31.1	0.0
2012-Apr-10 Tue	0.84	0.845	0.84	0.84	160,381	135,120	76.5	76.5	###
2012-Apr-05 Thu	0.84	0.85	###	0.84			69.9	69.9	###
2012-Apr-04 Wed	0.84	0.845	###	0.84			###	###	###
2012-Apr-03 Tue	0.83	0.845	0.83	0.845	509,856	###	85.7	85.7	###
2012-Apr-02 Mon	###	0.84	0.83	0.83			33.8	33.8	###
2012-Mar-30 Fri	###	0.845	###	###	111,842	47,253	66.9	66.9	0.0
2012-Mar-29 Thu	###	0.84	###	###			###	###	0.0
2012-Mar-28 Wed	0.83	0.845	0.83	0.84			76.0	76.0	###
2012-Mar-27 Tue	0.86	###	0.86	0.86			70.8	70.8	###
2012-Mar-26 Mon	###	###	0.855	0.855	576,855	###	###	###	###
2012-Mar-23 Fri	###	###	0.855	0.86			23.3	23.3	###
2012-Mar-22 Thu	0.87	0.87	0.86	0.87			69.6	69.6	0.1
2012-Mar-21 Wed	###	0.87	0.855	0.87	172,951	149,170	###	###	0.1
2012-Mar-20 Tue	0.85	###	0.85	###			85.7	85.7	0.0
2012-Mar-19 Mon	0.86	###	0.85	0.855			###	###	###
2012-Mar-16 Fri	0.86	0.87	0.86	###			73.8	73.8	0.0
2012-Mar-15 Thu	0.86	###	0.86	0.86	756,087	###	74.4	74.4	###
2012-Mar-14 Wed	0.85	0.86	0.85	0.86	102,972	88,041	77.6	77.6	###
2012-Mar-13 Tue	0.85	###	0.85	0.86			###	###	###
2012-Mar-12 Mon	0.86	0.86	0.85	0.85	168,022	143,658	21.7	21.7	###
2012-Mar-09 Fri	0.85	0.86	0.85	0.86	85,072	###	###	###	###
2012-Mar-08 Thu	###	0.87	0.85	0.86	95,949	###	24.0	24.0	###
2012-Mar-07 Wed	0.87	0.87	0.855	0.87	88,946	###	###	###	0.1
2012-Mar-06 Tue	0.86	0.86	0.85	0.85			32.9	32.9	###
2012-Mar-05 Mon	0.86	0.87	0.85	###	84,945	73,052	76.9	76.9	0.0
2012-Mar-02 Fri	0.86	###	0.85	0.86			70.5	70.5	###
2012-Mar-01 Thu	0.86	0.86	0.86	0.86			###	###	###
2012-Feb-29 Wed	0.86	###	0.845	###			68.6	68.6	0.0
2012-Feb-28 Tue	0.845	0.85	0.845	0.85			75.2	75.2	###
2012-Feb-27 Mon	0.845	0.85	0.84	0.85	242,257	###	###	###	###
2012-Feb-24 Fri	0.845	0.85	0.84	0.85	295,543	###	###	###	###
2012-Feb-23 Thu	0.83	0.845	0.83	0.845	891,757	746,846	###	###	###
2012-Feb-22 Wed	0.82	0.83	###	0.83			###	###	###
2012-Feb-21 Tue	0.85	0.85	0.81	0.82			9.5	9.5	0.1
2012-Feb-20 Mon	0.86	0.885	0.85	0.86	1,421,787	###	66.0	66.0	###
2012-Feb-17 Fri	0.855	###	0.855	0.86			###	###	###
2012-Feb-16 Thu	0.87	0.87	0.85	0.85			###	###	###
2012-Feb-15 Wed	0.87	0.88	0.87	0.87			###	###	0.1
2012-Feb-14 Tue	0.87	0.885	0.87	0.88			###	###	0.1
2012-Feb-13 Mon	0.86	0.88	0.85	0.87			79.1	79.1	0.1
2012-Feb-10 Fri	###	0.875	0.86	0.86			###	###	###
2012-Feb-09 Thu	0.86	0.875	0.86	0.87	53,726	###	79.7	79.7	0.1
2012-Feb-08 Wed	0.85	0.875	0.85	0.86	16,679	14,385	###	###	###
2012-Feb-07 Tue	0.87	0.875	0.87	0.875			###	###	0.1
2012-Feb-06 Mon	0.84	###	0.84	###			89.4	89.4	0.0
2012-Feb-03 Fri	0.84	0.84	###	0.84			70.8	70.8	###
2012-Feb-02 Thu	0.845	0.85	###	###			###	###	0.0
2012-Feb-01 Wed	0.845	0.845	0.845	0.845			###	###	###
2012-Jan-31 Tue	###	0.845	###	0.845			80.3	80.3	###
2012-Jan-30 Mon	###	0.84	###	0.84			78.9	78.9	###
2012-Jan-27 Fri	###	0.84	###	0.84			70.6	70.6	###
2012-Jan-25 Wed	###	0.84	0.83	0.83			24.2	24.2	###
2012-Jan-24 Tue	0.845	0.845	###	0.845	53,588	22,640	###	###	###
2012-Jan-23 Mon	0.84	0.85	###	###	140,328	###	###	###	0.0
2012-Jan-20 Fri	0.84	0.85	0.84	0.84	55,082	46,544	70.2	70.2	###
2012-Jan-19 Thu	0.845	0.845	0.83	###			###	###	0.0
2012-Jan-18 Wed	0.84	0.85	0.84	0.85			###	###	###
2012-Jan-17 Tue	###	0.84	0.83	0.84	249,420	###	63.8	63.8	###
2012-Jan-16 Mon	0.825	###	0.825	###	42,681	###	84.3	84.3	0.0
2012-Jan-13 Fri	0.825	###	0.825	0.825			###	###	0.1
2012-Jan-12 Thu	0.83	0.83	0.825	0.825			23.9	23.9	0.1
2012-Jan-11 Wed	0.825	###	0.82	0.83			69.1	69.1	###
2012-Jan-10 Tue	0.82	###	###	0.825			71.6	71.6	0.1
2012-Jan-09 Mon	0.82	0.82	0.82	0.82	12,658	10,379	80.0	80.0	0.1
2012-Jan-06 Fri	0.83	0.83	0.82	0.82			21.7	21.7	0.1
2012-Jan-05 Thu	0.82	0.83	0.82	0.82			73.4	73.4	0.1
2012-Jan-04 Wed	###	###	0.82	0.82			11.4	11.4	0.1
2012-Jan-03 Tue	0.825	0.825	0.81	0.81	297,421	243,141	13.5	13.5	0.1
2011-Dec-30 Fri	0.82	0.83	0.81	0.825			76.7	76.7	0.1
2011-Dec-29 Thu	0.82	0.82	0.81	0.82	21,220	###	75.4	75.4	0.1
2011-Dec-28 Wed	0.83	0.83	0.83	0.83			###	###	###
2011-Dec-23 Fri	0.81	###	0.81	0.81	46,655	###	###	###	0.1
2011-Dec-22 Thu	###	0.84	0.81	###	175,586	144,858	###	###	0.0
2011-Dec-21 Wed	0.8	###	0.8	###	91,688	36,675	80.7	80.7	0.0
2011-Dec-20 Tue	0.81	0.81	0.785	###			31.0	31.0	0.0
2011-Dec-19 Mon	0.82	0.84	0.81	###			55.1	55.1	0.0
2011-Dec-16 Fri	0.83	0.83	0.82	0.82	294,581	243,029	22.1	22.1	0.1
2011-Dec-15 Thu	0.82	###	0.82	0.83			###	###	###
2011-Dec-14 Wed	###	###	0.825	0.83			26.1	26.1	###
2011-Dec-13 Tue	0.83	0.84	0.825	0.825			###	###	0.1
2011-Dec-12 Mon	0.85	0.85	0.83	###			###	###	0.0
2011-Dec-09 Fri	###	0.84	0.83	0.84	316,325	###	78.7	78.7	###
2011-Dec-08 Thu	0.84	0.845	###	###			30.3	30.3	0.0
2011-Dec-07 Wed	0.84	0.85	0.84	0.84	386,772	326,822	70.5	70.5	###
2011-Dec-06 Tue	0.84	0.84	###	0.84			79.6	79.6	###
2011-Dec-05 Mon	###	0.85	###	0.84	198,584	###	###	###	###
2011-Dec-02 Fri	###	0.84	0.83	0.83	167,544	###	23.0	23.0	###
2011-Dec-01 Thu	0.84	0.84	###	###	42,075	17,671	###	###	0.0
2011-Nov-30 Wed	0.85	0.85	0.84	0.84	103,089	###	###	###	###
2011-Nov-29 Tue	0.86	0.86	0.845	0.85			24.1	24.1	###
2011-Nov-28 Mon	0.87	0.87	0.86	0.86	63,385	54,828	###	###	###
2011-Nov-25 Fri	0.87	0.875	###	###	138,243	60,481	35.0	35.0	0.0
2011-Nov-24 Thu	0.87	0.88	0.87	0.87	106,646	###	###	###	0.1
2011-Nov-23 Wed	0.875	0.89	0.87	0.87	389,548	###	40.6	40.6	0.1
2011-Nov-22 Tue	0.87	###	0.87	###	737,770	320,929	###	###	0.0
2011-Nov-21 Mon	0.88	0.88	0.87	0.88			###	###	0.1
2011-Nov-18 Fri	0.88	0.88	0.87	0.87	60,087	52,576	###	###	0.1
2011-Nov-17 Thu	0.88	0.885	###	0.875			22.0	22.0	0.1
2011-Nov-16 Wed	###	###	###	0.89	524,322	0	91.7	91.7	###
2011-Nov-15 Tue	0.855	0.87	0.855	###	174,176	150,226	###	###	0.0
2011-Nov-14 Mon	###	0.87	0.855	0.855	333,156	287,347	###	###	###
2011-Nov-11 Fri	0.855	###	0.855	0.855	189,929	###	###	###	###
2011-Nov-10 Thu	0.855	###	0.855	0.855			66.9	66.9	###
2011-Nov-09 Wed	0.87	0.87	0.85	0.86			21.3	21.3	###
2011-Nov-08 Tue	0.87	0.87	0.85	0.87			###	###	0.1
2011-Nov-07 Mon	0.855	0.87	0.85	0.87	30,624	###	###	###	0.1
2011-Nov-04 Fri	0.85	0.86	0.85	0.86			77.2	77.2	###
2011-Nov-03 Thu	0.85	0.875	0.85	0.855			###	###	###
2011-Nov-02 Wed	0.89	0.89	0.86	0.86	319,771	###	###	###	###
2011-Nov-01 Tue	0.86	0.885	0.86	0.885	127,853	111,551	###	###	###
2011-Oct-31 Mon	0.84	0.855	0.84	0.85	2,527,653	2,142,185	###	###	###
2011-Oct-28 Fri	0.845	0.845	0.83	###	294,226	###	31.7	31.7	0.0
2011-Oct-27 Thu	###	0.84	###	0.84	180,944	###	63.2	63.2	###
2011-Oct-26 Wed	0.84	0.84	0.83	###			###	###	0.0
2011-Oct-25 Tue	0.83	0.85	0.83	0.85	121,753	102,272	###	###	###
2011-Oct-24 Mon	###	###	0.83	###	99,474	41,281	###	###	0.0
2011-Oct-21 Fri	###	###	0.83	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.825	###	0.825	###	38,085	###	85.7	85.7	0.0
2011-Oct-19 Wed	###	###	0.83	0.83	13,887	###	###	###	###
2011-Oct-18 Tue	0.83	###	0.82	0.825			35.6	35.6	0.1
2011-Oct-17 Mon	###	###	0.825	0.83	64,527	###	23.3	23.3	###
2011-Oct-14 Fri	0.83	###	0.825	0.83	95,955	39,581	71.1	71.1	###
2011-Oct-13 Thu	0.825	0.84	0.825	0.84			###	###	###
2011-Oct-12 Wed	0.84	0.84	0.83	0.84			###	###	###
2011-Oct-11 Tue	###	0.85	0.825	0.85			79.9	79.9	###
2011-Oct-10 Mon	###	0.84	0.82	###	221,658	183,976	62.6	62.6	0.0
2011-Oct-07 Fri	0.825	###	###	###	419,677	0	62.9	62.9	0.0
2011-Oct-06 Thu	###	0.82	0.81	0.81			15.1	15.1	0.1
2011-Oct-05 Wed	0.825	0.825	###	###			24.2	24.2	0.0
2011-Oct-04 Tue	0.825	0.83	###	0.82	120,443	49,983	###	###	0.1
2011-Oct-03 Mon	0.83	0.85	###	###			26.4	26.4	0.0
2011-Sep-30 Fri	0.81	0.85	0.81	0.82			78.4	78.4	0.1
2011-Sep-29 Thu	###	###	0.85	0.855	277,022	###	###	###	###
2011-Sep-28 Wed	0.855	0.86	0.85	0.86	190,387	162,780	###	###	###
2011-Sep-27 Tue	0.86	0.86	0.845	0.855	186,373	158,882	22.5	22.5	###
2011-Sep-26 Mon	0.88	0.89	0.86	0.86			45.6	45.6	###
2011-Sep-23 Fri	0.86	0.89	0.86	0.89			86.5	86.5	###
2011-Sep-22 Thu	###	###	###	0.885	1,284,856	0	###	###	###
2011-Sep-21 Wed	0.875	0.885	0.875	0.885			###	###	###
2011-Sep-20 Tue	0.86	0.875	0.86	0.86			###	###	###
2011-Sep-19 Mon	0.89	0.89	0.88	0.89	12,054	###	79.9	79.9	###
2011-Sep-16 Fri	0.88	###	0.855	###	119,082	###	###	###	0.0
2011-Sep-15 Thu	0.86	0.88	0.855	0.87			83.8	83.8	0.1
2011-Sep-14 Wed	0.87	0.88	###	0.87	158,550	###	86.5	86.5	0.1
2011-Sep-13 Tue	0.875	0.88	0.86	###	2,091,176	1,819,323	###	###	0.0
2011-Sep-12 Mon	0.885	0.89	0.87	0.88	74,240	###	47.4	47.4	0.1
2011-Sep-09 Fri	0.88	0.88	0.875	0.875	139,876	122,741	###	###	0.1
2011-Sep-08 Thu	0.88	0.89	0.875	0.88	304,846	269,026	74.5	74.5	0.1
2011-Sep-07 Wed	0.875	0.89	0.875	0.88	85,947	75,848	64.3	64.3	0.1
2011-Sep-06 Tue	###	0.88	###	0.875	101,575	###	84.4	84.4	0.1
2011-Sep-05 Mon	0.875	###	0.87	0.875	132,477	57,627	79.9	79.9	0.1
2011-Sep-02 Fri	0.885	0.885	0.87	0.885			###	###	###
2011-Sep-01 Thu	0.89	###	0.855	###	409,485	175,054	72.1	72.1	0.0
2011-Aug-31 Wed	0.88	###	0.87	0.885	593,970	258,376	67.8	67.8	###
2011-Aug-30 Tue	0.85	0.875	0.85	0.875	258,356	###	89.7	89.7	0.1
2011-Aug-29 Mon	###	0.855	###	0.855	201,075	85,959	79.1	79.1	###
2011-Aug-26 Fri	0.82	###	###	0.83			77.7	77.7	###
2011-Aug-25 Thu	0.825	0.83	0.82	0.83			74.1	74.1	###
2011-Aug-24 Wed	0.84	0.84	0.8	0.82			23.7	23.7	0.1
2011-Aug-23 Tue	0.845	0.845	0.83	0.84	96,026	80,421	20.8	20.8	###
2011-Aug-22 Mon	0.845	0.845	0.825	0.845	17,488	###	###	###	###
2011-Aug-19 Fri	0.83	0.845	0.825	0.845	100,851	###	85.3	85.3	###
2011-Aug-18 Thu	0.84	0.845	0.83	0.84	115,055	96,358	81.6	81.6	###
2011-Aug-17 Wed	0.85	0.85	0.84	0.84	120,241	###	18.9	18.9	###
2011-Aug-16 Tue	0.84	0.845	0.84	0.845	208,970	176,057	80.4	80.4	###
2011-Aug-15 Mon	0.84	0.85	###	0.84	252,779	###	60.1	60.1	###
2011-Aug-12 Fri	0.88	0.88	0.84	0.84	129,881	###	###	###	###
2011-Aug-11 Thu	0.845	###	0.83	0.845	215,883	###	###	###	###
2011-Aug-10 Wed	0.86	0.88	0.84	0.845			23.1	23.1	###
2011-Aug-09 Tue	0.82	0.85	0.79	0.84			56.5	56.5	###
2011-Aug-08 Mon	0.85	0.88	0.83	###	281,174	###	###	###	0.0
2011-Aug-05 Fri	0.86	0.86	###	0.855			48.9	48.9	###
2011-Aug-04 Thu	0.885	0.885	0.88	0.885	36,679	###	83.9	83.9	###
2011-Aug-03 Wed	0.885	0.885	###	###			20.9	20.9	0.0
2011-Aug-02 Tue	0.885	0.885	0.86	0.885			74.8	74.8	###
2011-Aug-01 Mon	0.86	0.885	0.86	0.87	163,828	###	67.1	67.1	0.1
2011-Jul-29 Fri	0.86	0.88	0.855	0.86			77.5	77.5	###
2011-Jul-28 Thu	0.88	0.885	###	###			22.5	22.5	0.0
2011-Jul-27 Wed	0.89	0.89	0.885	0.885			###	###	###
2011-Jul-26 Tue	0.89	###	0.88	0.89			64.2	64.2	###
2011-Jul-25 Mon	0.88	###	0.88	0.88	46,783	20,584	###	###	0.1
2011-Jul-22 Fri	0.89	0.89	0.88	0.88			17.4	17.4	0.1
2011-Jul-21 Thu	###	###	0.89	0.89	54,826	###	28.1	28.1	###
2011-Jul-20 Wed	0.885	###	0.885	###			73.9	73.9	0.0
2011-Jul-19 Tue	0.885	###	0.875	###			79.3	79.3	0.0
2011-Jul-18 Mon	0.885	###	0.88	0.885			###	###	###
2011-Jul-15 Fri	###	###	0.885	0.885	2,595,726	###	27.1	27.1	###
2011-Jul-14 Thu	###	###	0.89	0.89	92,954	###	28.9	28.9	###
2011-Jul-13 Wed	###	###	0.885	0.89	165,357	73,170	###	###	###
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			23.6	23.6	0.0
2011-Jul-05 Tue	###	###	###	###			82.9	82.9	0.0
2011-Jul-04 Mon	###	###	###	###			7.5	7.5	0.0
2011-Jul-01 Fri	###	###	###	###	155,472	0	67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	0.89	###	0.88	0.89			###	###	###
2011-Jun-28 Tue	0.89	0.89	0.885	0.885	96,171	85,351	34.7	34.7	###
2011-Jun-27 Mon	###	###	0.89	0.89			###	###	###
2011-Jun-24 Fri	###	###	###	###	196,156	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	63,352	0	80.8	80.8	0.0
2011-Jun-22 Wed	###	###	0.89	###	239,324	###	###	###	0.0
2011-Jun-21 Tue	0.89	###	0.885	###			79.2	79.2	0.0
2011-Jun-20 Mon	###	###	0.89	0.89	28,351	###	###	###	###
2011-Jun-17 Fri	###	###	###	###			86.4	86.4	0.0
2011-Jun-16 Thu	###	###	0.89	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###	377,253	0	35.0	35.0	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	252,285	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			20.2	20.2	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	188,570	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	147,477	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	80,570	0	###	###	0.0
2011-Jun-02 Thu	###	###	###	###			###	###	0.0
2011-Jun-01 Wed	###	###	###	###			###	###	0.0
2011-May-31 Tue	###	###	###	###	224,558	0	###	###	0.0
2011-May-30 Mon	###	###	###	###	71,154	0	12.0	12.0	0.0
2011-May-27 Fri	###	###	###	###	395,422	0	###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			87.3	87.3	0.0
2011-May-24 Tue	###	###	0.925	###			81.3	81.3	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	280,150	0	###	###	0.0
2011-May-19 Thu	###	###	###	###			10.3	10.3	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			77.8	77.8	0.0
2011-May-16 Mon	0.925	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			80.9	80.9	0.0
2011-May-12 Thu	0.89	0.89	0.875	0.885	51,025	45,029	###	###	###
2011-May-11 Wed	0.875	0.88	0.87	0.875			68.4	68.4	0.1
2011-May-10 Tue	0.89	0.89	0.875	0.88	89,128	78,655	31.8	31.8	0.1
2011-May-09 Mon	###	###	0.885	0.885			18.4	18.4	###
2011-May-06 Fri	0.89	###	0.885	###			73.7	73.7	0.0
2011-May-05 Thu	###	###	0.89	0.89	36,348	16,174	###	###	###
2011-May-04 Wed	0.89	0.925	0.89	0.89	147,850	134,173	###	###	###
2011-May-03 Tue	###	###	0.89	###			###	###	0.0
2011-May-02 Mon	###	0.925	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	0.925	###	###	###			19.8	19.8	0.0
2011-Apr-27 Wed	###	###	###	###			90.6	90.6	0.0
2011-Apr-21 Thu	###	###	###	###	226,555	0	6.9	6.9	0.0
2011-Apr-20 Wed	###	###	###	###			85.7	85.7	0.0
2011-Apr-19 Tue	0.89	###	0.89	###			88.8	88.8	0.0
2011-Apr-18 Mon	###	###	0.88	###			34.3	34.3	0.0
2011-Apr-15 Fri	###	###	0.89	###			32.4	32.4	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###	252,388	0	83.2	83.2	0.0
2011-Apr-11 Mon	###	###	0.89	###	624,684	277,984	23.2	23.2	0.0
2011-Apr-08 Fri	###	###	###	###			11.0	11.0	0.0
2011-Apr-07 Thu	###	###	###	###			12.0	12.0	0.0
2011-Apr-06 Wed	###	0.945	###	###	78,542	###	###	###	0.0
2011-Apr-05 Tue	###	###	###	0.945			###	###	0.1
2011-Apr-04 Mon	0.975	0.975	###	###	161,543	78,752	###	###	0.0
2011-Apr-01 Fri	###	###	0.945	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###	164,784	0	66.6	66.6	0.0
2011-Mar-29 Tue	###	###	###	###	1,052,877	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			17.3	17.3	0.0
2011-Mar-25 Fri	###	###	###	###			65.7	65.7	0.0
2011-Mar-24 Thu	0.955	###	0.955	0.955	219,827	###	###	###	0.1
2011-Mar-23 Wed	###	0.975	0.955	###			###	###	0.0
2011-Mar-22 Tue	0.955	###	###	0.955			72.0	72.0	0.1
2011-Mar-21 Mon	###	###	0.945	0.945			###	###	0.1
2011-Mar-18 Fri	###	###	###	0.945			11.2	11.2	0.1
2011-Mar-17 Thu	###	###	###	0.955	435,746	0	###	###	0.1
2011-Mar-16 Wed	0.955	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	0.955	0.955	557,070	###	63.5	63.5	0.1
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	0.975	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	83,384	0	90.2	90.2	0.0
2011-Mar-09 Wed	###	###	0.975	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	133,250	0	26.0	26.0	0.0
2011-Mar-07 Mon	1	1	0.985	###			34.6	34.6	0.0
2011-Mar-04 Fri	###	###	###	1			###	###	###
2011-Mar-03 Thu	###	###	1	1			29.0	29.0	###
2011-Mar-02 Wed	###	###	1	###	166,885	83,442	33.5	33.5	0.0
2011-Mar-01 Tue	###	###	###	###	634,950	0	###	###	0.0
2011-Feb-28 Mon	###	1.025	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			64.7	64.7	0.0
2011-Feb-24 Thu	###	###	###	###			24.6	24.6	0.0
2011-Feb-23 Wed	1.045	1.045	1.025	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###	626,357	0	###	###	0.0
2011-Feb-21 Mon	###	###	1.045	###	1,149,773	600,756	###	###	0.0
2011-Feb-18 Fri	1.145	1.145	###	###	50,851	###	###	###	0.0
2011-Feb-17 Thu	###	###	###	1.145	417,255	0	33.1	33.1	###
2011-Feb-16 Wed	###	###	###	###	172,051	0	21.5	21.5	0.0
2011-Feb-15 Tue	###	1.175	###	###			79.8	79.8	0.0
2011-Feb-14 Mon	###	###	###	###			78.3	78.3	0.0
2011-Feb-11 Fri	###	###	1.125	1.125			###	###	###
2011-Feb-10 Thu	1.125	1.145	###	###	83,555	###	###	###	0.0
2011-Feb-09 Wed	###	###	###	###			35.7	35.7	0.0
2011-Feb-08 Tue	###	###	###	###	249,373	0	83.2	83.2	0.0
2011-Feb-07 Mon	###	###	###	###	162,582	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	340,540	0	###	###	0.0
2011-Feb-03 Thu	###	1.075	###	###	962,441	###	###	###	0.0
2011-Feb-02 Wed	1.055	###	###	###			72.9	72.9	0.0
2011-Feb-01 Tue	###	###	###	1.055	154,355	0	81.7	81.7	0.1
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	1.045	###	1.045	1.045	857,743	448,170	80.6	80.6	0.1
2011-Jan-27 Thu	###	###	1.045	###	41,659	###	###	###	0.0
2011-Jan-25 Tue	1.045	###	1.045	###	179,757	93,923	###	###	0.0
2011-Jan-24 Mon	1.045	1.055	###	###	435,572	###	36.0	36.0	0.0
2011-Jan-21 Fri	###	###	###	###			83.3	83.3	0.0
2011-Jan-20 Thu	1.045	###	###	1.045			75.0	75.0	0.1
2011-Jan-19 Wed	###	###	1.025	###	327,480	###	###	###	0.0
2011-Jan-18 Tue	1.045	###	###	1.045	214,084	0	66.0	66.0	0.1
2011-Jan-17 Mon	###	###	###	1.045	98,029	0	###	###	0.1
2011-Jan-14 Fri	###	1.045	1.025	1.045	83,650	86,577	73.8	73.8	0.1
2011-Jan-13 Thu	###	###	###	###			74.9	74.9	0.0
2011-Jan-12 Wed	1.055	1.055	1.045	###	165,786	174,075	26.1	26.1	0.0
2011-Jan-11 Tue	###	###	1.045	1.055	377,551	197,270	###	###	0.1
2011-Jan-10 Mon	###	1.055	###	1.055			###	###	0.1
2011-Jan-07 Fri	###	###	###	1.025	10,229	0	###	###	###
2011-Jan-06 Thu	###	###	###	1.055			32.1	32.1	0.1
2011-Jan-05 Wed	###	###	###	1.055			###	###	0.1
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	1.055	###	1.055	###	288,150	###	86.2	86.2	0.0
2010-Dec-30 Thu	###	1.055	###	1.055	73,823	38,941	###	###	0.1
2010-Dec-29 Wed	###	1.055	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###	70,482	0	###	###	0.0
2010-Dec-23 Thu	1.045	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	94,255	0	92.1	92.1	0.0
2010-Dec-21 Tue	###	###	1	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	83,223	0	###	###	0.0
2010-Dec-17 Fri	1.025	###	###	###	678,385	0	29.6	29.6	0.0
2010-Dec-16 Thu	###	###	###	###			72.0	72.0	0.0
2010-Dec-15 Wed	###	###	###	###	644,084	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	1.045	1.025	###			###	###	0.0
2010-Dec-13 Mon	1.045	1.045	###	1.045			###	###	0.1
2010-Dec-10 Fri	###	1.055	###	###	74,045	39,058	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			23.7	23.7	0.0
2010-Dec-08 Wed	###	1.055	###	###			###	###	0.0
2010-Dec-07 Tue	1.045	1.045	###	1.045			66.6	66.6	0.1
2010-Dec-06 Mon	1.045	1.045	###	1.045	163,652	###	68.4	68.4	0.1
2010-Dec-03 Fri	###	1.055	###	1.045	164,089	86,556	34.4	34.4	0.1
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	1.045	1.055	289,789	###	71.9	71.9	0.1
2010-Nov-30 Tue	###	###	1.045	###			###	###	0.0
2010-Nov-29 Mon	1.055	###	###	###	310,676	0	###	###	0.0
2010-Nov-26 Fri	1.055	###	###	###			28.6	28.6	0.0
2010-Nov-25 Thu	###	###	###	1.055			71.4	71.4	0.1
2010-Nov-24 Wed	1.055	###	1.045	1.055	390,670	204,125	###	###	0.1
2010-Nov-23 Tue	1.055	###	###	###			83.9	83.9	0.0
2010-Nov-22 Mon	###	###	1.055	###			###	###	0.0
2010-Nov-19 Fri	1.055	###	###	###	256,359	0	76.7	76.7	0.0
2010-Nov-18 Thu	1.055	###	1.055	1.055	67,921	35,828	65.2	65.2	0.1
2010-Nov-17 Wed	###	###	###	###	28,549	0	83.4	83.4	0.0
2010-Nov-16 Tue	###	###	###	###	106,347	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###	29,985	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	1.075	253,245	0	###	###	###
2010-Nov-11 Thu	###	1.075	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	1.075	310,886	0	###	###	###
2010-Nov-09 Tue	1.075	###	###	###			32.3	32.3	0.0
2010-Nov-08 Mon	###	###	1.075	1.075	1,019,943	###	###	###	###
2010-Nov-05 Fri	1.075	1.085	###	1.085			72.3	72.3	0.1
2010-Nov-04 Thu	###	###	###	1.075	167,950	0	###	###	###
2010-Nov-03 Wed	###	###	###	###	103,528	0	27.3	27.3	0.0
2010-Nov-02 Tue	###	###	1.075	1.075	36,250	19,484	###	###	###
2010-Nov-01 Mon	###	###	1.075	###	143,425	###	###	###	0.0
2010-Oct-29 Fri	###	###	1.075	###			###	###	0.0
2010-Oct-28 Thu	###	1.085	1.075	###			###	###	0.0
2010-Oct-27 Wed	1.055	1.075	1.055	1.075	107,327	###	###	###	###
2010-Oct-26 Tue	###	###	###	###	1,384,343	0	24.8	24.8	0.0
2010-Oct-25 Mon	1.085	1.085	###	###			25.7	25.7	0.0
2010-Oct-22 Fri	###	###	###	###	99,920	0	###	###	0.0
2010-Oct-21 Thu	1.075	###	1.075	###	981,440	527,524	80.5	80.5	0.0
2010-Oct-20 Wed	###	###	1.075	###	104,850	56,356	73.6	73.6	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			85.0	85.0	0.0
2010-Oct-15 Fri	###	###	###	###	185,783	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	141,940	0	###	###	0.0
2010-Oct-12 Tue	###	###	1.085	###	182,883	###	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	60,651	0	###	###	0.0
2010-Oct-07 Thu	###	###	###	###	1,164,128	0	73.7	73.7	0.0
2010-Oct-06 Wed	###	###	###	###	123,188	0	27.0	27.0	0.0
2010-Oct-05 Tue	###	###	###	###	91,181	0	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	1.075	###	87,249	###	###	###	0.0
2010-Oct-01 Fri	###	###	1.085	###	86,153	###	76.4	76.4	0.0
2010-Sep-30 Thu	###	###	###	###	215,777	0	96.2	96.2	0.0
2010-Sep-29 Wed	###	1.145	1.085	###			85.8	85.8	0.0
2010-Sep-28 Tue	###	###	###	###	1,910,878	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	260,686	0	84.2	84.2	0.0
2010-Sep-24 Fri	###	###	###	###	74,121	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	129,148	0	72.0	72.0	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	150,249	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			65.6	65.6	0.0
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	1.055	###	1.055	###			78.9	78.9	0.0
2010-Sep-14 Tue	1.055	###	1.055	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	1.055			20.2	20.2	0.1
2010-Sep-10 Fri	###	###	###	###			83.4	83.4	0.0
2010-Sep-09 Thu	###	1.075	###	1.055			###	###	0.1
2010-Sep-08 Wed	###	###	###	1.055	635,170	0	76.0	76.0	0.1
2010-Sep-07 Tue	###	###	###	###	644,050	0	###	###	0.0
2010-Sep-06 Mon	###	###	###	###	334,874	0	###	###	0.0
2010-Sep-03 Fri	###	1.045	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	1	###			###	###	0.0
2010-Sep-01 Wed	1	###	###	###			77.0	77.0	0.0
2010-Aug-31 Tue	1	###	###	1			71.5	71.5	###
2010-Aug-30 Mon	###	###	###	1			###	###	###
2010-Aug-27 Fri	###	###	0.985	###			###	###	0.0
2010-Aug-26 Thu	###	1	###	###			###	###	0.0
2010-Aug-25 Wed	1	1	###	###	526,281	263,140	35.5	35.5	0.0
2010-Aug-24 Tue	###	1	###	1			###	###	###
2010-Aug-23 Mon	0.985	###	###	###	291,027	0	81.2	81.2	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	0.985	###	###			###	###	0.0
2010-Aug-17 Tue	###	1	0.985	###			###	###	0.0
2010-Aug-16 Mon	0.985	1	0.985	1			79.3	79.3	###
2010-Aug-13 Fri	###	0.985	###	0.985			###	###	###
2010-Aug-12 Thu	0.955	###	0.955	###	166,356	###	86.4	86.4	0.0
2010-Aug-11 Wed	0.985	0.985	###	###			44.7	44.7	0.0
2010-Aug-10 Tue	###	###	0.985	0.985	80,355	39,574	###	###	###
2010-Aug-09 Mon	###	###	0.985	0.985	84,726	41,727	22.7	22.7	###
2010-Aug-06 Fri	###	###	###	###			70.5	70.5	0.0
2010-Aug-05 Thu	###	1	###	###	213,177	106,588	###	###	0.0
2010-Aug-04 Wed	1	1	###	###			###	###	0.0
2010-Aug-03 Tue	###	1	###	1			90.2	90.2	###
2010-Aug-02 Mon	###	0.985	###	###			22.0	22.0	0.0
2010-Jul-30 Fri	###	###	###	###	94,975	0	###	###	0.0
2010-Jul-29 Thu	###	0.975	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	24,374	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			80.5	80.5	0.0
2010-Jul-26 Mon	0.975	0.975	0.955	0.955	182,751	176,354	###	###	0.1
2010-Jul-23 Fri	###	0.975	###	0.975			69.6	69.6	###
2010-Jul-22 Thu	0.975	0.975	###	###			###	###	0.0
2010-Jul-21 Wed	0.975	###	0.975	###			82.0	82.0	0.0
2010-Jul-20 Tue	###	0.975	0.955	0.955			###	###	0.1
2010-Jul-19 Mon	###	###	###	###			26.3	26.3	0.0
2010-Jul-16 Fri	###	0.985	###	0.985			77.1	77.1	###
2010-Jul-15 Thu	###	0.985	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	0.975	0.985			###	###	###
2010-Jul-13 Tue	###	###	###	###			84.9	84.9	0.0
2010-Jul-12 Mon	###	###	###	###	36,826	0	25.1	25.1	0.0
2010-Jul-09 Fri	###	###	0.955	###	81,481	###	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	0.955	0.955			###	###	0.1
2010-Jul-07 Wed	###	0.975	0.955	0.955			34.9	34.9	0.1
2010-Jul-06 Tue	###	###	###	###	32,446	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###			14.4	14.4	0.0
2010-Jul-02 Fri	0.975	###	###	0.985			###	###	###
2010-Jul-01 Thu	0.975	###	0.975	###			77.7	77.7	0.0
2010-Jun-30 Wed	###	###	0.975	0.975	66,746	###	###	###	###
2010-Jun-29 Tue	###	###	0.985	0.985			40.3	40.3	###
2010-Jun-28 Mon	###	###	1	1	76,126	###	###	###	###
2010-Jun-25 Fri	###	###	1	###			###	###	0.0
2010-Jun-24 Thu	1	###	1	###			82.9	82.9	0.0
2010-Jun-23 Wed	###	###	###	1			###	###	###
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	1.025	###	###	###	59,356	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###	160,021	0	78.4	78.4	0.0
2010-Jun-16 Wed	###	###	###	###	194,789	0	###	###	0.0
2010-Jun-15 Tue	###	###	1	###	290,074	###	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	1	###			71.0	71.0	0.0
2010-Jun-10 Thu	1	###	###	###	95,388	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			88.5	88.5	0.0
2010-Jun-08 Tue	1	###	###	###	308,152	0	###	###	0.0
2010-Jun-07 Mon	0.955	1	0.955	1	209,322	###	94.2	94.2	###
2010-Jun-04 Fri	###	1	###	###			87.2	87.2	0.0
2010-Jun-03 Thu	###	###	###	###	2,578,685	0	72.6	72.6	0.0
2010-Jun-02 Wed	1	1	###	###			###	###	0.0
2010-Jun-01 Tue	1	###	1	###	688,589	###	80.1	80.1	0.0
2010-May-31 Mon	###	###	1	1	43,888	21,944	24.2	24.2	###
2010-May-28 Fri	1	1.055	###	###	105,874	55,848	###	###	0.0
2010-May-27 Thu	###	###	###	###	6,581	0	67.6	67.6	0.0
2010-May-26 Wed	###	###	0.955	###	483,388	###	19.7	19.7	0.0
2010-May-25 Tue	###	1.055	###	###	104,625	55,189	49.2	49.2	0.0
2010-May-24 Mon	###	###	1.025	###			###	###	0.0
2010-May-21 Fri	###	1.025	1	###			60.6	60.6	0.0
2010-May-20 Thu	###	###	1.025	###			###	###	0.0
2010-May-19 Wed	###	###	###	1.055	102,473	0	###	###	0.1
2010-May-18 Tue	###	###	###	1.055	108,144	0	###	###	0.1
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	17,976	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	1,284,951	0	87.0	87.0	0.0
2010-May-12 Wed	###	###	1.025	1.045			###	###	0.1
2010-May-11 Tue	###	###	###	###	212,051	0	30.4	30.4	0.0
2010-May-10 Mon	###	###	1.025	###	82,473	###	51.3	51.3	0.0
2010-May-07 Fri	1	1.045	1	1.045			###	###	0.1
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	1.055	###	44,051	###	34.1	34.1	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	169,058	0	76.8	76.8	0.0
2010-Apr-29 Thu	###	###	###	###	538,679	0	###	###	0.0
2010-Apr-28 Wed	###	###	###	###	73,282	0	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	123,686	0	85.6	85.6	0.0
2010-Apr-23 Fri	###	###	###	###			86.3	86.3	0.0
2010-Apr-22 Thu	###	1.125	###	###	133,958	75,351	36.0	36.0	0.0
2010-Apr-21 Wed	###	###	###	###	216,374	0	77.0	77.0	0.0
2010-Apr-20 Tue	###	###	###	###			77.1	77.1	0.0
2010-Apr-19 Mon	###	###	###	###			79.2	79.2	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			26.3	26.3	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###	131,684	0	###	###	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	63,827	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	###	91,283	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	735,482	0	74.5	74.5	0.0
2010-Apr-01 Thu	###	###	###	###	2,059,421	0	18.3	18.3	0.0
2010-Mar-31 Wed	###	###	###	###	2,068,770	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	1.085	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	154,773	0			0.0
2010-Mar-26 Fri	###	###	###	###	143,381	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	278,924	0	###	###	0.0
2010-Mar-23 Tue	###	1.145	###	###	1,017,327	###	74.1	74.1	0.0
2010-Mar-22 Mon	###	###	1.125	###			74.6	74.6	0.0
2010-Mar-19 Fri	1.145	1.145	###	###			19.4	19.4	0.0
2010-Mar-18 Thu	###	###	1.145	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	1.145	###			###	###	0.0
2010-Mar-16 Tue	1.145	###	1.145	###	102,654	###	###	###	0.0
2010-Mar-15 Mon	###	1.155	1.145	1.145	54,380	###	39.9	39.9	###
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	1.125	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	34,547	0	###	###	0.0
2010-Mar-08 Mon	1.125	###	###	1.125			71.3	71.3	###
2010-Mar-05 Fri	###	###	###	1.125			###	###	###
2010-Mar-04 Thu	###	###	###	###			###	###	0.0
2010-Mar-03 Wed	###	###	###	###			19.0	19.0	0.0
2010-Mar-02 Tue	###	###	1.155	###	80,782	46,651	77.3	77.3	0.0
2010-Mar-01 Mon	1.155	###	1.155	###			###	###	0.0
2010-Feb-26 Fri	1.185	1.185	###	1.175			###	###	###
2010-Feb-25 Thu	###	1.185	###	1.185	290,627	###	###	###	0.1
2010-Feb-24 Wed	###	###	1.125	###			77.7	77.7	0.0
2010-Feb-23 Tue	###	###	###	1.155			32.0	32.0	0.1
2010-Feb-22 Mon	###	###	1.155	###	225,370	130,151	###	###	0.0
2010-Feb-19 Fri	###	###	1.155	###	173,181	###	38.8	38.8	0.0
2010-Feb-18 Thu	###	###	###	1.155			###	###	0.1
2010-Feb-17 Wed	###	###	###	###	249,972	0	###	###	0.0
2010-Feb-16 Tue	1.085	###	###	1.085	835,128	0	###	###	0.1
2010-Feb-15 Mon	###	###	###	###			31.5	31.5	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	799,920	0	9.1	9.1	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	53,356	0	###	###	0.0
2010-Feb-05 Fri	###	###	1.045	1.125	191,781	###	###	###	###
2010-Feb-04 Thu	1.145	###	###	1.145	56,128	0	###	###	###
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	1.145	102,875	0	###	###	###
2010-Feb-01 Mon	1.145	###	###	###			54.1	54.1	0.0
2010-Jan-29 Fri	###	1.155	###	1.155	109,170	63,045	###	###	0.1
2010-Jan-28 Thu	###	###	1.125	1.155			###	###	0.1
2010-Jan-27 Wed	1.125	###	###	###			90.0	90.0	0.0
2010-Jan-25 Mon	###	###	###	1.125			###	###	###
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	120,521	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	23,981	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	219,884	0	###	###	0.0
2010-Jan-15 Fri	###	1.125	###	###	58,777	###	21.1	21.1	0.0
2010-Jan-14 Thu	###	1.125	###	###	43,448	###	27.2	27.2	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	1.155	1.155	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	1.2	###	1.2	10,948	###	###	###	0.1
2010-Jan-07 Thu	###	###	###	###	52,851	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			17.3	17.3	0.0
2010-Jan-05 Tue	###	###	###	1.155	133,980	0	89.9	89.9	0.1
2010-Jan-04 Mon	###	###	###	###	62,878	0	83.3	83.3	0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	1.055	###	1.045	###	29,342	###	74.7	74.7	0.0
2009-Dec-29 Tue	###	1.055	###	1.055	28,975	15,284	80.9	80.9	0.1
2009-Dec-24 Thu	###	###	###	###	5,488	0	74.2	74.2	0.0
2009-Dec-23 Wed	###	###	###	###	17,554	0	69.9	69.9	0.0
2009-Dec-22 Tue	1.045	###	1.025	###	666,970	341,822	20.5	20.5	0.0
2009-Dec-21 Mon	###	###	1.045	###	42,073	21,983	32.5	32.5	0.0
2009-Dec-18 Fri	1.055	###	1.055	###	79,375	41,870	###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	1.055	###	1.055	54,346	###	###	###	0.1
2009-Dec-15 Tue	###	###	###	###			91.4	91.4	0.0
2009-Dec-14 Mon	1.045	1.045	###	###			###	###	0.0
2009-Dec-11 Fri	###	1.045	1.025	1.045			###	###	0.1
2009-Dec-10 Thu	###	###	###	###	28,174	0	81.4	81.4	0.0
2009-Dec-09 Wed	1.055	1.055	###	###	545,621	###	26.1	26.1	0.0
2009-Dec-08 Tue	1.055	1.055	###	###			20.7	20.7	0.0
2009-Dec-07 Mon	###	1.055	###	1.055			###	###	0.1
2009-Dec-04 Fri	###	###	1	###			14.6	14.6	0.0
2009-Dec-03 Thu	###	###	###	###	46,841	0	26.8	26.8	0.0
2009-Dec-02 Wed	###	###	###	1.045			71.9	71.9	0.1
2009-Dec-01 Tue	###	1.055	###	1.055	2,715,175	1,432,254	###	###	0.1
2009-Nov-30 Mon	1	###	1	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	1			###	###	###
2009-Nov-26 Thu	1.025	###	1	###	514,784	###	27.2	27.2	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			36.6	36.6	0.0
2009-Nov-23 Mon	###	###	###	###			73.9	73.9	0.0
2009-Nov-20 Fri	###	###	###	###	1,055,657	0	###	###	0.0
2009-Nov-19 Thu	1.045	1.045	###	###	241,956	126,422	###	###	0.0
2009-Nov-18 Wed	###	1.055	1.045	###			###	###	0.0
2009-Nov-17 Tue	###	###	1.045	###	648,545	###	41.2	41.2	0.0
2009-Nov-16 Mon	###	###	###	1.055	239,281	0	###	###	0.1
2009-Nov-13 Fri	1.045	###	###	###			69.7	69.7	0.0
2009-Nov-12 Thu	###	###	1.025	1.045			82.8	82.8	0.1
2009-Nov-11 Wed	###	###	###	###			18.2	18.2	0.0
2009-Nov-10 Tue	###	###	###	###	144,670	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	1.045	###	25,228	13,181	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	1.025	###			###	###	0.0
2009-Nov-05 Thu	###	1.045	1.025	1.045	354,272	366,671	###	###	0.1
2009-Nov-04 Wed	1.025	1.055	1.025	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	1.025	60,843	0	###	###	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			18.1	18.1	0.0
2009-Oct-29 Thu	###	1.075	1.025	###	376,988	###	37.1	37.1	0.0
2009-Oct-28 Wed	###	###	###	###	704,676	0	42.0	42.0	0.0
2009-Oct-27 Tue	###	###	###	###			85.2	85.2	0.0
2009-Oct-26 Mon	###	###	###	###			29.9	29.9	0.0
2009-Oct-23 Fri	###	###	###	###	137,288	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	1.045	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	1,940,825	0	73.9	73.9	0.0
2009-Oct-20 Tue	###	###	###	###			73.2	73.2	0.0
2009-Oct-19 Mon	1.045	###	1.045	1.045			72.5	72.5	0.1
2009-Oct-16 Fri	###	1.055	###	1.045	234,427	###	###	###	0.1
2009-Oct-15 Thu	1.045	###	###	###	257,149	0	###	###	0.0
2009-Oct-14 Wed	1.045	###	###	1.045			60.5	60.5	0.1
2009-Oct-13 Tue	###	###	###	1.045	308,144	0	30.4	30.4	0.1
2009-Oct-12 Mon	###	###	###	###			32.4	32.4	0.0
2009-Oct-09 Fri	###	###	###	###			74.2	74.2	0.0
2009-Oct-07 Wed	###	1.055	###	###			24.7	24.7	0.0
2009-Oct-06 Tue	###	###	###	###	71,325	0	30.3	30.3	0.0
2009-Oct-05 Mon	###	###	###	1.055	34,280	0	35.5	35.5	0.1
2009-Oct-02 Fri	###	###	###	###	192,424	0	###	###	0.0
2009-Oct-01 Thu	1.075	###	###	###			21.3	21.3	0.0
2009-Sep-30 Wed	1.075	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			79.1	79.1	0.0
2009-Sep-28 Mon	###	###	###	###	119,881	0	20.6	20.6	0.0
2009-Sep-25 Fri	###	###	###	1.085	150,055	0	25.9	25.9	0.1
2009-Sep-24 Thu	###	###	###	###			76.9	76.9	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	1.025			###	###	###
2009-Sep-21 Mon	###	###	###	###			92.5	92.5	0.0
2009-Sep-18 Fri	###	1	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	593,341	0	20.9	20.9	0.0
2009-Sep-16 Wed	1	###	###	1			###	###	###
2009-Sep-15 Tue	1	###	###	###			75.8	75.8	0.0
2009-Sep-14 Mon	1	1.025	0.985	1			###	###	###
2009-Sep-11 Fri	###	###	###	###			23.0	23.0	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	1	###	1	###	498,620	###	###	###	0.0
2009-Sep-08 Tue	1	1	###	1	120,277	###	61.4	61.4	###
2009-Sep-07 Mon	###	###	###	0.985	49,628	0	###	###	###
2009-Sep-04 Fri	1	###	1	###			73.2	73.2	0.0
2009-Sep-03 Thu	0.985	1	0.985	1			72.4	72.4	###
2009-Sep-02 Wed	0.985	###	0.985	1			78.3	78.3	###
2009-Sep-01 Tue	1	###	1	###			86.2	86.2	0.0
2009-Aug-31 Mon	1	###	###	1	250,973	0	72.3	72.3	###
2009-Aug-28 Fri	###	###	###	1			26.9	26.9	###
2009-Aug-27 Thu	1.025	1.025	###	1	359,848	184,422	###	###	###
2009-Aug-26 Wed	###	###	###	###	378,355	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	1.025	174,681	0	###	###	###
2009-Aug-24 Mon	1.045	1.045	###	###	190,585	99,580	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	1	###	1	1.025	2,486,350	1,243,175	###	###	###
2009-Aug-19 Wed	###	###	###	###			27.5	27.5	0.0
2009-Aug-18 Tue	###	###	1	###			31.0	31.0	0.0
2009-Aug-17 Mon	###	###	###	###	83,980	0	25.4	25.4	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	1	###	1	###			72.5	72.5	0.0
2009-Aug-12 Wed	1	1	###	1	579,042	289,521	67.4	67.4	###
2009-Aug-11 Tue	###	1	###	1	1,429,871	###	###	###	###
2009-Aug-10 Mon	###	1	###	###	709,087	354,543	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	0.975	###	###	115,450	56,281	26.2	26.2	0.0
2009-Aug-05 Wed	###	###	###	###			82.7	82.7	0.0
2009-Aug-04 Tue	###	###	###	###	151,749	0	79.2	79.2	0.0
2009-Aug-03 Mon	###	###	###	###	114,582	0	###	###	0.0
2009-Jul-31 Fri	###	###	###	###	578,278	0	70.8	70.8	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	0.88	###	114,629	###	77.5	77.5	0.0
2009-Jul-28 Tue	###	0.925	###	0.925			###	###	###
2009-Jul-27 Mon	0.925	0.925	###	0.925	64,546	29,852	###	###	###
2009-Jul-24 Fri	0.925	0.925	###	0.925	211,371	97,759	70.6	70.6	###
2009-Jul-23 Thu	###	0.925	###	0.925			###	###	###
2009-Jul-22 Wed	0.885	###	0.88	###			###	###	0.0
2009-Jul-21 Tue	0.88	###	0.88	0.88			71.6	71.6	0.1
2009-Jul-20 Mon	0.875	0.875	0.85	0.87	76,074	###	###	###	0.1
2009-Jul-17 Fri	###	0.85	###	0.85			###	###	###
2009-Jul-16 Thu	0.85	0.85	###	###	216,359	91,952	###	###	0.0
2009-Jul-15 Wed	0.85	0.85	0.83	0.83			###	###	###
2009-Jul-14 Tue	0.86	###	0.84	0.84			###	###	###
2009-Jul-13 Mon	0.88	0.88	0.86	0.86	56,379	49,049	###	###	###
2009-Jul-10 Fri	0.88	###	0.88	0.89			###	###	###
2009-Jul-09 Thu	0.88	0.88	0.88	0.88			66.8	66.8	0.1
2009-Jul-08 Wed	0.87	0.87	0.84	0.86	87,753	75,028	###	###	###
2009-Jul-07 Tue	###	###	0.87	0.87			8.5	8.5	0.1
2009-Jul-06 Mon	0.925	0.925	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	0.89	###	134,589	###	###	###	0.0
2009-Jul-02 Thu	###	###	0.925	0.925			33.1	33.1	###
2009-Jul-01 Wed	###	###	0.925	###	152,154	70,371	###	###	0.0
2009-Jun-30 Tue	0.925	###	0.925	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	0.945			81.2	81.2	0.1
2009-Jun-26 Fri	###	###	###	###	112,086	0	###	###	0.0
2009-Jun-25 Thu	###	###	###	###	102,071	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	69,775	0	26.0	26.0	0.0
2009-Jun-23 Tue	###	0.925	###	0.925	149,026	68,924	###	###	###
2009-Jun-22 Mon	###	###	###	###	129,488	0	27.3	27.3	0.0
2009-Jun-19 Fri	###	###	###	###	357,889	0	75.6	75.6	0.0
2009-Jun-18 Thu	0.925	###	###	###	84,427	0	###	###	0.0
2009-Jun-17 Wed	###	###	0.925	0.925	38,541	17,825	###	###	###
2009-Jun-16 Tue	###	###	###	###	287,271	0	81.5	81.5	0.0
2009-Jun-15 Mon	###	###	###	0.945	76,649	0	22.6	22.6	0.1
2009-Jun-12 Fri	###	###	0.945	0.955	17,573	###	###	###	0.1
2009-Jun-11 Thu	0.975	0.975	0.925	0.975			###	###	###
2009-Jun-10 Wed	###	0.975	###	0.975	114,327	###	###	###	###
2009-Jun-09 Tue	###	###	###	0.925			23.8	23.8	###
2009-Jun-05 Fri	###	###	###	###	54,479	0	###	###	0.0
2009-Jun-04 Thu	###	0.975	###	0.975			81.6	81.6	###
2009-Jun-03 Wed	###	###	###	0.975	848,076	0	23.7	23.7	###
2009-Jun-02 Tue	###	###	###	###			27.8	27.8	0.0
2009-Jun-01 Mon	###	###	###	###	700,753	0	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	43,721	0	28.2	28.2	0.0
2009-May-27 Wed	0.955	###	0.955	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			19.2	19.2	0.0
2009-May-25 Mon	###	###	###	###	336,582	0	###	###	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	16,873	0	###	###	0.0
2009-May-20 Wed	###	###	###	###	232,852	0	10.2	10.2	0.0
2009-May-19 Tue	###	###	1	###			###	###	0.0
2009-May-18 Mon	###	1.055	1.025	1.025	9,045	###	###	###	###
2009-May-15 Fri	1	###	1	###	49,983	###	###	###	0.0
2009-May-14 Thu	###	###	1	1			###	###	###
2009-May-13 Wed	###	###	1.045	###			###	###	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	1.075	###	102,271	54,970	###	###	0.0
2009-May-08 Fri	###	###	###	###	86,143	0	26.2	26.2	0.0
2009-May-07 Thu	###	###	###	###	363,050	0	64.2	64.2	0.0
2009-May-06 Wed	###	1.045	###	###			###	###	0.0
2009-May-05 Tue	1.025	###	1.025	1.025	43,883	###	68.1	68.1	###
2009-May-04 Mon	###	###	###	###	23,521	0	64.7	64.7	0.0
2009-May-01 Fri	###	###	###	###	10,985	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			80.0	80.0	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	31,285	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	45,623	0	###	###	0.0
2009-Apr-24 Fri	###	1.075	###	###			36.1	36.1	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	1	###			72.6	72.6	0.0
2009-Apr-21 Tue	1.055	###	###	###			75.8	75.8	0.0
2009-Apr-20 Mon	1.055	###	1.055	1.055			74.2	74.2	0.1
2009-Apr-17 Fri	###	###	###	###	628,274	0	###	###	0.0
2009-Apr-16 Thu	0.985	###	###	###	683,285	0	67.2	67.2	0.0
2009-Apr-15 Wed	0.985	0.985	###	0.985	54,726	26,952	65.2	65.2	###
2009-Apr-14 Tue	###	###	###	###	310,928	0	76.4	76.4	0.0
2009-Apr-09 Thu	0.945	###	###	###	549,925	0	23.2	23.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###	221,277	0	###	###	0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	0.945	###	###	228,243	107,844	###	###	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###	14,770	0	###	###	0.0
2009-Mar-30 Mon	###	###	0.925	0.945			75.3	75.3	0.1
2009-Mar-27 Fri	###	###	###	0.925			67.2	67.2	###
2009-Mar-26 Thu	###	###	###	###	33,429	0	71.0	71.0	0.0
2009-Mar-25 Wed	###	###	###	###	48,740	0	23.2	23.2	0.0
2009-Mar-24 Tue	###	###	###	###			85.8	85.8	0.0
2009-Mar-23 Mon	###	###	###	###			16.1	16.1	0.0
2009-Mar-20 Fri	###	###	###	###	135,757	0	###	###	0.0
2009-Mar-19 Thu	###	###	0.875	###			###	###	0.0
2009-Mar-18 Wed	0.87	###	0.87	###	303,645	132,085	###	###	0.0
2009-Mar-17 Tue	0.86	0.87	0.85	0.87			65.0	65.0	0.1
2009-Mar-16 Mon	###	0.85	###	0.85	42,579	###	###	###	###
2009-Mar-13 Fri	0.84	0.845	0.83	0.83			18.2	18.2	###
2009-Mar-12 Thu	0.82	0.84	0.82	0.825	213,779	###	###	###	0.1
2009-Mar-11 Wed	0.82	###	0.82	###	35,047	###	90.6	90.6	0.0
2009-Mar-10 Tue	0.81	0.82	0.81	0.82	324,746	###	###	###	0.1
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.82	0.82	0.81	###	109,242	###	###	###	0.0
2009-Mar-05 Thu	###	###	0.81	0.81			###	###	0.1
2009-Mar-04 Wed	0.885	0.885	0.87	0.87			###	###	0.1
2009-Mar-03 Tue	0.885	0.885	0.87	0.87			###	###	0.1
2009-Mar-02 Mon	0.89	###	0.885	0.89	67,581	###	###	###	###
2009-Feb-27 Fri	0.85	0.885	0.85	0.885			85.2	85.2	###
2009-Feb-26 Thu	0.82	0.84	0.82	0.83	92,276	76,589	###	###	###
2009-Feb-25 Wed	0.825	0.84	0.82	0.84			###	###	###
2009-Feb-24 Tue	0.825	0.83	0.82	0.83			###	###	###
2009-Feb-23 Mon	0.83	0.855	0.82	0.825			###	###	0.1
2009-Feb-20 Fri	0.84	0.86	0.83	0.85	165,486	###	###	###	###
2009-Feb-19 Thu	0.85	0.85	0.82	0.83			18.7	18.7	###
2009-Feb-18 Wed	0.85	0.855	0.85	0.855			74.8	74.8	###
2009-Feb-17 Tue	0.87	0.875	0.85	0.86	206,947	###	###	###	###
2009-Feb-16 Mon	0.85	0.87	0.85	0.86			###	###	###
2009-Feb-13 Fri	0.82	0.84	0.82	0.84			###	###	###
2009-Feb-12 Thu	0.82	0.83	###	0.83	25,750	10,686	72.1	72.1	###
2009-Feb-11 Wed	0.84	0.84	0.81	0.82			15.0	15.0	0.1
2009-Feb-10 Tue	0.84	0.84	0.84	0.84	5,040	###	75.8	75.8	###
2009-Feb-09 Mon	0.84	0.84	0.82	0.84	145,845	121,051	72.0	72.0	###
2009-Feb-06 Fri	0.84	0.85	0.83	0.84			###	###	###
2009-Feb-05 Thu	###	0.845	###	0.84	64,775	###	###	###	###
2009-Feb-04 Wed	0.82	0.83	###	0.83			###	###	###
2009-Feb-03 Tue	0.81	0.83	0.81	0.83			###	###	###
2009-Feb-02 Mon	0.81	0.81	###	0.81			72.2	72.2	0.1
2009-Jan-30 Fri	0.8	0.83	0.8	0.82			###	###	0.1
2009-Jan-29 Thu	0.8	0.81	0.8	0.8	112,489	90,553	###	###	0.1
2009-Jan-28 Wed	0.8	0.81	0.8	0.8			70.9	70.9	0.1
2009-Jan-27 Tue	0.8	0.82	0.8	0.8			75.1	75.1	0.1
2009-Jan-23 Fri	0.81	0.81	0.8	0.8	6,686	5,382	41.7	41.7	0.1
2009-Jan-22 Thu	0.81	0.81	0.79	0.81			76.2	76.2	0.1
2009-Jan-21 Wed	0.81	0.81	0.79	0.8	140,543	###	30.5	30.5	0.1
2009-Jan-20 Tue	0.82	0.82	0.81	0.81	52,058	42,427	###	###	0.1
2009-Jan-19 Mon	0.855	0.855	0.81	0.81			11.6	11.6	0.1
2009-Jan-16 Fri	0.86	0.86	0.855	0.855	19,378	###	29.0	29.0	###
2009-Jan-15 Thu	0.85	0.85	0.81	0.81			###	###	0.1
2009-Jan-14 Wed	0.85	0.85	0.85	0.85			67.8	67.8	###
2009-Jan-13 Tue	0.86	0.86	0.855	0.86	26,759	22,945	###	###	###
2009-Jan-12 Mon	0.855	0.87	0.85	0.87	26,482	22,774	###	###	0.1
2009-Jan-09 Fri	0.86	0.87	0.855	0.86	72,287	62,347	###	###	###
2009-Jan-08 Thu	0.86	0.88	0.86	0.87			79.5	79.5	0.1
2009-Jan-07 Wed	0.85	0.885	0.85	0.87			74.5	74.5	0.1
2009-Jan-06 Tue	0.89	0.89	0.81	0.85	585,670	###	10.0	10.0	###
2009-Jan-05 Mon	###	###	0.84	0.85	43,056	18,083	10.3	10.3	###
2009-Jan-02 Fri	0.89	###	0.89	###			68.3	68.3	0.0
2008-Dec-31 Wed	###	0.89	###	0.89	130,988	58,289	92.9	92.9	###
2008-Dec-30 Tue	0.81	###	0.8	###			###	###	0.0
2008-Dec-29 Mon	0.8	0.81	0.79	0.81			73.3	73.3	0.1
2008-Dec-24 Wed	###	0.8	###	0.8	114,427	45,770	66.4	66.4	0.1
2008-Dec-23 Tue	0.79	0.8	0.79	0.8	11,983	9,526	###	###	0.1
2008-Dec-22 Mon	0.78	0.81	0.78	0.78			###	###	0.1
2008-Dec-19 Fri	0.8	0.81	0.77	0.81			75.4	75.4	0.1
2008-Dec-18 Thu	0.81	0.81	0.77	0.8			23.5	23.5	0.1
2008-Dec-17 Wed	0.82	0.82	###	0.78			###	###	0.1
2008-Dec-16 Tue	0.82	0.82	0.79	###			34.2	34.2	0.0
2008-Dec-15 Mon	0.83	0.83	###	0.83	115,849	48,077	68.2	68.2	###
2008-Dec-12 Fri	0.84	0.84	0.8	0.83	48,052	###	###	###	###
2008-Dec-11 Thu	0.77	0.84	0.77	0.84	217,428	175,029	94.6	94.6	###
2008-Dec-10 Wed	0.785	0.81	0.785	0.81			81.2	81.2	0.1
2008-Dec-09 Tue	0.77	0.79	0.77	0.79			85.2	85.2	###
2008-Dec-08 Mon	###	0.79	###	0.77	51,485	###	###	###	0.1
2008-Dec-05 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Dec-04 Thu	0.76	0.79	0.75	0.75			###	###	###
2008-Dec-03 Wed	0.76	0.8	0.76	0.785			###	###	###
2008-Dec-02 Tue	0.78	0.81	###	0.8	59,487	###	84.7	84.7	0.1
2008-Dec-01 Mon	0.77	0.8	0.77	0.79	577,428	453,280	83.2	83.2	###
2008-Nov-28 Fri	0.75	0.8	0.75	0.8	31,370	###	###	###	0.1
2008-Nov-27 Thu	0.79	###	0.75	0.75	148,877	55,828	11.7	11.7	###
2008-Nov-26 Wed	0.79	0.79	0.77	0.78	27,771	###	36.8	36.8	0.1
2008-Nov-25 Tue	0.78	0.8	0.78	0.79	488,377	###	###	###	###
2008-Nov-24 Mon	0.75	0.77	0.745	0.75			###	###	###
2008-Nov-21 Fri	0.79	0.79	0.73	0.755	161,970	###	18.3	18.3	###
2008-Nov-20 Thu	0.8	0.8	0.73	0.775	655,628	501,555	32.3	32.3	0.1
2008-Nov-19 Wed	0.8	0.8	0.76	0.78	241,529	###	###	###	0.1
2008-Nov-18 Tue	0.75	0.78	0.75	0.78			93.3	93.3	0.1
2008-Nov-17 Mon	0.81	0.82	0.75	0.75	207,470	###	12.2	12.2	###
2008-Nov-14 Fri	0.8	0.83	0.8	0.81	1,589,884	1,295,755	###	###	0.1
2008-Nov-13 Thu	0.73	0.83	0.73	0.77	81,359	###	###	###	0.1
2008-Nov-12 Wed	###	0.755	0.72	0.73	1,568,055	1,156,440	###	###	0.1
2008-Nov-11 Tue	0.76	0.77	0.72	###	725,570	540,549	28.0	28.0	0.0
2008-Nov-10 Mon	0.82	0.82	0.74	0.76			###	###	0.1
2008-Nov-07 Fri	0.86	0.86	0.8	0.82	523,323	434,358	13.5	13.5	0.1
2008-Nov-06 Thu	###	###	0.86	###	386,874	166,355	###	###	0.0
2008-Nov-05 Wed	###	###	###	###	573,151	0	28.3	28.3	0.0
2008-Nov-04 Tue	###	###	0.88	###			###	###	0.0
2008-Nov-03 Mon	0.925	###	0.88	###	328,776	###	14.2	14.2	0.0
2008-Oct-31 Fri	###	###	0.88	###			###	###	0.0
2008-Oct-30 Thu	0.885	0.89	0.875	0.88			26.7	26.7	0.1
2008-Oct-29 Wed	0.88	0.89	0.875	0.885			###	###	###
2008-Oct-28 Tue	###	###	0.86	0.87	461,880	###	###	###	0.1
2008-Oct-27 Mon	###	###	0.88	###	262,677	115,577	###	###	0.0
2008-Oct-24 Fri	###	1	###	1	92,645	46,322	###	###	###
2008-Oct-23 Thu	1	###	###	1	98,447	0	###	###	###
2008-Oct-22 Wed	1	1	###	1	59,679	###	78.9	78.9	###
2008-Oct-21 Tue	###	###	0.975	1	98,843	48,185	28.9	28.9	###
2008-Oct-20 Mon	###	###	###	###	96,229	0	###	###	0.0
2008-Oct-17 Fri	1	1	###	###			19.7	19.7	0.0
2008-Oct-16 Thu	###	###	###	###	286,028	0	###	###	0.0
2008-Oct-15 Wed	###	1.025	###	###			38.1	38.1	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	419,045	0	66.1	66.1	0.0
2008-Oct-10 Fri	###	0.975	0.88	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###	763,675	0	###	###	0.0
2008-Oct-08 Wed	###	###	1	###	129,278	###	47.7	47.7	0.0
2008-Oct-07 Tue	###	###	###	###	32,744	0	30.1	30.1	0.0
2008-Oct-06 Mon	###	###	###	1.055			###	###	0.1
2008-Oct-03 Fri	1.045	###	1	1	418,052	209,026	###	###	###
2008-Oct-02 Thu	###	1.075	###	###	164,428	88,380	85.6	85.6	0.0
2008-Oct-01 Wed	###	###	1	###	996,557	498,278	###	###	0.0
2008-Sep-30 Tue	###	###	###	###	279,053	0	13.6	13.6	0.0
2008-Sep-29 Mon	###	1.145	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	1.145	1.145	###	###	402,620	###	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	287,749	0	###	###	0.0
2008-Sep-24 Wed	###	1.2	###	###			16.3	16.3	0.0
2008-Sep-23 Tue	###	###	###	###	1,074,487	0	###	###	0.0
2008-Sep-22 Mon	###	###	1.155	###	622,587	359,543	###	###	0.0
2008-Sep-19 Fri	###	1.155	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	1.145	1.145	###	###	1,848,846	###	42.3	42.3	0.0
2008-Sep-17 Wed	###	###	###	1.175			80.1	80.1	###
2008-Sep-16 Tue	###	###	1.155	###	259,775	150,020	69.5	69.5	0.0
2008-Sep-15 Mon	1.21	1.21	###	1.2	71,481	43,246	###	###	0.1
2008-Sep-12 Fri	###	###	###	1.2	84,226	0	25.7	25.7	0.1
2008-Sep-11 Thu	1.26	1.26	###	###	96,784	60,973	9.3	9.3	0.0
2008-Sep-10 Wed	1.25	1.25	1.175	1.185			9.1	9.1	0.1
2008-Sep-09 Tue	###	1.26	###	1.23	101,683	###	90.6	90.6	0.1
2008-Sep-08 Mon	###	1.2	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			26.8	26.8	0.0
2008-Sep-04 Thu	###	###	###	###	71,456	0	###	###	0.0
2008-Sep-03 Wed	###	1.155	###	###			79.2	79.2	0.0
2008-Sep-02 Tue	###	###	###	###	358,941	0	82.2	82.2	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	1.075	###	568,375	###	###	###	0.0
2008-Aug-27 Wed	###	###	1.085	1.085			###	###	0.1
2008-Aug-26 Tue	###	###	1.085	1.085	24,040	13,041	###	###	0.1
2008-Aug-25 Mon	###	###	###	###	64,528	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	12,120	0	###	###	0.0
2008-Aug-21 Thu	1.125	###	1.125	###	4,596,447	###	###	###	0.0
2008-Aug-20 Wed	###	###	###	###	187,676	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	1.085	25,072	0	31.5	31.5	0.1
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	1.045	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	148,579	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	182,146	0	28.7	28.7	0.0
2008-Aug-12 Tue	###	###	###	###	64,244	0	###	###	0.0
2008-Aug-11 Mon	###	###	###	###			30.1	30.1	0.0
2008-Aug-08 Fri	###	###	###	###	51,242	0	###	###	0.0
2008-Aug-07 Thu	1.145	###	###	###	78,080	0	###	###	0.0
2008-Aug-06 Wed	###	###	###	1.145			31.4	31.4	###
2008-Aug-05 Tue	###	###	###	###			30.1	30.1	0.0
2008-Aug-04 Mon	###	###	###	###	30,974	0	37.2	37.2	0.0
2008-Aug-01 Fri	###	###	###	###	20,472	0	90.2	90.2	0.0
2008-Jul-31 Thu	###	###	###	###	98,243	0	###	###	0.0
2008-Jul-30 Wed	1.185	1.185	###	###			29.9	29.9	0.0
2008-Jul-29 Tue	###	###	1.155	###	24,274	###	###	###	0.0
2008-Jul-28 Mon	###	###	###	###	32,858	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###	17,453	0	###	###	0.0
2008-Jul-24 Thu	1.2	1.2	###	###	42,559	###	31.6	31.6	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	1.2	###	###			16.8	16.8	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	1.145	1.155	###	###			41.5	41.5	0.0
2008-Jul-17 Thu	###	1.155	###	###			90.4	90.4	0.0
2008-Jul-16 Wed	###	###	###	###			80.7	80.7	0.0
2008-Jul-15 Tue	###	###	###	###	91,078	0	###	###	0.0
2008-Jul-14 Mon	1.145	1.145	###	###			5.4	5.4	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	1.175	###	47,778	###	34.1	34.1	0.0
2008-Jul-09 Wed	###	1.2	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	76,972	0	36.1	36.1	0.0
2008-Jul-07 Mon	###	###	###	###	703,659	0	88.4	88.4	0.0
2008-Jul-04 Fri	###	###	###	###	212,571	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###	172,059	0	39.3	39.3	0.0
2008-Jul-02 Wed	1.155	###	###	###	24,142	0	###	###	0.0
2008-Jul-01 Tue	1.125	1.185	1.125	###			90.4	90.4	0.0
2008-Jun-30 Mon	###	1.125	###	###	322,779	###	###	###	0.0
2008-Jun-27 Fri	###	###	1.055	###			###	###	0.0
2008-Jun-26 Thu	1.125	###	###	###	203,227	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			74.7	74.7	0.0
2008-Jun-24 Tue	###	###	###	###	147,852	0	76.1	76.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	1.24	###	1.24	798,471	495,052	98.5	98.5	0.1
2008-Jun-19 Thu	###	###	###	###	374,489	0	23.5	23.5	0.0
2008-Jun-18 Wed	###	###	###	###			18.7	18.7	0.0
2008-Jun-17 Tue	###	###	###	###	398,150	0	29.5	29.5	0.0
2008-Jun-16 Mon	###	###	1.125	1.125			9.7	9.7	###
2008-Jun-13 Fri	1.2	1.2	###	###	149,124	89,474	###	###	0.0
2008-Jun-12 Thu	1.25	1.25	1.2	1.2	301,549	###	19.1	19.1	0.1
2008-Jun-11 Wed	1.27	1.27	1.25	###			41.5	41.5	0.0
2008-Jun-10 Tue	1.275	1.275	###	1.27			44.3	44.3	###
2008-Jun-06 Fri	1.26	1.28	1.26	1.27	185,175	235,172	76.9	76.9	###
2008-Jun-05 Thu	1.25	1.26	1.25	1.26	281,751	###	###	###	###
2008-Jun-04 Wed	1.23	1.28	1.23	1.255			###	###	###
2008-Jun-03 Tue	1.22	1.29	###	1.29			###	###	0.1
2008-Jun-02 Mon	1.24	1.24	1.23	1.23			###	###	0.1
2008-May-30 Fri	1.25	1.26	1.22	1.25			###	###	###
2008-May-29 Thu	1.27	1.27	1.25	1.255	230,948	###	###	###	###
2008-May-28 Wed	1.24	1.27	1.24	1.25			###	###	###
2008-May-27 Tue	1.27	1.28	###	1.22	158,977	101,745	###	###	0.1
2008-May-26 Mon	###	1.25	1.21	1.23			###	###	0.1
2008-May-23 Fri	1.22	1.22	1.185	1.21	2,083,629	###	33.0	33.0	###
2008-May-22 Thu	###	###	###	1.275	511,782	0	19.3	19.3	###
2008-May-21 Wed	1.26	1.325	1.26	###	143,445	###	83.9	83.9	0.0
2008-May-20 Tue	###	###	1.225	###			###	###	0.0
2008-May-19 Mon	###	1.47	###	###			28.1	28.1	0.0
2008-May-16 Fri	1.4	1.4	###	###			9.8	9.8	0.0
2008-May-15 Thu	1.45	1.49	###	1.42	256,722	191,257	###	###	###
2008-May-14 Wed	1.345	1.44	###	1.44			93.9	93.9	0.1
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	1.2	1.22	###	1.2	198,527	###	68.4	68.4	0.1
2008-May-09 Fri	###	###	###	1.22			25.9	25.9	0.1
2008-May-08 Thu	1.25	1.25	1.2	###			21.4	21.4	0.0
2008-May-07 Wed	1.25	1.25	1.2	1.25			###	###	###
2008-May-06 Tue	1.27	1.27	###	1.24			17.0	17.0	0.1
2008-May-05 Mon	1.29	###	1.25	1.255	1,561,026	975,641	15.0	15.0	###
2008-May-02 Fri	###	###	1.26	1.26	485,881	###	###	###	###
2008-May-01 Thu	###	###	1.275	1.29	206,871	131,880	###	###	0.1
2008-Apr-30 Wed	###	###	1.275	###			###	###	0.0
2008-Apr-29 Tue	1.43	1.43	1.385	1.385	951,983	###	###	###	0.1
2008-Apr-28 Mon	1.47	1.47	1.43	1.44			22.8	22.8	0.1
2008-Apr-24 Thu	1.5	1.5	1.43	1.47			19.8	19.8	###
2008-Apr-23 Wed	1.56	1.56	###	1.5	871,172	###	###	###	0.1
2008-Apr-22 Tue	1.53	1.56	1.53	1.54			77.2	77.2	###
2008-Apr-21 Mon	1.55	1.57	1.53	1.53	110,740	171,647	24.8	24.8	###
2008-Apr-18 Fri	1.52	1.56	1.5	1.53	124,159	###	74.6	74.6	###
2008-Apr-17 Thu	1.51	1.57	1.5	1.55	208,456	319,979	###	###	###
2008-Apr-16 Wed	1.5	1.52	1.485	1.49			###	###	###
2008-Apr-15 Tue	1.49	###	1.49	1.49			65.5	65.5	###
2008-Apr-14 Mon	1.575	1.575	1.45	1.49			###	###	###
2008-Apr-11 Fri	1.51	1.58	1.51	1.575	17,545	###	89.9	89.9	0.1
2008-Apr-10 Thu	1.58	###	1.52	1.56			32.8	32.8	###
2008-Apr-09 Wed	1.59	1.59	1.55	1.58	109,184	###	###	###	0.1
2008-Apr-08 Tue	###	###	1.56	1.59	44,885	###	37.8	37.8	###
2008-Apr-07 Mon	###	###	1.55	1.575	86,227	66,825	###	###	0.1
2008-Apr-04 Fri	1.52	1.625	###	1.59			88.3	88.3	###
2008-Apr-03 Thu	1.5	1.52	1.49	1.52	147,940	222,649	###	###	0.1
2008-Apr-02 Wed	1.52	1.52	1.43	1.52			###	###	0.1
2008-Apr-01 Tue	1.52	1.55	1.52	1.53			75.4	75.4	###
2008-Mar-31 Mon	###	1.7	1.48	1.59			###	###	###
2008-Mar-28 Fri	###	###	1.59	###			24.6	24.6	0.0
2008-Mar-27 Thu	1.52	###	1.49	###	225,154	###	###	###	0.0
2008-Mar-26 Wed	1.51	1.51	1.49	###	533,459	800,188	###	###	0.0
2008-Mar-25 Tue	###	###	1.49	1.5	314,525	234,321	###	###	0.1
2008-Mar-20 Thu	###	###	1.5	1.5	35,978	26,983	35.4	35.4	0.1
2008-Mar-19 Wed	1.49	###	1.49	###	154,275	###	78.1	78.1	0.0
2008-Mar-18 Tue	1.49	1.49	###	1.49	24,754	18,441	###	###	###
2008-Mar-17 Mon	1.48	###	1.43	1.48	319,640	228,542	###	###	0.1
2008-Mar-14 Fri	1.5	1.5	1.43	1.5			###	###	0.1
2008-Mar-13 Thu	1.43	1.5	1.43	1.5			94.0	94.0	0.1
2008-Mar-12 Wed	1.46	1.5	1.44	1.45	81,152	###	###	###	###
2008-Mar-11 Tue	1.425	1.44	1.425	1.425			76.9	76.9	###
2008-Mar-10 Mon	###	1.445	###	1.425			###	###	###
2008-Mar-07 Fri	1.46	1.48	1.4	1.48			81.9	81.9	0.1
2008-Mar-06 Thu	1.5	###	1.46	1.48			###	###	0.1
2008-Mar-05 Wed	1.5	1.52	1.45	1.47	1,369,457	2,033,643	29.3	29.3	###
2008-Mar-04 Tue	1.57	1.57	1.5	1.5			16.7	16.7	0.1
2008-Mar-03 Mon	###	###	###	1.59			###	###	###
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	173,156	0	###	###	0.0
2008-Feb-27 Wed	###	###	###	###			24.0	24.0	0.0
2008-Feb-26 Tue	###	1.7	###	1.675			###	###	###
2008-Feb-25 Mon	1.73	1.74	1.655	1.74			74.7	74.7	0.1
2008-Feb-22 Fri	###	1.74	###	1.74	68,280	###	###	###	0.1
2008-Feb-21 Thu	###	1.71	###	1.71	51,422	###	88.4	88.4	0.1
2008-Feb-20 Wed	1.7	###	###	1.7	250,120	0	75.2	75.2	###
2008-Feb-19 Tue	###	1.75	###	1.7			89.7	89.7	###
2008-Feb-18 Mon	###	###	1.56	###	81,759	63,772	###	###	0.0
2008-Feb-15 Fri	###	###	1.57	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			20.3	20.3	0.0
2008-Feb-13 Wed	1.645	###	###	1.675	358,822	0	###	###	###
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	1.59	###			###	###	0.0
2008-Feb-08 Fri	1.59	###	1.59	###			68.9	68.9	0.0
2008-Feb-07 Thu	###	###	1.58	###			###	###	0.0
2008-Feb-06 Wed	###	###	1.58	1.59	658,981	###	###	###	###
2008-Feb-05 Tue	###	1.645	1.59	###			###	###	0.0
2008-Feb-04 Mon	1.645	1.655	###	###	198,655	164,387	###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			19.8	19.8	0.0
2008-Jan-30 Wed	###	###	###	###	844,541	0	###	###	0.0
2008-Jan-29 Tue	1.73	1.73	1.645	1.7	129,571	218,651	###	###	###
2008-Jan-25 Fri	###	1.74	###	1.74	437,478	###	76.9	76.9	0.1
2008-Jan-24 Thu	###	###	1.53	1.645	1,922,975	1,471,075	78.3	78.3	0.1
2008-Jan-23 Wed	1.59	1.655	1.46	1.46			###	###	0.1
2008-Jan-22 Tue	1.7	1.7	1.52	1.56			###	###	###
2008-Jan-21 Mon	###	###	1.79	1.79			###	###	0.1
2008-Jan-18 Fri	###	###	1.82	1.925	141,342	128,621	###	###	0.1
2008-Jan-17 Thu	1.985	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	140,641	0	###	###	0.0
2008-Jan-15 Tue	###	###	2	###			###	###	0.0
2008-Jan-14 Mon	###	###	1.985	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			46.0	46.0	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			86.6	86.6	0.0
2008-Jan-08 Tue	###	###	###	###	70,322	0	89.6	89.6	0.0
2008-Jan-07 Mon	###	###	###	###			84.8	84.8	0.0
2008-Jan-04 Fri	###	###	###	###			74.5	74.5	0.0
2008-Jan-03 Thu	###	###	###	###	67,026	0	31.9	31.9	0.0
2008-Jan-02 Wed	###	###	###	###	40,041	0	###	###	0.0
2007-Dec-31 Mon	###	2.2	###	2.2			71.2	71.2	0.2
2007-Dec-28 Fri	2.2	2.2	###	2.2	39,248	43,172	###	###	0.2
2007-Dec-27 Thu	###	2.2	###	2.2	22,221	24,443	76.9	76.9	0.2
2007-Dec-24 Mon	2.2	2.2	###	2.2			###	###	0.2
2007-Dec-21 Fri	###	2.2	###	2.2			###	###	0.2
2007-Dec-20 Thu	2.2	2.22	###	2.2	741,177	###	###	###	0.2
2007-Dec-19 Wed	2.2	2.27	2.2	2.2			###	###	0.2
2007-Dec-18 Tue	2.25	2.27	###	2.25	267,250	303,328	###	###	###
2007-Dec-17 Mon	###	###	2.29	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###	158,723	0	###	###	0.0
2007-Dec-13 Thu	###	2.4	###	2.4			85.7	85.7	###
2007-Dec-12 Wed	2.27	###	2.27	###	230,482	###	###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	381,953	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	271,641	0	###	###	0.0
2007-Dec-06 Thu	###	###	2.27	###			###	###	0.0
2007-Dec-05 Wed	2.26	###	2.26	###	182,072	205,741	###	###	0.0
2007-Dec-04 Tue	2.29	###	2.26	###	91,482	103,374	82.1	82.1	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	2.25	###	2.25	###	174,750	###	93.7	93.7	0.0
2007-Nov-28 Wed	###	###	2.27	2.29	940,225	1,067,155	43.1	43.1	###
2007-Nov-27 Tue	2.26	###	2.25	###			80.9	80.9	0.0
2007-Nov-26 Mon	2.27	2.28	###	2.27	269,075	306,745	###	###	0.2
2007-Nov-23 Fri	2.25	2.26	2.22	2.26			71.2	71.2	###
2007-Nov-22 Thu	2.23	2.25	2.22	2.22			43.9	43.9	0.2
2007-Nov-21 Wed	2.24	2.25	2.22	2.25			76.0	76.0	###
2007-Nov-20 Tue	###	2.25	###	2.22	726,080	816,840	###	###	0.2
2007-Nov-19 Mon	###	###	###	###	291,979	0	78.9	78.9	0.0
2007-Nov-16 Fri	###	###	###	###	43,179	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	185,947	0	71.7	71.7	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###	216,679	0	###	###	0.0
2007-Nov-08 Thu	###	###	###	###	203,971	0	28.7	28.7	0.0
2007-Nov-07 Wed	###	###	###	###			88.8	88.8	0.0
2007-Nov-06 Tue	###	###	###	###	228,153	0	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	169,778	0	82.2	82.2	0.0
2007-Nov-02 Fri	###	###	###	###			22.9	22.9	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	213,276	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	2.2	2.2	###	###			25.5	25.5	0.0
2007-Oct-25 Thu	###	###	###	###	60,948	0	73.2	73.2	0.0
2007-Oct-24 Wed	###	###	###	###			74.0	74.0	0.0
2007-Oct-23 Tue	###	###	###	###	56,250	0	68.5	68.5	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	2.2	###	###	50,340	55,374	80.4	80.4	0.0
2007-Oct-18 Thu	2.2	2.2	###	2.2	121,729	###	###	###	0.2
2007-Oct-17 Wed	###	2.22	###	2.2	286,383	317,885	###	###	0.2
2007-Oct-16 Tue	###	2.2	###	###			79.3	79.3	0.0
2007-Oct-15 Mon	###	2.26	###	###			23.4	23.4	0.0
2007-Oct-12 Fri	###	###	###	###	114,759	0	70.8	70.8	0.0
2007-Oct-11 Thu	###	###	###	###			69.9	69.9	0.0
2007-Oct-10 Wed	###	###	###	###	542,354	0	91.9	91.9	0.0
2007-Oct-09 Tue	1.985	###	1.985	2	480,378	476,775	###	###	0.1
2007-Oct-08 Mon	###	###	###	###	171,484	0	24.1	24.1	0.0
2007-Oct-05 Fri	###	###	###	###	158,629	0	18.9	18.9	0.0
2007-Oct-04 Thu	2	2	1.985	###			38.0	38.0	0.0
2007-Oct-03 Wed	###	2	###	2	287,384	287,384	71.9	71.9	0.1
2007-Oct-02 Tue	2	2	###	1.985			###	###	###
2007-Oct-01 Mon	###	2	###	###	86,381	86,381	###	###	0.0
2007-Sep-28 Fri	###	2	1.975	2			68.3	68.3	0.1
2007-Sep-27 Thu	###	2	1.955	2			77.5	77.5	0.1
2007-Sep-26 Wed	1.945	###	1.945	###	273,342	265,825	###	###	0.0
2007-Sep-25 Tue	###	1.955	1.945	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	199,823	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	80,072	0	###	###	0.0
2007-Sep-20 Thu	###	1.955	###	1.945	297,980	291,275	36.5	36.5	0.1
2007-Sep-19 Wed	###	###	###	1.945	113,386	0	###	###	0.1
2007-Sep-18 Tue	###	###	###	###	229,089	0	28.8	28.8	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	1.975	1.975	###	###			###	###	0.0
2007-Sep-13 Thu	1.985	1.985	###	###	117,426	116,545	26.9	26.9	0.0
2007-Sep-12 Wed	1.945	###	1.945	2	537,574	###	###	###	0.1
2007-Sep-11 Tue	1.985	1.985	###	###			28.4	28.4	0.0
2007-Sep-10 Mon	###	###	###	###	227,882	0	###	###	0.0
2007-Sep-07 Fri	1.975	2	###	###	62,645	62,645	31.2	31.2	0.0
2007-Sep-06 Thu	2	###	###	2			###	###	0.1
2007-Sep-05 Wed	###	2	###	###	244,740	244,740	###	###	0.0
2007-Sep-04 Tue	###	###	###	###	357,944	0	25.5	25.5	0.0
2007-Sep-03 Mon	###	###	2	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###	500,328	0	65.0	65.0	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	2	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	2	2			###	###	0.1
2007-Aug-27 Mon	###	###	###	###	106,779	0	###	###	0.0
2007-Aug-24 Fri	###	###	1.955	###			76.7	76.7	0.0
2007-Aug-23 Thu	###	###	###	###			27.1	27.1	0.0
2007-Aug-22 Wed	2	2	###	###	146,256	146,256	26.1	26.1	0.0
2007-Aug-21 Tue	1.945	###	###	2			###	###	0.1
2007-Aug-20 Mon	###	1.955	1.88	###			###	###	0.0
2007-Aug-17 Fri	###	###	1.86	1.89			###	###	###
2007-Aug-16 Thu	1.89	###	1.85	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	1.87	2	2,878,224	###	###	###	0.1
2007-Aug-13 Mon	2.25	2.29	2.2	2.2	171,822	385,740	###	###	0.2
2007-Aug-10 Fri	2.25	2.25	###	2.22			32.0	32.0	0.2
2007-Aug-09 Thu	###	###	2.27	2.27	201,847	###	23.1	23.1	0.2
2007-Aug-08 Wed	###	###	2.29	###	1,224,628	###	14.7	14.7	0.0
2007-Aug-07 Tue	###	###	2.29	###			###	###	0.0
2007-Aug-06 Mon	###	###	2.29	###	250,884	###	48.7	48.7	0.0
2007-Aug-03 Fri	###	2.4	2.29	2.4	132,720	311,228	###	###	###
2007-Aug-02 Thu	2.28	2.41	2.28	###	182,549	428,077	95.0	95.0	0.0
2007-Aug-01 Wed	2.4	2.41	2.29	###	180,385	###	###	###	0.0
2007-Jul-31 Tue	2.49	2.5	2.4	2.45	453,189	###	###	###	0.2
2007-Jul-30 Mon	###	2.48	2.22	2.48	738,984	###	96.7	96.7	0.2
2007-Jul-27 Fri	###	###	###	###	539,345	0	30.1	30.1	0.0
2007-Jul-26 Thu	2.4	2.48	###	2.4	917,588	###	75.5	75.5	###
2007-Jul-25 Wed	2.42	2.42	###	2.4			27.9	27.9	###
2007-Jul-24 Tue	2.55	2.55	2.45	2.45	2,304,028	5,760,070	8.8	8.8	0.2
2007-Jul-23 Mon	2.55	2.58	2.5	2.55	1,003,279	2,548,328	###	###	0.2
2007-Jul-20 Fri	2.55	2.58	2.54	2.56			63.9	63.9	0.2
2007-Jul-19 Thu	2.53	2.57	2.53	2.55	122,755	313,025	###	###	0.2
2007-Jul-18 Wed	2.54	2.57	2.54	2.55	432,841	###	73.1	73.1	0.2
2007-Jul-17 Tue	2.52	2.56	2.52	2.56			###	###	0.2
2007-Jul-16 Mon	2.51	2.53	2.51	2.53			73.8	73.8	###
2007-Jul-13 Fri	2.52	2.55	2.51	2.51	133,380	337,451	###	###	###
2007-Jul-12 Thu	2.52	2.55	2.52	2.52	160,689	407,346	###	###	###
2007-Jul-11 Wed	2.55	###	2.5	2.52	291,383	364,228	24.4	24.4	###
2007-Jul-10 Tue	2.56	2.57	2.54	2.55			37.9	37.9	0.2
2007-Jul-09 Mon	2.56	2.59	2.55	2.56	232,681	###	###	###	0.2
2007-Jul-06 Fri	2.54	2.55	2.53	2.54			###	###	###
2007-Jul-05 Thu	2.55	2.55	2.52	2.52	346,858	879,285	###	###	###
2007-Jul-04 Wed	2.53	2.57	2.53	2.54	502,922	1,282,451	###	###	###
2007-Jul-03 Tue	2.57	2.57	2.5	2.51			###	###	###
2007-Jul-02 Mon	###	###	2.57	2.57	101,224	130,072	29.8	29.8	###
2007-Jun-29 Fri	2.5	###	2.47	2.57	193,443	###	###	###	###
2007-Jun-28 Thu	2.53	2.54	2.5	2.52	56,076	###	###	###	###
2007-Jun-27 Wed	2.54	2.54	2.42	2.53	238,852	592,352	50.5	50.5	###
2007-Jun-26 Tue	2.58	2.58	2.54	2.54	66,284	169,687	###	###	###
2007-Jun-25 Mon	2.57	2.59	2.56	2.58			73.0	73.0	0.2
2007-Jun-22 Fri	2.59	###	2.57	###	220,821	283,754	65.9	65.9	0.0
2007-Jun-21 Thu	2.54	###	2.54	###			82.4	82.4	0.0
2007-Jun-20 Wed	2.51	2.55	2.51	2.52	204,775	518,080	###	###	###
2007-Jun-19 Tue	2.54	2.55	2.52	2.54			###	###	###
2007-Jun-18 Mon	2.51	2.56	2.5	2.5			38.0	38.0	0.2
2007-Jun-15 Fri	2.55	2.56	2.51	2.51	212,525	538,750	###	###	###
2007-Jun-14 Thu	2.55	2.59	2.55	2.55			66.9	66.9	0.2
2007-Jun-13 Wed	2.52	2.59	2.51	2.54	247,850	###	76.9	76.9	###
2007-Jun-12 Tue	###	###	2.52	2.54	297,776	###	###	###	###
2007-Jun-08 Fri	2.58	2.58	2.51	2.52			15.9	15.9	###
2007-Jun-07 Thu	###	###	2.59	###	183,082	###	30.7	30.7	0.0
2007-Jun-06 Wed	###	###	###	###	290,783	0	37.5	37.5	0.0
2007-Jun-05 Tue	###	###	###	###	266,342	0	###	###	0.0
2007-Jun-04 Mon	###	###	2.56	###	162,520	208,025	28.8	28.8	0.0
2007-Jun-01 Fri	###	###	2.59	###	642,381	831,883	###	###	0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	2.76	2.76	2.74	2.76			###	###	0.2
2007-May-29 Tue	2.75	2.77	2.74	2.75	1,142,059	3,146,372	###	###	###
2007-May-28 Mon	2.73	2.77	2.72	2.74	216,626	###	###	###	0.2
2007-May-25 Fri	2.75	2.75	###	2.72	113,323	###	###	###	0.2
2007-May-24 Thu	2.55	###	2.55	###	1,565,851	###	88.8	88.8	0.0
2007-May-23 Wed	2.5	2.56	2.5	2.51	1,289,655	3,262,827	68.2	68.2	###
2007-May-22 Tue	2.48	2.5	2.45	2.5			76.0	76.0	0.2
2007-May-21 Mon	2.44	2.48	2.44	2.46	157,343	###	###	###	0.2
2007-May-18 Fri	2.45	2.47	2.41	2.46	145,181	354,241	73.4	73.4	0.2
2007-May-17 Thu	2.44	2.45	2.44	2.45	1,502,582	###	68.5	68.5	0.2
2007-May-16 Wed	2.44	2.45	2.43	2.44			###	###	0.2
2007-May-15 Tue	2.4	2.44	2.4	2.44			83.3	83.3	0.2
2007-May-14 Mon	2.45	2.45	2.4	2.41	139,240	337,657	###	###	0.2
2007-May-11 Fri	2.4	2.45	2.4	2.45			###	###	0.2
2007-May-10 Thu	2.43	2.43	###	###			###	###	0.0
2007-May-09 Wed	2.45	2.48	2.42	2.46	25,578	###	###	###	0.2
2007-May-08 Tue	2.49	2.49	2.45	2.48	60,280	###	###	###	0.2
2007-May-07 Mon	2.49	2.49	2.4	2.49			###	###	0.2
2007-May-04 Fri	2.45	2.5	2.43	2.5	196,777	485,055	###	###	0.2
2007-May-03 Thu	2.49	2.5	2.47	2.49	153,126	###	###	###	0.2
2007-May-02 Wed	2.45	2.49	2.45	2.49	625,848	1,545,844	###	###	0.2
2007-May-01 Tue	2.4	2.45	2.4	2.45	121,221	###	###	###	0.2
2007-Apr-30 Mon	2.4	2.42	###	2.42	985,171	1,192,056	72.7	72.7	0.2
2007-Apr-27 Fri	2.41	2.41	###	2.41	93,075	112,155	71.7	71.7	0.2
2007-Apr-26 Thu	2.4	2.41	###	2.41	61,671	###	###	###	0.2
2007-Apr-24 Tue	2.4	2.42	###	2.4			69.8	69.8	###
2007-Apr-23 Mon	###	2.44	###	2.44	62,923	###	###	###	0.2
2007-Apr-20 Fri	###	###	###	###	67,977	0	77.3	77.3	0.0
2007-Apr-19 Thu	###	###	###	###	244,620	0	###	###	0.0
2007-Apr-18 Wed	###	###	###	###	98,780	0	72.8	72.8	0.0
2007-Apr-17 Tue	2.29	###	2.29	###			86.4	86.4	0.0
2007-Apr-16 Mon	2.25	###	2.23	###			82.1	82.1	0.0
2007-Apr-13 Fri	2.27	2.28	2.23	2.25	87,372	197,023	31.3	31.3	###
2007-Apr-12 Thu	###	###	2.25	2.27	122,628	137,956	21.4	21.4	0.2
2007-Apr-11 Wed	###	###	2.28	###			###	###	0.0
2007-Apr-10 Tue	###	###	2.27	###	278,988	316,651	###	###	0.0
2007-Apr-05 Thu	###	###	###	###	117,728	0	###	###	0.0
2007-Apr-04 Wed	###	###	2.25	###	196,585	221,158	62.8	62.8	0.0
2007-Apr-03 Tue	###	###	2.28	###			###	###	0.0
2007-Apr-02 Mon	2.25	2.29	2.25	2.29	75,687	###	85.5	85.5	###
2007-Mar-30 Fri	2.25	2.25	###	2.24			###	###	###
2007-Mar-29 Thu	2.21	2.25	###	2.22	541,672	609,381	66.1	66.1	0.2
2007-Mar-28 Wed	2.2	2.24	###	2.21			###	###	0.2
2007-Mar-27 Tue	2.23	2.25	###	2.25	229,087	257,722	75.6	75.6	###
2007-Mar-26 Mon	2.25	2.25	###	2.24			###	###	###
2007-Mar-23 Fri	2.25	2.27	2.22	2.25			###	###	###
2007-Mar-22 Thu	2.26	2.26	2.24	2.25			###	###	###
2007-Mar-21 Wed	2.26	2.28	2.25	2.25	225,826	###	37.9	37.9	###
2007-Mar-20 Tue	###	###	2.25	2.25			18.1	18.1	###
2007-Mar-19 Mon	2.28	2.28	2.26	2.28			68.1	68.1	0.2
2007-Mar-16 Fri	2.26	2.28	2.25	2.28	169,658	384,275	###	###	0.2
2007-Mar-15 Thu	2.28	2.28	2.25	2.27	60,153	136,246	###	###	0.2
2007-Mar-14 Wed	2.27	2.28	2.25	2.28			76.2	76.2	0.2
2007-Mar-13 Tue	2.29	2.29	2.25	2.27			33.2	33.2	0.2
2007-Mar-12 Mon	###	###	2.27	###			###	###	0.0
2007-Mar-09 Fri	2.29	###	2.26	###	75,442	85,249	###	###	0.0
2007-Mar-08 Thu	###	###	2.28	2.29			###	###	###
2007-Mar-07 Wed	2.29	2.29	2.27	2.29			###	###	###
2007-Mar-06 Tue	2.23	2.28	2.23	2.28			###	###	0.2
2007-Mar-05 Mon	2.25	2.28	2.24	2.28	106,275	240,181	92.5	92.5	0.2
2007-Mar-02 Fri	2.25	###	2.22	###	1,140,543	###	###	###	0.0
2007-Mar-01 Thu	2.26	###	2.23	2.25			38.7	38.7	###
2007-Feb-28 Wed	###	2.28	###	2.28			###	###	0.2
2007-Feb-27 Tue	2.27	2.28	2.25	2.28	132,370	###	###	###	0.2
2007-Feb-26 Mon	2.28	2.28	###	2.25	1,102,353	1,256,682	26.0	26.0	###
2007-Feb-23 Fri	###	###	2.27	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	1,000,042	0	###	###	0.0
2007-Feb-21 Wed	2.48	2.48	###	###	461,541	###	###	###	0.0
2007-Feb-20 Tue	2.45	2.5	2.41	2.5			###	###	0.2
2007-Feb-19 Mon	2.45	2.45	2.42	2.45			66.6	66.6	0.2
2007-Feb-16 Fri	2.48	2.49	2.45	2.45			26.5	26.5	0.2
2007-Feb-15 Thu	2.46	2.5	2.46	2.46	154,847	384,020	69.0	69.0	0.2
2007-Feb-14 Wed	2.42	2.44	###	2.44	208,988	###	###	###	0.2
2007-Feb-13 Tue	2.42	2.42	###	2.4			###	###	###
2007-Feb-12 Mon	2.44	2.44	2.4	2.41	1,171,125	2,834,122	27.4	27.4	0.2
2007-Feb-09 Fri	###	2.44	###	2.42			78.4	78.4	0.2
2007-Feb-08 Thu	2.46	2.47	2.4	2.4			15.1	15.1	###
2007-Feb-07 Wed	2.48	2.49	2.45	2.46	2,691,526	###	###	###	0.2
2007-Feb-06 Tue	2.47	2.54	2.47	2.5			80.2	80.2	0.2
2007-Feb-05 Mon	2.54	2.54	2.47	2.47	61,775	154,746	18.4	18.4	###
2007-Feb-02 Fri	2.55	2.56	2.53	2.53	159,746	406,553	28.4	28.4	###
2007-Feb-01 Thu	2.59	2.59	2.55	2.57			###	###	###
2007-Jan-31 Wed	2.59	###	2.56	2.59			69.9	69.9	0.2
2007-Jan-30 Tue	2.56	2.59	2.55	2.57			67.9	67.9	###
2007-Jan-29 Mon	2.55	2.57	2.54	2.55	120,743	###	71.3	71.3	0.2
2007-Jan-25 Thu	###	###	2.53	2.57	343,340	434,325	###	###	###
2007-Jan-24 Wed	2.51	###	2.46	###	246,679	###	###	###	0.0
2007-Jan-23 Tue	2.5	2.52	2.48	2.52	490,541	1,226,352	73.6	73.6	###
2007-Jan-22 Mon	2.45	2.5	2.45	2.5			83.5	83.5	0.2
2007-Jan-19 Fri	2.4	2.46	2.4	2.41			###	###	0.2
2007-Jan-18 Thu	###	2.4	###	2.4	538,859	###	79.3	79.3	###
2007-Jan-17 Wed	###	###	###	###	169,687	0	78.5	78.5	0.0
2007-Jan-16 Tue	###	###	###	###			70.0	70.0	0.0
2007-Jan-15 Mon	###	###	###	###			71.0	71.0	0.0
2007-Jan-12 Fri	###	###	###	###	71,257	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			69.0	69.0	0.0
2007-Jan-10 Wed	###	2.4	###	###			43.6	43.6	0.0
2007-Jan-09 Tue	###	2.4	###	###	93,253	###	###	###	0.0
2007-Jan-08 Mon	2.4	2.4	###	###			###	###	0.0
2007-Jan-05 Fri	###	2.4	###	2.4	58,283	###	75.6	75.6	###
2007-Jan-04 Thu	###	###	###	###	83,729	0	80.8	80.8	0.0
2007-Jan-03 Wed	###	###	###	###			77.2	77.2	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###	29,782	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###	26,858	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	47,421	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			18.6	18.6	0.0
2006-Dec-21 Thu	###	###	###	###	89,279	0	76.0	76.0	0.0
2006-Dec-20 Wed	2.29	###	2.28	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	62,571	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	80,157	0	32.8	32.8	0.0
2006-Dec-15 Fri	###	2.45	###	###	152,079	###	78.5	78.5	0.0
2006-Dec-14 Thu	2.2	2.47	2.2	###	156,076	###	###	###	0.0
2006-Dec-13 Wed	###	2.25	###	2.21			###	###	0.2
2006-Dec-12 Tue	###	###	###	###	489,344	0	76.9	76.9	0.0
2006-Dec-11 Mon	###	###	###	###	157,242	0	71.2	71.2	0.0
2006-Dec-08 Fri	###	###	###	###	91,247	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###	131,451	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###	346,944	0	72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	195,948	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			74.5	74.5	0.0
2006-Nov-28 Tue	###	###	###	###	154,572	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###	35,342	0	###	###	0.0
2006-Nov-24 Fri	2.21	2.21	###	###			19.4	19.4	0.0
2006-Nov-23 Thu	###	2.25	###	2.2			###	###	0.2
2006-Nov-22 Wed	###	###	###	###	49,578	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###	284,720	0	79.3	79.3	0.0
2006-Nov-14 Tue	###	###	###	###			86.2	86.2	0.0
2006-Nov-13 Mon	###	###	###	###	108,079	0	29.6	29.6	0.0
2006-Nov-10 Fri	###	###	###	###	25,771	0	###	###	0.0
2006-Nov-09 Thu	###	###	###	###			35.9	35.9	0.0
2006-Nov-08 Wed	6.25	###	6.22	###			76.9	76.9	0.0
2006-Nov-07 Tue	6.25	6.25	###	6.23	7,744	###	31.7	31.7	0.4
2006-Nov-06 Mon	###	###	###	###	41,348	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	60,281	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	357,444	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			30.4	30.4	0.0
2006-Oct-31 Tue	###	###	###	###	39,820	0	###	###	0.0
2006-Oct-30 Mon	###	6.26	###	6.2	139,922	437,955	###	###	0.4
2006-Oct-27 Fri	6.21	6.21	###	###			###	###	0.0
2006-Oct-26 Thu	###	###	6.28	###	90,355	###	65.2	65.2	0.0
2006-Oct-25 Wed	6.25	###	###	6.26	14,043	0	###	###	0.4
2006-Oct-24 Tue	###	###	6.2	6.26			###	###	0.4
2006-Oct-23 Mon	6.28	###	6.28	###	50,859	###	69.1	69.1	0.0
2006-Oct-20 Fri	6.26	6.28	6.25	6.27	74,873	469,079	67.7	67.7	0.4
2006-Oct-19 Thu	6.25	6.27	###	6.26	124,449	390,147	71.3	71.3	0.4
2006-Oct-18 Wed	6.26	6.26	###	6.26	19,757	###	###	###	0.4
2006-Oct-17 Tue	6.23	6.26	6.23	6.26	24,254	###	75.1	75.1	0.4
2006-Oct-16 Mon	###	###	6.21	6.21			19.1	19.1	###
2006-Oct-13 Fri	6.24	6.28	6.21	6.22	43,125	###	30.6	30.6	0.4
2006-Oct-12 Thu	###	6.2	###	6.2			80.4	80.4	0.4
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	6	###	6			###	###	0.4
2006-Oct-09 Mon	###	###	###	###	37,149	0	72.6	72.6	0.0
2006-Oct-06 Fri	###	###	###	###			65.2	65.2	0.0
2006-Oct-05 Thu	5.85	###	5.82	###	28,385	###	82.4	82.4	0.0
2006-Oct-04 Wed	###	###	5.88	5.88			31.9	31.9	0.4
2006-Oct-03 Tue	###	###	5.86	5.86			###	###	0.4
2006-Oct-02 Mon	5.86	###	5.86	###			###	###	0.0
2006-Sep-29 Fri	###	###	5.83	###			24.8	24.8	0.0
2006-Sep-28 Thu	###	###	5.86	###			###	###	0.0
2006-Sep-27 Wed	5.85	###	5.85	###	177,784	###	67.8	67.8	0.0
2006-Sep-26 Tue	5.85	5.85	5.8	5.8	100,274	###	###	###	0.4
2006-Sep-25 Mon	5.83	5.85	5.8	5.85	135,478	789,159	###	###	0.4
2006-Sep-22 Fri	5.8	5.83	5.79	5.82			71.8	71.8	0.4
2006-Sep-21 Thu	5.84	5.85	5.8	5.8			###	###	0.4
2006-Sep-20 Wed	5.81	5.83	5.8	5.83			###	###	###
2006-Sep-19 Tue	5.78	5.78	5.77	5.77			###	###	0.4
2006-Sep-18 Mon	5.77	5.81	5.76	5.78			67.6	67.6	0.4
2006-Sep-15 Fri	5.8	5.81	5.76	5.77			###	###	0.4
2006-Sep-14 Thu	5.82	5.82	5.77	5.79			22.7	22.7	###
2006-Sep-13 Wed	5.85	5.85	5.85	5.85			###	###	0.4
2006-Sep-12 Tue	5.84	5.88	5.82	5.85	262,780	###	82.1	82.1	0.4
2006-Sep-11 Mon	5.85	5.87	5.85	5.87	24,070	141,050	82.2	82.2	###
2006-Sep-08 Fri	5.83	5.85	5.77	5.85			###	###	0.4
2006-Sep-07 Thu	5.83	5.87	5.83	5.83			65.2	65.2	###
2006-Sep-06 Wed	5.83	5.85	5.8	5.85			###	###	0.4
2006-Sep-05 Tue	5.85	5.85	5.74	5.77	75,925	439,985	20.2	20.2	0.4
2006-Sep-04 Mon	5.85	5.85	5.76	5.79			22.6	22.6	###
2006-Sep-01 Fri	5.89	5.89	5.76	5.79			###	###	###
2006-Aug-31 Thu	5.76	5.85	5.76	5.85			77.0	77.0	0.4
2006-Aug-30 Wed	5.75	5.85	5.7	5.85	254,181	###	81.9	81.9	0.4
2006-Aug-29 Tue	5.75	5.75	5.7	5.75			66.5	66.5	###
2006-Aug-28 Mon	5.79	5.8	5.75	5.75			###	###	###
2006-Aug-25 Fri	5.83	5.85	5.78	5.78			###	###	0.4
2006-Aug-24 Thu	5.88	5.88	5.83	5.88			###	###	0.4
2006-Aug-23 Wed	###	###	5.88	###	51,327	###	64.3	64.3	0.0
2006-Aug-22 Tue	5.87	5.87	5.8	5.81			22.6	22.6	###
2006-Aug-21 Mon	###	###	5.84	###			###	###	0.0
2006-Aug-18 Fri	###	###	5.86	###			66.0	66.0	0.0
2006-Aug-17 Thu	5.78	###	5.78	###			###	###	0.0
2006-Aug-16 Wed	###	5.8	###	5.77	162,470	###	88.2	88.2	0.4
2006-Aug-15 Tue	5.79	5.8	5.7	5.72			###	###	0.4
2006-Aug-14 Mon	5.84	5.88	5.83	5.87	15,822	###	71.4	71.4	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	5.88	###	5.85	5.87			###	###	###
2006-Aug-09 Wed	5.87	5.87	5.86	5.86			###	###	0.4
2006-Aug-08 Tue	###	###	5.86	5.86			19.5	19.5	0.4
2006-Aug-07 Mon	###	###	###	###	9,871	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			76.0	76.0	0.0
2006-Aug-02 Wed	5.83	###	5.83	###	189,487	552,354	###	###	0.0
2006-Aug-01 Tue	5.82	5.85	5.82	5.85			###	###	0.4
2006-Jul-31 Mon	5.81	5.81	5.79	5.8	107,625	624,225	34.0	34.0	0.4
2006-Jul-28 Fri	5.8	5.81	5.78	5.81			72.6	72.6	###
2006-Jul-27 Thu	5.85	5.85	5.76	5.8			###	###	0.4
2006-Jul-26 Wed	5.84	5.85	5.8	5.8	33,641	195,958	38.5	38.5	0.4
2006-Jul-25 Tue	5.8	5.85	5.77	5.8	40,456	235,049	70.2	70.2	0.4
2006-Jul-24 Mon	5.78	5.85	5.78	5.8			###	###	0.4
2006-Jul-21 Fri	5.85	5.85	5.77	5.77			23.8	23.8	0.4
2006-Jul-20 Thu	5.85	5.85	5.77	5.85	22,085	###	70.5	70.5	0.4
2006-Jul-19 Wed	5.85	5.85	5.79	5.8	58,056	337,885	###	###	0.4
2006-Jul-18 Tue	5.82	5.85	5.79	5.85			77.4	77.4	0.4
2006-Jul-17 Mon	###	###	5.81	5.83	88,058	###	###	###	###
2006-Jul-14 Fri	5.8	###	5.8	###	80,326	232,945	90.7	90.7	0.0
2006-Jul-13 Thu	5.71	5.82	5.71	5.82	168,483	###	###	###	0.4
2006-Jul-12 Wed	5.73	5.75	5.7	5.7	45,683	###	###	###	0.4
2006-Jul-11 Tue	5.7	5.71	###	5.71	16,820	48,021	73.1	73.1	0.4
2006-Jul-10 Mon	5.7	5.71	5.7	5.71	9,640	###	66.8	66.8	0.4
2006-Jul-07 Fri	5.77	5.77	###	###	28,682	82,747	16.8	16.8	0.0
2006-Jul-06 Thu	5.73	5.8	5.72	5.8			###	###	0.4
2006-Jul-05 Wed	5.74	5.75	5.72	5.72			###	###	0.4
2006-Jul-04 Tue	5.76	5.8	5.73	5.73	26,285	###	###	###	###
2006-Jul-03 Mon	5.81	5.81	5.73	5.76	44,020	###	###	###	###
2006-Jun-30 Fri	5.76	5.84	5.76	5.84	39,489	###	71.4	71.4	0.4
2006-Jun-27 Tue	5.79	5.8	5.79	5.79			###	###	###
2006-Jun-26 Mon	5.78	5.78	5.75	5.76	39,243	###	###	###	###
2006-Jun-23 Fri	5.82	5.83	5.75	5.8	7,879	###	###	###	0.4
2006-Jun-22 Thu	5.84	5.88	5.82	5.83	60,248	352,450	###	###	###
2006-Jun-21 Wed	5.85	5.88	5.84	5.85	29,870	###	70.7	70.7	0.4
2006-Jun-20 Tue	5.86	5.86	5.82	5.85			###	###	0.4
2006-Jun-19 Mon	5.85	6	5.84	5.86			78.2	78.2	0.4
2006-Jun-16 Fri	###	5.8	###	5.8	70,157	203,455	75.1	75.1	0.4
2006-Jun-15 Thu	###	5.72	###	###	418,748	###	67.0	67.0	0.0
2006-Jun-14 Wed	###	###	5.56	###			###	###	0.0
2006-Jun-13 Tue	5.56	###	5.56	###			86.8	86.8	0.0
2006-Jun-09 Fri	5.54	5.59	5.54	5.56	14,175	78,883	###	###	0.4
2006-Jun-08 Thu	5.51	5.52	5.5	5.52	50,478	###	85.0	85.0	0.4
2006-Jun-07 Wed	5.54	5.54	5.5	5.53	47,958	264,728	35.2	35.2	###
2006-Jun-06 Tue	5.5	5.54	5.5	5.54	2,049	###	###	###	0.4
2006-Jun-05 Mon	5.5	5.51	5.5	5.5	22,281	122,656	68.6	68.6	0.4
2006-Jun-02 Fri	5.45	5.51	5.45	5.51			80.3	80.3	###
2006-Jun-01 Thu	5.49	5.49	###	5.42	32,423	###	22.6	22.6	0.4
2006-May-31 Wed	5.44	5.45	5.44	5.45			69.3	69.3	###
2006-May-30 Tue	5.44	5.48	5.4	5.44	103,983	###	###	###	0.4
2006-May-29 Mon	5.55	5.55	5.4	5.5	37,140	203,341	###	###	0.4
2006-May-26 Fri	5.45	5.55	5.4	5.51	45,547	###	72.2	72.2	###
2006-May-25 Thu	###	###	5.5	5.5	633,885	1,743,183	15.5	15.5	0.4
2006-May-24 Wed	###	###	###	###			28.3	28.3	0.0
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	5.7	###	5.7			###	###	0.4
2006-May-19 Fri	###	###	###	###			66.3	66.3	0.0
2006-May-18 Thu	###	###	###	###			39.4	39.4	0.0
2006-May-17 Wed	###	###	###	###	16,487	0	30.3	30.3	0.0
2006-May-16 Tue	###	###	###	###	42,988	0	###	###	0.0
2006-May-15 Mon	5.7	5.7	###	###			###	###	0.0
2006-May-12 Fri	5.7	5.7	###	5.7			71.2	71.2	0.4
2006-May-11 Thu	5.8	5.8	5.7	5.73	15,320	###	24.0	24.0	###
2006-May-10 Wed	5.75	5.8	5.75	5.77			69.6	69.6	0.4
2006-May-09 Tue	5.7	5.72	5.7	5.72			68.0	68.0	0.4
2006-May-08 Mon	5.71	5.72	5.7	5.72	12,552	71,671	###	###	0.4
2006-May-05 Fri	5.76	5.77	5.76	5.76			###	###	###
2006-May-04 Thu	5.77	5.79	5.71	5.79			75.9	75.9	###
2006-May-03 Wed	5.8	5.85	5.77	5.8			68.5	68.5	0.4
2006-May-02 Tue	5.71	5.77	5.71	5.76	637,883	3,661,448	###	###	###
2006-May-01 Mon	5.7	5.8	5.7	5.8			###	###	0.4
2006-Apr-28 Fri	5.76	5.76	5.7	5.7			31.6	31.6	0.4
2006-Apr-27 Thu	5.79	5.8	5.75	5.77	16,271	###	###	###	0.4
2006-Apr-26 Wed	5.75	5.8	5.7	5.79			67.6	67.6	###
2006-Apr-24 Mon	5.78	5.79	5.7	5.73			###	###	###
2006-Apr-21 Fri	5.7	5.78	5.7	5.78			###	###	0.4
2006-Apr-20 Thu	5.74	5.79	5.7	5.7			30.1	30.1	0.4
2006-Apr-19 Wed	5.74	5.8	5.7	5.72	57,078	###	###	###	0.4
2006-Apr-18 Tue	5.73	5.75	5.7	5.72			33.0	33.0	0.4
2006-Apr-13 Thu	5.7	5.73	###	5.73	40,146	###	###	###	###
2006-Apr-11 Tue	###	###	###	###	75,127	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###	23,583	0	75.7	75.7	0.0
2006-Apr-07 Fri	###	5.7	###	###	327,685	###	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	96,522	0	###	###	0.0
2006-Apr-05 Wed	###	###	###	###	101,740	0	66.0	66.0	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			32.4	32.4	0.0
2006-Mar-31 Fri	5.58	###	5.58	###			75.6	75.6	0.0
2006-Mar-30 Thu	5.57	5.73	5.57	5.73			88.1	88.1	###
2006-Mar-29 Wed	###	###	5.56	5.57	51,975	###	25.8	25.8	0.4
2006-Mar-28 Tue	###	###	###	###	43,445	0	###	###	0.0
2006-Mar-27 Mon	###	5.7	###	5.7			69.6	69.6	0.4
2006-Mar-24 Fri	5.56	###	5.55	###	32,744	###	73.3	73.3	0.0
2006-Mar-23 Thu	5.53	5.57	5.52	5.55	44,971	###	###	###	###
2006-Mar-22 Wed	5.53	5.53	5.5	5.5			25.2	25.2	0.4
2006-Mar-21 Tue	5.51	5.53	5.5	5.53	110,086	607,124	###	###	###
2006-Mar-20 Mon	5.5	5.53	5.49	5.5			67.1	67.1	0.4
2006-Mar-17 Fri	5.5	5.5	5.47	5.5			68.2	68.2	0.4
2006-Mar-16 Thu	5.46	5.5	5.46	5.48			###	###	###
2006-Mar-15 Wed	5.46	5.48	5.46	5.46	95,526	522,527	69.0	69.0	###
2006-Mar-14 Tue	5.5	5.5	5.45	5.48			34.6	34.6	###
2006-Mar-13 Mon	5.45	5.53	5.45	5.52			77.7	77.7	0.4
2006-Mar-10 Fri	5.5	5.52	5.4	5.5	55,450	302,757	###	###	0.4
2006-Mar-09 Thu	5.5	5.53	5.48	5.5	84,459	464,946	63.7	63.7	0.4
2006-Mar-08 Wed	5.5	5.52	5.41	5.5	50,457	275,747	###	###	0.4
2006-Mar-07 Tue	5.52	5.52	5.4	5.51	61,956	338,279	33.3	33.3	###
2006-Mar-06 Mon	5.55	5.56	5.53	5.55	69,955	###	66.9	66.9	###
2006-Mar-03 Fri	###	###	5.58	5.59			###	###	###
2006-Mar-02 Thu	###	###	5.5	###			###	###	0.0
2006-Mar-01 Wed	5.74	5.74	5.59	###	137,982	###	###	###	0.0
2006-Feb-28 Tue	5.83	5.83	5.7	5.74	73,744	###	18.8	18.8	0.4
2006-Feb-27 Mon	5.8	5.85	5.8	5.84	79,072	###	70.8	70.8	0.4
2006-Feb-24 Fri	5.75	5.8	5.75	5.8			72.7	72.7	0.4
2006-Feb-23 Thu	5.75	5.75	5.7	5.71			25.7	25.7	0.4
2006-Feb-22 Wed	5.7	5.75	5.7	5.7			66.5	66.5	0.4
2006-Feb-21 Tue	5.73	5.75	###	5.7			###	###	0.4
2006-Feb-20 Mon	###	5.78	###	5.75			79.7	79.7	###
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	###	5.78	###	5.7	121,429	350,929	84.4	84.4	0.4
2006-Feb-15 Wed	###	###	###	###	305,941	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	20,957	0	72.1	72.1	0.0
2006-Feb-13 Mon	###	###	###	###	12,477	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	50,055	0	33.3	33.3	0.0
2006-Feb-09 Thu	###	###	###	###	18,980	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	5.59	###	455,885	###	###	###	0.0
2006-Feb-06 Mon	5.85	###	5.4	###	253,655	###	###	###	0.0
2006-Feb-03 Fri	5.79	5.83	5.78	5.81			74.1	74.1	###
2006-Feb-02 Thu	5.76	5.84	5.76	5.78	58,040	###	###	###	0.4
2006-Feb-01 Wed	5.71	5.79	5.71	5.79			###	###	###
2006-Jan-31 Tue	5.73	5.74	5.7	5.7			30.6	30.6	0.4
2006-Jan-30 Mon	5.7	5.79	###	5.72	63,077	###	###	###	0.4
2006-Jan-27 Fri	5.75	5.77	###	###			23.3	23.3	0.0
2006-Jan-25 Wed	###	5.78	###	5.78	27,940	80,746	88.6	88.6	0.4
2006-Jan-24 Tue	###	5.7	###	###	13,480	###	22.0	22.0	0.0
2006-Jan-23 Mon	5.57	5.7	5.57	###	25,479	143,574	###	###	0.0
2006-Jan-20 Fri	###	5.7	###	###	24,887	70,927	30.7	30.7	0.0
2006-Jan-19 Thu	###	###	5.57	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	25,326	0	41.6	41.6	0.0
2006-Jan-17 Tue	5.78	5.78	###	5.7			19.6	19.6	0.4
2006-Jan-16 Mon	5.8	5.8	5.75	5.78			34.1	34.1	0.4
2006-Jan-13 Fri	###	5.87	###	5.78	253,244	743,271	81.3	81.3	0.4
2006-Jan-12 Thu	5.53	###	5.53	###	117,055	323,657	###	###	0.0
2006-Jan-11 Wed	5.44	5.55	5.44	5.51	89,353	###	78.4	78.4	###
2006-Jan-10 Tue	5.4	5.44	5.4	5.41	102,489	###	###	###	###
2006-Jan-09 Mon	5.44	5.45	5.41	5.41	63,741	###	26.4	26.4	###
2006-Jan-06 Fri	###	5.4	###	5.4	17,258	###	71.6	71.6	0.4
2006-Jan-05 Thu	###	5.4	###	###	12,651	34,157	###	###	0.0
2006-Jan-04 Wed	5.42	5.43	###	5.4	145,420	###	###	###	0.4
2006-Jan-03 Tue	5.43	5.43	###	5.4	31,121	###	###	###	0.4
2005-Dec-30 Fri	5.42	5.43	5.4	5.43			68.4	68.4	0.4
2005-Dec-29 Thu	5.4	5.42	5.4	5.4			###	###	0.4
2005-Dec-28 Wed	5.41	5.42	5.4	5.42	22,188	###	63.4	63.4	0.4
2005-Dec-27 Tue	###	5.4	###	5.4	9,641	###	69.9	69.9	0.4
2005-Dec-23 Fri	###	5.4	###	5.4	9,641	###	69.9	69.9	0.4
2005-Dec-22 Thu	###	5.4	###	###	23,572	63,644	###	###	0.0
2005-Dec-21 Wed	###	5.41	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	5.42	5.42	###	###	20,647	55,953	27.6	27.6	0.0
2005-Dec-19 Mon	5.43	5.44	###	5.42	51,078	###	###	###	0.4
2005-Dec-16 Fri	5.41	5.44	5.4	5.4			30.8	30.8	0.4
2005-Dec-15 Thu	5.45	5.48	5.43	5.45			74.1	74.1	###
2005-Dec-14 Wed	###	5.4	###	5.4	146,446	###	###	###	0.4
2005-Dec-13 Tue	5.4	5.4	###	5.4	51,629	###	###	###	0.4
2005-Dec-12 Mon	###	5.41	###	5.4			###	###	0.4
2005-Dec-09 Fri	###	###	5.26	###	99,583	###	###	###	0.0
2005-Dec-08 Thu	5.2	5.25	5.2	5.2			###	###	###
2005-Dec-07 Wed	###	5.25	###	5.25			###	###	0.4
2005-Dec-06 Tue	###	5.2	###	###	38,142	###	###	###	0.0
2005-Dec-05 Mon	###	###	###	###			84.6	84.6	0.0
2005-Dec-02 Fri	###	###	###	###	87,685	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	98,245	0	41.1	41.1	0.0
2005-Nov-30 Wed	###	###	###	###	112,387	0	68.7	68.7	0.0
2005-Nov-29 Tue	###	###	###	###	32,450	0	38.6	38.6	0.0
2005-Nov-28 Mon	###	###	5	5			###	###	0.4
2005-Nov-25 Fri	###	###	###	###	28,529	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	18,148	0	31.4	31.4	0.0
2005-Nov-23 Wed	###	5	###	5	117,871	294,677	###	###	0.4
2005-Nov-22 Tue	###	###	###	###	56,842	0	###	###	0.0
2005-Nov-21 Mon	###	5	###	5	155,529	388,822	77.7	77.7	0.4
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	5	5	###	###			28.9	28.9	0.0
2005-Nov-16 Wed	###	###	###	5			###	###	0.4
2005-Nov-15 Tue	5	###	###	###	123,675	0	71.4	71.4	0.0
2005-Nov-14 Mon	5	###	###	5	1,226,520	0	69.0	69.0	0.4
2005-Nov-11 Fri	###	5	###	5			72.3	72.3	0.4
2005-Nov-10 Thu	5	5	###	###			###	###	0.0
2005-Nov-09 Wed	###	5	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			79.1	79.1	0.0
2005-Nov-07 Mon	###	###	###	###	135,381	0	74.4	74.4	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	4.88	###	4.88	###	61,183	149,286	75.5	75.5	0.0
2005-Nov-02 Wed	4.89	###	4.89	4.89	12,882	###	74.2	74.2	###
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	4.87	###	4.87	###			84.7	84.7	0.0
2005-Oct-27 Thu	###	###	4.87	4.87	6,621	16,122	###	###	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 04:06:08 thru 2024-04-29 04:06:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000