Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 07:00:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(XST) XSTATE RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for XST    Limits Next Section


Company Details for (XST) XSTATE RESOURCES LIMITED

Listing Code XST
Listing Name XSTATE RESOURCES LIMITED
GICS Sector Energy
ISIN Name XSTATE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000XST7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for XST .. Friday 10th November 2023

XST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for XST    Bottom Next Section


End of day Prices (full format),

2400 Days for (XST) XSTATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-30 Wed ### ### ### ### 47,853 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 3.5 3.5 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 125,641 0 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 39,277 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 46,220 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 15.0 15.0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 131,556 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 62,820 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 218,654 0 98.0 98.0 0.0
2014-Jun-04 Wed 0.041 0.041 ### ### 13.8 13.8 0.0
2014-Jun-03 Tue ### 0.041 ### 0.041 121,158 2,483 91.4 91.4 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 95.4 95.4 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 213,158 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 355,320 0 17.2 17.2 0.0
2014-May-09 Fri ### ### ### ### 50,775 0 ### ### 0.0
2014-May-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-May-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-May-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-May-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2014-May-02 Fri 0.042 0.042 0.042 0.042 ### ### ###
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed 0.041 0.041 ### ### 2.1 2.1 0.0
2014-Apr-15 Tue 0.042 0.045 ### ### 7.0 7.0 0.0
2014-Apr-14 Mon 0.042 0.042 0.042 0.042 80.5 80.5 ###
2014-Apr-11 Fri ### 0.042 ### 0.042 ### ### ###
2014-Apr-10 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Apr-09 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Apr-08 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Apr-07 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Apr-04 Fri ### 0.042 ### 0.042 98.9 98.9 ###
2014-Apr-03 Thu 0.042 0.042 ### 0.042 ### ### ###
2014-Apr-02 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Apr-01 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Mar-31 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Mar-28 Fri 0.043 0.044 0.043 0.044 86.0 86.0 ###
2014-Mar-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-25 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Mar-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Mar-21 Fri 0.041 0.041 0.041 0.041 655 26 67.5 67.5 0.0
2014-Mar-20 Thu 0.041 0.041 0.041 0.041 24,345 ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.045 0.045 0.045 0.045 183,255 8,246 ### ### ###
2014-Mar-18 Tue 0.046 0.046 0.045 0.045 ### ### ###
2014-Mar-17 Mon 0.045 0.046 0.045 0.046 89.4 89.4 ###
2014-Mar-14 Fri 0.046 0.047 0.045 0.045 17.6 17.6 ###
2014-Mar-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2014-Mar-12 Wed 0.046 0.046 0.045 0.045 ### ### ###
2014-Mar-11 Tue 0.047 0.047 0.047 0.047 75.5 75.5 ###
2014-Mar-10 Mon 0.047 0.048 0.047 0.047 149,422 ### 73.5 73.5 ###
2014-Mar-07 Fri 0.048 0.048 0.046 0.046 7.8 7.8 ###
2014-Mar-06 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Mar-05 Wed 0.046 0.047 0.046 0.047 86.7 86.7 ###
2014-Mar-04 Tue 0.045 0.046 0.045 0.045 ### ### ###
2014-Mar-03 Mon 0.047 0.047 0.046 0.046 174,255 ### ### ### ###
2014-Feb-28 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-Feb-27 Thu 0.049 0.049 0.049 0.049 ### ### ###
2014-Feb-26 Wed 0.045 0.047 0.045 0.045 72.8 72.8 ###
2014-Feb-25 Tue 0.049 0.049 0.049 0.049 76.7 76.7 ###
2014-Feb-24 Mon 0.051 0.053 ### ### 17.1 17.1 0.0
2014-Feb-21 Fri 0.051 0.052 ### 0.052 84.3 84.3 ###
2014-Feb-20 Thu 0.053 0.054 0.051 0.051 503,358 26,426 ### ### ###
2014-Feb-19 Wed 0.055 0.056 0.055 0.055 ### ### ###
2014-Feb-18 Tue ### ### 0.048 ### ### ### 0.0
2014-Feb-17 Mon 0.052 0.052 0.051 0.051 19.1 19.1 ###
2014-Feb-14 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Feb-13 Thu 0.052 0.052 ### 0.052 70.8 70.8 ###
2014-Feb-12 Wed 0.053 0.055 0.053 0.055 ### ### ###
2014-Feb-11 Tue 0.055 0.056 0.055 0.055 67.9 67.9 ###
2014-Feb-10 Mon 0.057 0.057 0.055 0.055 10.0 10.0 ###
2014-Feb-07 Fri 0.055 0.055 0.055 0.055 0 ###
2014-Feb-06 Thu 0.055 0.055 0.055 0.055 151,746 8,346 ### ### ###
2014-Feb-05 Wed 0.059 0.059 0.055 0.058 103,271 5,886 22.1 22.1 0.0
2014-Feb-04 Tue 0.055 ### 0.055 0.057 1,186,271 32,622 ### ### 0.0
2014-Feb-03 Mon 0.053 0.055 0.051 0.055 ### ### ###
2014-Jan-31 Fri 0.053 0.053 0.053 0.053 69.3 69.3 ###
2014-Jan-30 Thu 0.051 0.053 0.051 0.053 92.9 92.9 ###
2014-Jan-29 Wed ### 0.051 ### 0.051 418,255 ### 86.2 86.2 ###
2014-Jan-28 Tue ### ### 0.048 0.048 12.0 12.0 ###
2014-Jan-24 Fri 0.051 0.051 0.048 0.049 7.7 7.7 ###
2014-Jan-23 Thu 0.055 0.058 ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 1,689,028 0 ### ### 0.0
2014-Jan-21 Tue ### 0.041 ### ### 86.7 86.7 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 319,746 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 49,985 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 168,157 0 ### ### 0.0
2014-Jan-07 Tue 0.042 0.045 0.042 0.042 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### 1,206,843 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 55,579 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0.9 0.9 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 86,651 0 3.0 3.0 0.0
2013-Dec-17 Tue ### ### ### ### 86,426 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 514,644 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 68,470 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 13.8 13.8 0.0
2013-Dec-04 Wed ### ### 0.029 ### 90.5 90.5 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon 0.029 0.029 0.028 0.028 520,370 ### 13.5 13.5 ###
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu 0.029 ### 0.029 0.029 75.5 75.5 0.0
2013-Nov-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2013-Nov-26 Tue 0.025 0.025 0.025 0.025 74.4 74.4 ###
2013-Nov-25 Mon 0.026 0.026 0.026 0.026 75.0 75.0 ###
2013-Nov-22 Fri 0.026 0.026 0.026 0.026 68.2 68.2 ###
2013-Nov-21 Thu ### ### 0.026 0.026 1.2 1.2 ###
2013-Nov-20 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Nov-19 Tue 0.029 ### 0.029 ### ### ### 0.0
2013-Nov-18 Mon ### ### 0.029 0.029 ### ### 0.0
2013-Nov-15 Fri 0.026 0.026 0.026 0.026 63.1 63.1 ###
2013-Nov-14 Thu 0.029 0.029 0.024 0.024 656,746 ### ### ### ###
2013-Nov-13 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Nov-12 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Nov-11 Mon 0.026 0.026 0.026 0.026 85,287 ### ### ### ###
2013-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Nov-07 Thu ### ### 0.025 0.025 0.8 0.8 ###
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 91.3 91.3 0.0
2013-Nov-04 Mon ### ### ### ### 521,473 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 315,454 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.029 ### 0.029 ### 3,753,525 54,426 ### ### 0.0
2013-Oct-29 Tue 0.029 ### 0.028 ### 3,450,146 ### 90.6 90.6 0.0
2013-Oct-28 Mon 0.026 ### 0.026 0.028 2,081,071 27,053 96.0 96.0 ###
2013-Oct-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2013-Oct-24 Thu 0.023 0.023 0.023 0.023 23,787 547 ### ### ###
2013-Oct-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Oct-22 Tue 0.023 0.023 0.023 0.023 43,787 ### 69.3 69.3 ###
2013-Oct-21 Mon 0.023 0.023 0.022 0.023 568,254 12,785 ### ### ###
2013-Oct-18 Fri 0.022 0.022 0.022 0.022 65.1 65.1 ###
2013-Oct-17 Thu ### ### ### ### 7.5 7.5 0.0
2013-Oct-16 Wed 0.021 0.021 ### ### 6.8 6.8 0.0
2013-Oct-15 Tue 0.024 0.024 0.024 0.024 69.3 69.3 ###
2013-Oct-14 Mon 0.023 0.024 0.023 0.024 313,387 ### ### ### ###
2013-Oct-11 Fri 0.024 0.024 0.023 0.023 7.0 7.0 ###
2013-Oct-10 Thu 0.025 0.025 0.025 0.025 70.5 70.5 ###
2013-Oct-09 Wed 0.024 0.025 0.023 0.025 ### ### ###
2013-Oct-08 Tue ### ### 0.023 0.023 730,250 ### 0.1 0.1 ###
2013-Oct-07 Mon 0.022 ### 0.022 ### ### ### 0.0
2013-Oct-04 Fri ### 0.021 ### 0.021 95.3 95.3 ###
2013-Oct-03 Thu ### ### ### ### 99.7 99.7 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 1,203,382 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 60,954 0 0.3 0.3 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0.2 0.2 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 98.5 98.5 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 1,051,429 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 4.3 4.3 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0.2 0.2 0.0
2013-May-08 Wed 0.021 0.021 0.021 0.021 0 ###
2013-May-07 Tue 0.021 0.021 0.021 0.021 0 ###
2013-May-06 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-03 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-02 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-01 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Apr-30 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Apr-29 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Apr-26 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Apr-24 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Apr-23 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Apr-22 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Apr-19 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Apr-18 Thu 0.022 0.022 0.021 0.021 551,746 ### ### ### ###
2013-Apr-17 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Apr-16 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Apr-15 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Apr-12 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 94.1 94.1 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.025 0.025 ### ### ### ### 0.0
2013-Mar-22 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Mar-21 Thu ### ### 0.028 0.028 4.3 4.3 ###
2013-Mar-20 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Mar-19 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Mar-18 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Mar-15 Fri 0.028 0.028 0.028 0.028 119,285 ### ### ### ###
2013-Mar-14 Thu ### ### 0.028 ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 4.0 4.0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-07 Thu ### ### 0.029 0.029 11.4 11.4 0.0
2013-Mar-06 Wed ### ### 0.029 0.029 4.1 4.1 0.0
2013-Mar-05 Tue 0.029 ### 0.029 ### 91.4 91.4 0.0
2013-Mar-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Mar-01 Fri ### ### 0.028 0.029 13.2 13.2 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 2,639,951 0 2.9 2.9 0.0
2013-Feb-18 Mon ### ### ### ### 1,760,222 0 1.3 1.3 0.0
2013-Feb-15 Fri ### 0.049 ### 0.041 22,054,748 540,341 99.0 99.0 0.0
2013-Feb-14 Thu 0.027 0.041 0.023 ### 22,473,776 ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 6.2 6.2 0.0
2013-Feb-08 Fri ### ### ### ### 94.0 94.0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 5.6 5.6 0.0
2013-Jan-21 Mon ### ### ### ### 3,258 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 227,159 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 260,170 0 3.7 3.7 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 270,746 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 5.1 5.1 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 340 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 42,471 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Oct-02 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-01 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Sep-28 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Sep-27 Thu ### 0.021 ### 0.021 ### ### ###
2012-Sep-26 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Sep-25 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Sep-24 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Sep-21 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Sep-20 Thu 0.021 0.021 0.021 0.021 72.0 72.0 ###
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### 0.021 ### ### 98.5 98.5 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 734,285 0 91.0 91.0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 99.4 99.4 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 3.8 3.8 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 25,641 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 1,217,844 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 853,153 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 8.7 8.7 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### 0.021 2,504,285 0 ### ### ###
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### 0.074 ### 0.074 93.7 93.7 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Jun-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2012-Jun-08 Fri 0.082 0.083 0.082 0.082 ### ### 0.0
2012-Jun-07 Thu 0.078 0.078 ### ### ### ### 0.0
2012-Jun-06 Wed 0.078 0.078 0.078 0.078 70.2 70.2 0.0
2012-Jun-05 Tue 0.078 0.078 0.078 0.078 23,750 1,852 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 6,250 0 63.0 63.0 0.0
2012-May-30 Wed 0.082 0.082 0.082 0.082 22,821 1,871 71.0 71.0 0.0
2012-May-29 Tue 0.079 ### 0.079 ### 70.4 70.4 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 6,983 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 1,870 0 ### ### 0.0
2012-May-21 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue 0.077 ### 0.077 ### 92.5 92.5 0.0
2012-May-07 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### 0.079 ### ### ### 0.0
2012-May-02 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-May-01 Tue 0.077 0.077 0.077 0.077 68.1 68.1 0.0
2012-Apr-30 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Apr-27 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-Apr-26 Thu 0.078 0.078 0.077 0.077 25.5 25.5 0.0
2012-Apr-24 Tue ### ### 0.078 0.078 206,987 8,072 14.5 14.5 0.0
2012-Apr-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2012-Apr-20 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2012-Apr-19 Thu 0.082 0.082 0.082 0.082 0 0.0
2012-Apr-18 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Apr-17 Tue 0.076 0.082 0.076 0.082 97.6 97.6 0.0
2012-Apr-16 Mon 0.079 0.084 0.079 0.084 138,449 11,283 96.5 96.5 ###
2012-Apr-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Apr-12 Thu 0.082 0.082 ### ### ### ### 0.0
2012-Apr-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Apr-10 Tue 0.082 0.082 0.082 0.082 76.5 76.5 0.0
2012-Apr-05 Thu 0.082 0.082 0.082 0.082 69.9 69.9 0.0
2012-Apr-04 Wed 0.085 0.085 0.084 0.084 ### ### ###
2012-Apr-03 Tue 0.081 0.089 0.081 0.089 ### ### ###
2012-Apr-02 Mon 0.083 0.083 ### ### ### ### 0.0
2012-Mar-30 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2012-Mar-29 Thu 0.081 0.085 0.081 0.085 ### ### ###
2012-Mar-28 Wed 0.081 0.081 0.081 0.081 65.3 65.3 0.0
2012-Mar-27 Tue 0.085 0.085 0.085 0.085 70.8 70.8 ###
2012-Mar-26 Mon 0.081 0.085 0.081 0.085 159,645 13,250 93.2 93.2 ###
2012-Mar-23 Fri 0.081 0.081 0.081 0.081 0 0.0
2012-Mar-22 Thu 0.081 0.081 0.081 0.081 80,779 6,543 69.6 69.6 0.0
2012-Mar-21 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Mar-20 Tue 0.084 0.084 0.084 0.084 80,779 6,785 ### ### ###
2012-Mar-19 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-16 Fri 0.085 0.085 0.085 0.085 69,221 5,883 ### ### ###
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 109,276 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 779 0 ### ### 0.0
2012-Mar-05 Mon 0.077 0.077 0.074 0.074 7.5 7.5 0.0
2012-Mar-02 Fri ### ### ### ### 35,221 0 70.5 70.5 0.0
2012-Mar-01 Thu 0.087 0.087 0.087 0.087 ### ### ###
2012-Feb-29 Wed 0.087 0.088 0.087 0.087 ### ### ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon 0.079 ### 0.079 ### 124,541 ### 80.5 80.5 0.0
2012-Feb-24 Fri ### ### ### ### 115,459 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 59,541 0 72.1 72.1 0.0
2012-Feb-22 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Feb-21 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Feb-20 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Feb-17 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Feb-16 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Feb-15 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Feb-14 Tue 0.085 0.088 0.085 0.088 92.0 92.0 ###
2012-Feb-13 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Feb-10 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Feb-09 Thu 0.086 0.086 0.085 0.085 354,655 30,323 21.9 21.9 ###
2012-Feb-08 Wed 0.083 0.083 0.083 0.083 0 0.0
2012-Feb-07 Tue 0.085 0.085 0.083 0.083 78,288 6,576 14.1 14.1 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 193,129 0 87.7 87.7 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.085 ### 0.085 ### 95.8 95.8 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.081 0.082 0.081 0.082 270,275 22,027 83.4 83.4 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Jan-17 Tue ### 0.084 ### 0.084 163,288 6,858 91.6 91.6 ###
2012-Jan-16 Mon 0.078 0.078 0.075 0.078 76.2 76.2 0.0
2012-Jan-13 Fri 0.074 0.078 0.074 0.078 675,770 51,358 ### ### 0.0
2012-Jan-12 Thu ### 0.073 ### 0.073 93.8 93.8 0.0
2012-Jan-11 Wed ### ### ### ### 446,327 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 418,085 0 23.4 23.4 0.0
2011-Dec-19 Mon 0.072 0.072 ### ### ### ### 0.0
2011-Dec-16 Fri 0.072 0.072 0.072 0.072 71.7 71.7 0.0
2011-Dec-15 Thu 0.072 0.072 0.072 0.072 77.4 77.4 0.0
2011-Dec-14 Wed 0.072 0.072 0.072 0.072 69.7 69.7 0.0
2011-Dec-13 Tue 0.072 0.072 0.071 0.071 22.1 22.1 0.0
2011-Dec-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-09 Fri 0.072 0.072 0.072 0.072 75.0 75.0 0.0
2011-Dec-08 Thu 0.072 0.075 0.071 0.075 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-02 Fri ### 0.072 ### 0.072 85.9 85.9 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 184,623 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.074 0.079 ### ### ### ### 0.0
2011-Nov-14 Mon 0.074 0.074 0.071 0.074 76.6 76.6 0.0
2011-Nov-11 Fri 0.077 ### 0.074 0.074 7.3 7.3 0.0
2011-Nov-10 Thu 0.078 0.085 0.078 0.084 96.2 96.2 ###
2011-Nov-09 Wed ### 0.075 ### 0.075 95.4 95.4 0.0
2011-Nov-08 Tue 0.079 0.079 0.079 0.079 0 0.0
2011-Nov-07 Mon 0.079 0.079 0.079 0.079 0 0.0
2011-Nov-04 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Nov-03 Thu 0.085 0.085 0.079 0.079 213,686 17,522 3.7 3.7 0.0
2011-Nov-02 Wed 0.085 0.085 0.085 0.085 68.4 68.4 ###
2011-Nov-01 Tue 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-31 Mon 0.088 0.089 0.088 0.088 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon 0.087 ### 0.087 ### ### ### 0.0
2011-Oct-21 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Oct-20 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Oct-19 Wed ### 0.081 ### ### ### ### 0.0
2011-Oct-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0.5 0.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.088 0.088 0.088 0.088 0 ###
2011-Oct-04 Tue ### 0.089 ### 0.088 469,084 20,874 ### ### ###
2011-Oct-03 Mon ### ### ### 0.089 ### ### ###
2011-Sep-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Sep-29 Thu ### ### 0.041 0.041 0.2 0.2 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 4.5 4.5 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu 0.075 0.075 ### ### 1.4 1.4 0.0
2011-Sep-21 Wed ### ### 0.076 0.076 7.0 7.0 0.0
2011-Sep-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Sep-16 Fri 0.086 0.086 0.075 0.075 0.7 0.7 0.0
2011-Sep-15 Thu 0.086 0.086 0.085 0.085 ### ### ###
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 10.7 10.7 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 69.4 69.4 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 91.2 91.2 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 98.9 98.9 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 70.6 70.6 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.089 ### 0.089 ### 61.0 61.0 0.0
2011-Aug-10 Wed 0.089 0.089 0.089 0.089 61.1 61.1 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.089 0.089 0.089 0.089 74.5 74.5 ###
2011-Aug-05 Fri 0.086 0.086 0.086 0.086 ### ### ###
2011-Aug-04 Thu 0.089 ### 0.089 0.089 83.9 83.9 ###
2011-Aug-03 Wed 0.089 ### 0.088 ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon 0.088 ### 0.088 ### 83.8 83.8 0.0
2011-Jul-29 Fri 0.088 0.088 0.087 0.087 242,044 21,178 ### ### ###
2011-Jul-28 Thu ### ### 0.088 0.088 492,452 ### 18.9 18.9 ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 265,572 0 69.3 69.3 0.0
2011-Jul-21 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-20 Wed ### ### 0.085 0.085 4.0 4.0 ###
2011-Jul-19 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Jul-18 Mon 0.086 0.086 0.083 0.083 12.0 12.0 0.0
2011-Jul-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-12 Tue ### ### 0.085 0.085 1.7 1.7 ###
2011-Jul-11 Mon ### ### ### ### 21,052 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 86.8 86.8 0.0
2011-Jul-05 Tue 0.079 ### 0.078 ### 98.6 98.6 0.0
2011-Jul-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jul-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-30 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-29 Wed 0.077 0.077 0.075 0.075 15.8 15.8 0.0
2011-Jun-28 Tue 0.077 0.077 0.077 0.077 75.6 75.6 0.0
2011-Jun-27 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### 0.077 0.077 ### ### 0.0
2011-Jun-22 Wed 0.079 0.079 0.079 0.079 67.9 67.9 0.0
2011-Jun-21 Tue 0.089 0.089 0.089 0.089 71.0 71.0 ###
2011-Jun-20 Mon 0.089 0.089 0.089 0.089 ### ### ###
2011-Jun-17 Fri 0.076 ### 0.076 ### 99.5 99.5 0.0
2011-Jun-16 Thu 0.081 0.081 0.075 0.075 164,523 ### ### ### 0.0
2011-Jun-15 Wed 0.086 0.086 0.082 0.082 198,127 16,642 10.2 10.2 0.0
2011-Jun-14 Tue 0.087 0.087 0.086 0.086 27.1 27.1 ###
2011-Jun-10 Fri 0.087 0.087 0.085 0.087 73.9 73.9 ###
2011-Jun-09 Thu 0.085 0.086 0.085 0.086 75.2 75.2 ###
2011-Jun-08 Wed ### ### ### ### 90.2 90.2 0.0
2011-Jun-07 Tue ### ### ### ### 27.5 27.5 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu 0.071 0.071 ### ### 26.0 26.0 0.0
2011-Jun-01 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2011-May-31 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri 0.077 0.077 0.076 0.076 16.7 16.7 0.0
2011-May-26 Thu 0.071 0.072 0.071 0.072 75.5 75.5 0.0
2011-May-25 Wed 0.074 0.074 ### ### 253,270 9,370 8.9 8.9 0.0
2011-May-24 Tue 0.077 0.077 0.075 0.075 221,480 ### ### ### 0.0
2011-May-23 Mon ### ### 0.075 0.076 ### ### 0.0
2011-May-20 Fri 0.081 0.081 0.081 0.081 318,728 ### ### ### 0.0
2011-May-19 Thu 0.087 0.087 0.087 0.087 0 ###
2011-May-18 Wed 0.088 0.088 0.087 0.087 21.0 21.0 ###
2011-May-17 Tue ### ### ### ### 84,489 0 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### 0.088 0.089 26.4 26.4 ###
2011-May-12 Thu 0.085 0.085 0.085 0.085 0 ###
2011-May-11 Wed 0.085 0.086 0.085 0.085 91,826 7,851 68.4 68.4 ###
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri 0.085 0.085 ### ### 3.2 3.2 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 11.0 11.0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 29.9 29.9 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 94.4 94.4 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.125 ### ### 5.8 5.8 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 91.1 91.1 0.0
2011-Apr-05 Tue ### ### ### ### 2.0 2.0 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### 0.125 ### ### 190,349 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.125 ### ### 380,880 ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 31,625 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 154,320 0 18.5 18.5 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue 0.125 ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.125 0.125 227,375 ### ### ### 0.0
2011-Mar-04 Fri 0.125 ### 0.125 ### 758,548 ### 89.1 89.1 0.0
2011-Mar-03 Thu ### ### 0.125 0.125 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### 0.145 0.145 15.3 15.3 ###
2011-Feb-28 Mon ### ### ### ### 32,856 0 ### ### 0.0
2011-Feb-25 Fri ### 0.155 ### ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Feb-23 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Feb-22 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Feb-21 Mon ### ### 0.145 0.145 154,956 ### ### ### ###
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 96.7 96.7 0.0
2011-Feb-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
2011-Feb-11 Fri 0.155 0.155 ### ### 10.3 10.3 0.0
2011-Feb-10 Thu 0.145 0.145 0.145 0.145 70.5 70.5 ###
2011-Feb-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-08 Tue 0.145 ### ### ### 11.9 11.9 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 95.5 95.5 0.0
2011-Feb-03 Thu 0.125 0.125 ### ### 2.2 2.2 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 7.4 7.4 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 97.2 97.2 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.145 ### ### 92.3 92.3 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon 0.155 0.155 0.155 0.155 191,154 29,628 ### ### ###
2011-Jan-14 Fri ### ### ### ### 272,346 0 96.4 96.4 0.0
2011-Jan-13 Thu 0.155 0.155 0.155 0.155 42,654 ### 58.6 58.6 ###
2011-Jan-12 Wed ### ### 0.155 0.155 ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.175 0.175 ### ### 85,882 ### 4.0 4.0 0.0
2011-Jan-07 Fri 0.145 ### 0.145 ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.145 10.7 10.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 8.3 8.3 0.0
2010-Dec-21 Tue ### ### ### ### 20,881 0 98.4 98.4 0.0
2010-Dec-20 Mon 0.145 0.145 ### ### 4.0 4.0 0.0
2010-Dec-17 Fri ### ### 0.145 0.145 109,186 ### 11.1 11.1 ###
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.145 ### 0.145 ### 104,977 ### 90.5 90.5 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 59,123 0 ### ### 0.0
2010-Dec-07 Tue ### 0.155 0.145 0.145 215,828 32,374 ### ### ###
2010-Dec-06 Mon ### ### 0.145 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 25,670 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 5.8 5.8 0.0
2010-Nov-29 Mon 0.155 ### 0.155 ### 27,925 ### 90.5 90.5 0.0
2010-Nov-26 Fri 0.155 0.155 0.155 0.155 69.0 69.0 ###
2010-Nov-25 Thu 0.155 0.155 0.145 0.155 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 133,748 0 79.0 79.0 0.0
2010-Nov-22 Mon 0.145 ### 0.145 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### 0.145 317,787 0 ### ### ###
2010-Nov-18 Thu ### 0.145 ### 0.145 86.8 86.8 ###
2010-Nov-17 Wed ### ### ### ### 210,352 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 270,387 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 95.1 95.1 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### 0.155 ### 0.155 98,322 ### 97.3 97.3 ###
2010-Nov-08 Mon 0.155 ### ### ### 189,022 0 ### ### 0.0
2010-Nov-05 Fri ### 0.155 ### 0.155 86.9 86.9 ###
2010-Nov-04 Thu 0.145 0.155 ### 0.155 94.7 94.7 ###
2010-Nov-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Nov-02 Tue 0.125 0.125 0.125 0.125 8 1 69.6 69.6 0.0
2010-Nov-01 Mon 0.125 0.125 0.125 0.125 3,242 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.125 0.125 0.125 0.125 136,758 ### ### ### 0.0
2010-Oct-27 Wed 0.125 ### 0.125 0.125 77.8 77.8 0.0
2010-Oct-26 Tue 0.125 0.125 ### ### 11.7 11.7 0.0
2010-Oct-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-18 Mon ### ### 0.125 0.125 11.6 11.6 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 4.8 4.8 0.0
2010-Oct-04 Mon ### ### ### ### 479,322 0 5.4 5.4 0.0
2010-Oct-01 Fri ### ### ### ### 870,150 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 96.7 96.7 0.0
2010-Sep-29 Wed ### ### ### ### 3.6 3.6 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 99.5 99.5 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### 0.185 362,750 0 82.7 82.7 ###
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 0.145 ### 0.145 ### 89.5 89.5 0.0
2010-Sep-09 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Sep-08 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Sep-07 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Sep-06 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Sep-03 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Sep-02 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Sep-01 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Aug-31 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Aug-30 Mon 0.2 0.2 ### 0.185 3.0 3.0 ###
2010-Aug-27 Fri ### ### ### ### 63,320 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 4.0 4.0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 4.3 4.3 0.0
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-09 Mon 0.23 0.23 0.23 0.23 61.3 61.3 ###
2010-Aug-06 Fri ### 0.225 0.21 0.225 91.2 91.2 ###
2010-Aug-05 Thu 0.24 0.24 0.24 0.24 926 222 65.2 65.2 0.0
2010-Aug-04 Wed 0.245 0.25 0.24 0.24 194,074 47,548 15.3 15.3 0.0
2010-Aug-03 Tue 0.225 0.225 0.225 0.225 0 ###
2010-Aug-02 Mon 0.225 0.225 0.225 0.225 ### ### ###
2010-Jul-30 Fri ### 0.22 0.2 0.22 81,751 ### ### ### 0.0
2010-Jul-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-28 Wed 0.21 0.21 0.2 0.2 5.6 5.6 0.0
2010-Jul-27 Tue 0.2 0.21 0.2 0.21 94.5 94.5 ###
2010-Jul-26 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Jul-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Jul-22 Thu 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2010-Jul-21 Wed ### ### 0.225 0.225 0.2 0.2 ###
2010-Jul-20 Tue 0.275 0.275 0.26 0.26 47,320 12,658 5.3 5.3 0.0
2010-Jul-19 Mon 0.26 ### 0.26 ### 66,180 ### ### ### 0.0
2010-Jul-16 Fri 0.27 0.28 0.25 0.275 ### ### ###
2010-Jul-15 Thu 0.27 0.275 0.26 0.27 171,925 45,989 ### ### ###
2010-Jul-14 Wed 0.285 0.285 0.28 0.285 46,750 ### 64.7 64.7 ###
2010-Jul-13 Tue 0.28 ### 0.27 0.285 835,527 ### ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 387,023 0 98.1 98.1 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 54,980 0 77.9 77.9 0.0
2010-Jun-01 Tue 0.078 0.078 0.078 0.078 0 0.0
2010-May-31 Mon ### ### 0.078 0.078 94,940 ### 0.1 0.1 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 0.081 0.081 0.081 0.081 62.0 62.0 0.0
2010-May-26 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2010-May-25 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.083 ### 84.4 84.4 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.085 ### 0.085 ### 99.9 99.9 0.0
2010-May-13 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2010-May-12 Wed 0.083 0.083 0.083 0.083 0 0.0
2010-May-11 Tue 0.079 0.083 0.079 0.083 95.2 95.2 0.0
2010-May-10 Mon 0.075 0.075 0.075 0.075 48.9 48.9 0.0
2010-May-07 Fri ### 0.071 ### 0.071 61.2 61.2 0.0
2010-May-06 Thu 0.081 0.081 ### ### 36.0 36.0 0.0
2010-May-05 Wed ### 0.085 ### 0.085 ### ### ###
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.042 0.042 0.042 0.042 69.0 69.0 ###
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.045 0.045 ### ### 1.1 1.1 0.0
2010-Apr-19 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Apr-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Apr-15 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Apr-14 Wed 0.049 0.049 0.046 0.046 ### ### ###
2010-Apr-13 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Apr-12 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Apr-09 Fri 0.047 0.047 0.047 0.047 0 ###
2010-Apr-08 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Apr-07 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Apr-06 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Apr-01 Thu 0.047 0.047 0.047 0.047 0 ###
2010-Mar-31 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Mar-30 Tue 0.047 0.047 0.047 0.047 0 ###
2010-Mar-29 Mon 0.046 0.047 0.046 0.047 85.7 85.7 ###
2010-Mar-26 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Mar-25 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Mar-24 Wed 0.053 0.053 0.053 0.053 0 ###
2010-Mar-23 Tue 0.053 0.053 0.053 0.053 0 ###
2010-Mar-22 Mon 0.053 0.053 0.053 0.053 0 ###
2010-Mar-19 Fri 0.053 0.053 0.053 0.053 0 ###
2010-Mar-18 Thu 0.055 0.055 0.053 0.053 38,745 ### ### ### ###
2010-Mar-17 Wed 0.053 0.053 0.053 0.053 41,053 2,175 ### ### ###
2010-Mar-16 Tue 0.051 0.051 0.051 0.051 4 0 73.3 73.3 ###
2010-Mar-15 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-12 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Mar-11 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-10 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-09 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-08 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-05 Fri 0.045 0.045 0.045 0.045 67.2 67.2 ###
2010-Mar-04 Thu 0.053 0.053 0.045 0.045 ### ### ###
2010-Mar-03 Wed 0.052 0.052 0.052 0.052 0 ###
2010-Mar-02 Tue 0.052 0.052 0.052 0.052 0 ###
2010-Mar-01 Mon 0.055 0.055 0.052 0.052 129,877 6,948 5.7 5.7 ###
2010-Feb-26 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Feb-25 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Feb-24 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Feb-23 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Feb-22 Mon 0.054 0.054 0.054 0.054 0 ###
2010-Feb-19 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Feb-18 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Feb-17 Wed 0.054 0.054 0.054 0.054 0 ###
2010-Feb-16 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Feb-15 Mon 0.054 0.054 0.054 0.054 0 ###
2010-Feb-12 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Feb-11 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Feb-10 Wed 0.054 0.054 0.054 0.054 75.3 75.3 ###
2010-Feb-09 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Feb-08 Mon 0.055 0.055 0.054 0.054 22.7 22.7 ###
2010-Feb-05 Fri 0.054 0.054 0.054 0.054 71.8 71.8 ###
2010-Feb-04 Thu ### ### ### ### 27,551 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 12.4 12.4 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Jan-06 Wed 0.056 0.056 0.056 0.056 0 ###
2010-Jan-05 Tue 0.056 0.056 0.056 0.056 0 ###
2010-Jan-04 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Dec-31 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Dec-30 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Dec-29 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Dec-24 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Dec-23 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Dec-22 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Dec-21 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Dec-18 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Dec-17 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Dec-16 Wed 0.058 0.058 0.056 0.056 90,455 5,155 ### ### ###
2009-Dec-15 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Dec-14 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Dec-11 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Dec-10 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Dec-09 Wed 0.056 0.056 0.056 0.056 ### ### ###
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 100,027 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 1.2 1.2 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 88.8 88.8 0.0
2009-Sep-22 Tue 0.059 0.059 0.059 0.059 0 0.0
2009-Sep-21 Mon 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.054 0.055 0.054 0.055 80.2 80.2 ###
2009-Sep-01 Tue ### ### ### ### 12,524 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 841 0 78.4 78.4 0.0
2009-Aug-04 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-03 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-31 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-30 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-29 Wed 0.044 0.044 0.042 0.042 444,159 ### ### ### ###
2009-Jul-28 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-27 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-24 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-23 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-22 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-21 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-20 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-17 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-16 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-15 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-14 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jul-13 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jul-10 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-09 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-08 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jul-07 Tue 0.044 0.044 0.044 0.044 77.9 77.9 ###
2009-Jul-06 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Jul-03 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jul-02 Thu 0.044 0.044 0.044 0.044 3,672 ### ### ### ###
2009-Jul-01 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Jun-30 Tue 0.043 0.043 0.043 0.043 119,328 ### 70.2 70.2 ###
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 2,250 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed 0.041 0.041 ### ### 19.4 19.4 0.0
2009-Jun-09 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2009-Jun-05 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jun-04 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jun-03 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jun-02 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jun-01 Mon 0.044 0.044 0.044 0.044 61.6 61.6 ###
2009-May-29 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-28 Thu 0.045 0.045 0.045 0.045 0 ###
2009-May-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-May-26 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-25 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-22 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-21 Thu 0.045 0.045 0.045 0.045 0 ###
2009-May-20 Wed 0.045 0.045 0.045 0.045 0 ###
2009-May-19 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-18 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-15 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-14 Thu 0.045 0.045 0.045 0.045 81.3 81.3 ###
2009-May-13 Wed 0.045 0.045 0.045 0.045 0 ###
2009-May-12 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-11 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-08 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-07 Thu 0.045 0.045 0.045 0.045 0 ###
2009-May-06 Wed 0.045 0.045 0.045 0.045 0 ###
2009-May-05 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-04 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-21 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-08 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-07 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-06 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-03 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-31 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Mar-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 60.1 60.1 ###
2009-Mar-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-10 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-09 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-06 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-05 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-04 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Feb-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Feb-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Feb-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Feb-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Feb-23 Mon 0.023 0.023 0.023 0.023 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-07 Wed 0.022 0.025 0.022 0.025 94.9 94.9 ###
2009-Jan-06 Tue ### ### ### ### 0.9 0.9 0.0
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-10 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-05 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 78.9 78.9 ###
2008-Nov-25 Tue 0.025 0.025 0.025 0.025 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 0.022 0.022 ### ### 13.3 13.3 0.0
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-18 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-14 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-13 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-12 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-11 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-06 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Nov-05 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-04 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Nov-03 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-31 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Oct-30 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Oct-29 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Oct-27 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Oct-24 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue 0.051 0.051 ### ### 23.7 23.7 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.073 0.073 ### ### 30.0 30.0 0.0
2008-Oct-03 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-02 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-01 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-30 Tue 0.073 0.073 0.073 0.073 87,522 6,389 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu 0.079 ### 0.079 ### ### ### 0.0
2008-Sep-24 Wed 0.075 0.075 0.072 0.072 51,746 ### 11.5 11.5 0.0
2008-Sep-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-22 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu 0.075 ### 0.075 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-12 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-11 Thu 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-10 Wed 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-08 Mon 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-05 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Sep-04 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Sep-01 Mon 0.082 0.082 0.082 0.082 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 13,140 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 60,850 0 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 0.2 0.2 0.0
2008-Jul-29 Tue ### 0.125 ### ### 93.8 93.8 0.0
2008-Jul-28 Mon ### ### ### ### 93.3 93.3 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### 0.125 ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 32,343 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.074 0.074 0.074 0.074 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Jul-01 Tue 0.077 0.077 0.077 0.077 0 0.0
2008-Jun-30 Mon ### 0.079 ### 0.077 185,376 7,322 94.7 94.7 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jun-24 Tue 0.085 0.085 0.085 0.085 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 9.8 9.8 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 47,655 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu 0.125 0.125 ### ### ### ### 0.0
2008-May-28 Wed 0.125 0.125 ### ### 16.3 16.3 0.0
2008-May-27 Tue ### 0.145 ### ### 5.1 5.1 0.0
2008-May-26 Mon ### ### ### ### 396,970 0 98.5 98.5 0.0
2008-May-23 Fri ### ### ### ### 99.7 99.7 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 104,970 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.088 ### 0.088 ### ### ### 0.0
2008-May-16 Fri 0.088 0.088 0.088 0.088 65.2 65.2 ###
2008-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2008-May-14 Wed 0.085 0.085 0.085 0.085 65.8 65.8 ###
2008-May-13 Tue 0.085 0.085 0.085 0.085 0 ###
2008-May-12 Mon 0.085 0.085 0.085 0.085 68.4 68.4 ###
2008-May-09 Fri 0.081 0.081 ### ### 25.7 25.7 0.0
2008-May-08 Thu ### 0.076 ### 0.076 274,950 10,448 96.1 96.1 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 26.2 26.2 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-14 Mon ### ### 0.075 0.075 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### 0.081 ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.082 0.082 0.082 0.082 0 0.0
2008-Mar-28 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Mar-27 Thu 0.082 0.082 0.082 0.082 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.078 0.082 0.078 0.082 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 97.9 97.9 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.077 0.077 0.077 0.077 77.5 77.5 0.0
2008-Mar-12 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Mar-11 Tue 0.077 0.077 0.077 0.077 76.9 76.9 0.0
2008-Mar-10 Mon ### 0.085 ### 0.085 95,270 4,048 ### ### ###
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.075 0.075 10.2 10.2 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 86.7 86.7 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 8.8 8.8 0.0
2008-Feb-13 Wed 0.125 0.125 ### ### 1.7 1.7 0.0
2008-Feb-12 Tue 0.125 ### 0.125 ### 92.1 92.1 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.125 ### ### 96.5 96.5 0.0
2008-Feb-07 Thu ### ### ### ### 98.6 98.6 0.0
2008-Feb-06 Wed ### ### ### ### 207,282 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 96.5 96.5 0.0
2008-Feb-01 Fri ### ### ### ### 99.3 99.3 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 35.5 35.5 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 12.3 12.3 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 95.2 95.2 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### 97.6 97.6 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 768,551 0 3.0 3.0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.155 0.155 ### ### 2.1 2.1 0.0
2007-Dec-17 Mon ### 0.155 0.145 0.155 96.0 96.0 ###
2007-Dec-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-13 Thu 0.155 0.155 ### ### 12.1 12.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### 0.145 ### ### 300,378 21,777 ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Dec-05 Wed ### 0.125 ### 0.125 99.7 99.7 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 99,978 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 94.2 94.2 0.0
2007-Nov-21 Wed ### ### ### ### 188,222 0 0.6 0.6 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 89,544 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### 0.125 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.145 ### 0.145 91.1 91.1 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.125 ### 0.125 ### 99.0 99.0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 9.2 9.2 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 94.3 94.3 0.0
2007-Sep-20 Thu ### ### ### ### 96.7 96.7 0.0
2007-Sep-19 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 99.5 99.5 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 7 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 22,070 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 97.6 97.6 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.145 ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.155 ### ### ### 0.5 0.5 0.0
2007-Aug-23 Thu 0.155 0.155 0.125 0.155 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### 0.145 ### ### ###
2007-Aug-21 Tue ### ### ### ### 144,344 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 99.2 99.2 0.0
2007-Aug-17 Fri ### ### ### ### 261,656 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 12.8 12.8 0.0
2007-Aug-15 Wed ### ### ### 0.125 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### 0.145 ### 0.145 ### ### ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 0.145 0.145 14.1 14.1 ###
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### 0.155 ### 332,870 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.175 ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 22.2 22.2 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.155 ### 4.0 4.0 0.0
2007-Jul-27 Fri 0.185 0.185 0.175 0.185 ### ### ###
2007-Jul-26 Thu ### ### ### ### 94.8 94.8 0.0
2007-Jul-25 Wed ### ### ### ### 20,375 0 97.7 97.7 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.185 ### 0.185 0.185 ### ### ###
2007-Jul-19 Thu ### 0.185 ### 0.185 86.8 86.8 ###
2007-Jul-18 Wed ### 0.185 ### 0.185 98.6 98.6 ###
2007-Jul-17 Tue 0.185 ### 0.175 ### 11,546 ### ### ### 0.0
2007-Jul-16 Mon 0.185 0.185 ### 0.175 558,454 51,656 5.7 5.7 0.0
2007-Jul-13 Fri 0.185 0.185 0.185 0.185 67.1 67.1 ###
2007-Jul-12 Thu ### ### ### ### 346,929 0 ### ### 0.0
2007-Jul-11 Wed ### 0.2 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.185 ### 0.175 ### ### ### 0.0
2007-Jul-05 Thu ### ### 0.185 0.185 ### ### ###
2007-Jul-04 Wed ### ### ### ### 1.2 1.2 0.0
2007-Jul-03 Tue ### ### ### ### 94.6 94.6 0.0
2007-Jul-02 Mon 0.2 0.225 0.2 0.225 ### ### ###
2007-Jun-29 Fri ### ### ### ### 437,176 0 17.5 17.5 0.0
2007-Jun-28 Thu ### ### ### ### 314,650 0 98.1 98.1 0.0
2007-Jun-27 Wed 0.2 ### ### ### 27.3 27.3 0.0
2007-Jun-26 Tue ### 0.25 ### ### 705,687 ### 11.1 11.1 0.0
2007-Jun-25 Mon 0.22 ### ### 0.22 520,986 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.23 0.23 0.22 0.23 63.7 63.7 ###
2007-Jun-21 Thu 0.225 ### 0.225 0.23 186,640 ### ### ### ###
2007-Jun-20 Wed 0.225 0.225 0.22 0.225 ### ### ###
2007-Jun-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-Jun-18 Mon 0.245 0.26 0.24 0.25 207,222 ### ### ### 0.0
2007-Jun-15 Fri 0.245 0.245 0.24 0.245 31,243 7,576 66.0 66.0 0.0
2007-Jun-14 Thu 0.25 0.25 0.23 0.245 ### ### 0.0
2007-Jun-13 Wed 0.255 0.26 0.255 0.26 85.3 85.3 0.0
2007-Jun-12 Tue 0.245 ### 0.245 0.255 187,450 ### 90.7 90.7 0.0
2007-Jun-08 Fri 0.225 0.26 0.225 0.255 157,181 ### ### ### 0.0
2007-Jun-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jun-06 Wed 0.245 0.26 ### 0.25 ### ### 0.0
2007-Jun-05 Tue 0.245 0.245 0.24 0.245 68.9 68.9 0.0
2007-Jun-04 Mon 0.275 0.275 0.27 0.27 ### ### ###
2007-Jun-01 Fri 0.25 ### 0.24 0.28 98.2 98.2 ###
2007-May-31 Thu ### 0.285 0.26 0.27 ### ### ###
2007-May-30 Wed 0.25 0.275 0.25 ### 182,088 ### ### ### 0.0
2007-May-29 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2007-May-28 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2007-May-25 Fri 0.24 0.24 ### ### 0.8 0.8 0.0
2007-May-24 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2007-May-23 Wed 0.24 0.26 0.225 0.225 ### ### ###
2007-May-22 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2007-May-21 Mon 0.22 0.24 0.22 0.24 97.5 97.5 0.0
2007-May-18 Fri 0.22 0.22 ### ### ### ### 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.25 0.26 0.23 0.23 92,522 ### 2.6 2.6 ###
2007-May-15 Tue 0.24 0.25 0.22 0.25 ### ### 0.0
2007-May-14 Mon 0.22 ### 0.22 ### ### ### 0.0
2007-May-11 Fri 0.23 0.23 0.22 0.23 58,440 13,149 ### ### ###
2007-May-10 Thu 0.23 0.255 0.2 0.23 ### ### ###
2007-May-09 Wed 0.25 0.26 0.23 0.24 8.5 8.5 0.0
2007-May-08 Tue 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2007-May-07 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2007-May-04 Fri 0.28 ### 0.27 0.27 8.5 8.5 ###
2007-May-03 Thu 0.27 ### 0.25 0.29 468,848 ### ### ### ###
2007-May-02 Wed 0.275 ### 0.27 ### 146,880 19,828 ### ### 0.0
2007-May-01 Tue ### ### 0.27 ### 484,275 65,377 ### ### 0.0
2007-Apr-30 Mon 0.325 0.325 ### 0.325 ### ### ###
2007-Apr-27 Fri 0.325 ### ### ### 81.6 81.6 0.0
2007-Apr-26 Thu ### 0.325 ### 0.325 ### ### ###
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 15.1 15.1 0.0
2007-Apr-20 Fri ### ### ### ### 11.3 11.3 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 414,081 0 ### ### 0.0
2007-Apr-17 Tue 0.345 0.345 0.325 ### 19.5 19.5 0.0
2007-Apr-16 Mon 0.475 0.475 0.29 ### ### ### 0.0
2007-Apr-13 Fri 0.47 0.48 0.455 0.47 ### ### ###
2007-Apr-12 Thu 0.445 0.5 ### 0.48 890,820 ### 95.5 95.5 0.0
2007-Apr-11 Wed 0.45 0.46 ### 0.46 84.1 84.1 0.0
2007-Apr-10 Tue ### 0.455 ### 0.45 249,770 56,822 ### ### 0.0
2007-Apr-05 Thu 0.41 0.44 0.41 0.43 93.4 93.4 ###
2007-Apr-04 Wed 0.42 ### 0.4 0.43 ### ### ###
2007-Apr-03 Tue 0.4 0.44 0.385 0.42 272,773 ### ### ### ###
2007-Apr-02 Mon ### ### ### ### 97.5 97.5 0.0
2007-Mar-30 Fri ### ### ### ### 269,250 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.42 0.42 ### ### 0.7 0.7 0.0
2007-Mar-27 Tue 0.45 0.47 0.42 0.42 141,171 62,821 ### ### ###
2007-Mar-26 Mon 0.49 0.49 0.43 0.45 211,071 ### ### ### 0.0
2007-Mar-23 Fri 0.45 0.47 ### 0.47 91.6 91.6 ###
2007-Mar-22 Thu 0.455 0.46 0.43 0.44 11.2 11.2 ###
2007-Mar-21 Wed 0.44 0.46 0.43 0.44 ### ### ###
2007-Mar-20 Tue 0.45 0.45 ### 0.44 17.9 17.9 ###
2007-Mar-19 Mon 0.45 0.46 0.44 0.46 99,550 ### ### ### 0.0
2007-Mar-16 Fri 0.5 0.5 0.44 0.45 1.0 1.0 0.0
2007-Mar-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-14 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2007-Mar-13 Tue 0.52 0.525 0.45 0.5 ### ### 0.0
2007-Mar-12 Mon 0.53 0.53 0.51 0.525 73,555 38,248 22.6 22.6 0.0
2007-Mar-09 Fri ### 0.53 0.51 0.53 ### ### 0.0
2007-Mar-08 Thu 0.51 0.51 0.5 0.51 238,945 ### ### ### ###
2007-Mar-07 Wed 0.5 0.51 ### 0.51 79.9 79.9 ###
2007-Mar-06 Tue 0.45 ### 0.445 ### ### ### 0.0
2007-Mar-05 Mon 0.49 0.49 0.44 0.45 ### ### 0.0
2007-Mar-02 Fri 0.49 0.5 0.49 0.49 ### ### ###
2007-Mar-01 Thu ### 0.51 ### 0.48 89.3 89.3 0.0
2007-Feb-28 Wed ### 0.52 ### 0.5 29.6 29.6 0.0
2007-Feb-27 Tue 0.58 0.585 0.56 0.58 ### ### ###
2007-Feb-26 Mon 0.575 ### 0.56 0.58 72.0 72.0 ###
2007-Feb-23 Fri 0.57 ### 0.55 0.56 ### ### ###
2007-Feb-22 Thu 0.56 ### 0.55 ### 73.0 73.0 0.0
2007-Feb-21 Wed 0.58 0.58 0.54 0.56 626,083 ### 12.6 12.6 ###
2007-Feb-20 Tue 0.59 0.59 0.58 0.58 ### ### ###
2007-Feb-19 Mon 0.58 ### 0.58 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.57 ### 494,751 ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.58 ### 15.4 15.4 0.0
2007-Feb-14 Wed 0.55 ### 0.55 ### 2,750,452 756,374 ### ### 0.0
2007-Feb-13 Tue 0.485 0.54 0.485 0.52 ### ### 0.0
2007-Feb-12 Mon 0.5 0.5 0.475 0.48 ### ### 0.0
2007-Feb-09 Fri 0.52 0.53 0.51 0.53 65,626 34,125 ### ### 0.0
2007-Feb-08 Thu 0.52 0.53 ### 0.53 ### ### 0.0
2007-Feb-07 Wed ### 0.54 ### 0.54 ### ### 0.0
2007-Feb-06 Tue 0.55 0.55 0.52 0.52 866,089 463,357 ### ### 0.0
2007-Feb-05 Mon 0.525 0.545 ### 0.545 93.0 93.0 0.0
2007-Feb-02 Fri 0.51 0.54 0.51 ### 75.6 75.6 0.0
2007-Feb-01 Thu 0.53 0.53 0.49 0.51 10.5 10.5 ###
2007-Jan-31 Wed 0.52 0.53 0.5 0.53 83.4 83.4 0.0
2007-Jan-30 Tue 0.54 0.55 0.52 0.53 21.8 21.8 0.0
2007-Jan-29 Mon 0.55 0.55 ### 0.55 71.3 71.3 ###
2007-Jan-25 Thu 0.57 0.58 0.56 0.575 75.7 75.7 ###
2007-Jan-24 Wed ### ### 0.56 0.57 ### ### ###
2007-Jan-23 Tue 0.56 ### 0.55 0.59 ### ### 0.0
2007-Jan-22 Mon 0.55 0.57 0.52 0.55 ### ### ###
2007-Jan-19 Fri 0.51 0.56 0.48 0.54 1,173,528 ### 94.2 94.2 0.0
2007-Jan-18 Thu 0.49 0.53 0.48 0.53 97.0 97.0 0.0
2007-Jan-17 Wed 0.485 ### 0.48 0.5 224,750 53,940 89.1 89.1 0.0
2007-Jan-16 Tue 0.48 0.5 0.47 0.5 91.7 91.7 0.0
2007-Jan-15 Mon 0.485 0.485 0.445 0.48 23.7 23.7 0.0
2007-Jan-12 Fri 0.45 0.52 0.445 0.485 ### ### 0.0
2007-Jan-11 Thu 0.43 0.44 0.41 0.425 24.6 24.6 ###
2007-Jan-10 Wed ### ### 0.41 0.41 ### ### ###
2007-Jan-09 Tue 0.47 0.48 0.46 0.475 ### ### ###
2007-Jan-08 Mon 0.48 0.48 0.45 0.48 ### ### 0.0
2007-Jan-05 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2007-Jan-04 Thu 0.54 0.55 0.5 0.55 ### ### ###
2007-Jan-03 Wed 0.5 0.575 0.5 0.57 1,615,528 868,346 ### ### ###
2007-Jan-02 Tue 0.44 0.49 0.44 0.475 379,786 ### ### ### ###
2006-Dec-29 Fri 0.41 0.44 0.41 0.44 78,182 33,227 ### ### ###
2006-Dec-28 Thu 0.4 0.45 0.4 0.44 98.4 98.4 ###
2006-Dec-27 Wed 0.4 0.43 0.4 0.43 335,745 ### 96.4 96.4 ###
2006-Dec-22 Fri ### 0.45 ### 0.43 ### ### ###
2006-Dec-21 Thu ### 0.385 ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 1,614,375 0 ### ### 0.0
2006-Dec-19 Tue 0.375 ### 0.355 ### 1,004,357 178,273 ### ### 0.0
2006-Dec-18 Mon ### ### 0.29 ### 2,668,445 386,924 99.7 99.7 0.0
2006-Dec-15 Fri 0.25 0.285 0.225 0.28 98.7 98.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 19:00:46 thru 2024-05-05 19:00:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000