_{Currently Sat 25-Aug-23 05:25:34 PM AEST}

ASX Company Prices for Wednesday 29th April 2009

100 99 65 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	2,925	###	###		###	###
2		TNC	TRUE NORTH COPPER LIMITED	Materials	###	858	###	###			0.0
3	< 99 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	2,204	###	###	0	0.0	0.0
4		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	###	0.01		0.0
5		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
6	< 65 >	MRK	MAVERICK ENERGY LTD	Energy	###	5,550	###	64.1			0.0
7		MSC	MINERALS CORPORATION LIMITED	Materials	###	212,140	###	64.1	0.07	###	###
8		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	64.1			0.0
9		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	64.1		###	###
10		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	1,350	###	64.1	38.4	###	###
11		ORO	OROYA MINING LIMITED	Materials	###	###	###	64.1			0.0
12		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	64.1			0.0
13		RMG	RMG LIMITED	Materials	###	875	###	64.1			0.0
14		QED	QED OCCTECH LIMITED	Commercial & Professional Services	###	1,225	###	64.1	0	###	0.0
15		QUR	QUANTUM RESOURCES LIMITED	Materials	###	255	###	64.1	0.01	###	-0.5
16		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	64.1			0.0
17		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	3,150	###	64.1	0	0.0	0.0
18		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	64.1	0.01		0.0
19		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	###	###	64.1	0	###	###
20		SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	64.1	0.01		0.0
21		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	15,696	###	64.1	0.011	###	-2.8
22		TVN	TIVAN LIMITED	Materials	###	706	###	64.1			0.0
23		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	###	###	64.1			0.0
24		ABU	ABM RESOURCES NL	Materials	###	###	###	64.1		###	-0.4
25		MHL	MONITOR ENERGY LIMITED	Energy	###	###	###	64.1	0	0.0	0.0
26		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	5,007	###	64.1	0	0.0	-0.6
27		ARO	ASTRO RESOURCES NL	Materials	###	###	###	64.1			0.0
28		AZD	AMAZING LOANS LIMITED	Diversified Financials	###	###	###	64.1	0	-0.1	###
29		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	24,750	###	64.1	0.01	0.0	0.0
30		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	64.1	60	###	###
31		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	7,155	###	64.1	0.04		0.0
32		ESN	ENTELLECT LIMITED	Software & Services	###	750	###	64.1	0		0.0
33		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	1,895	###	64.1	0.4	###	###
34		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	1,750	###	64.1			0.0
35		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	64.1			0.0
36		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	###	64.1	0	###	###
37		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	64.1	0		0.0
38		JRV	JERVOIS GLOBAL LIMITED	Materials	###	13,408	###	64.1			0.0
39		KTL	KTL TECHNOLOGIES LIMITED	Capital Goods	###	8,993	###	64.1			0.0
40		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	64.1			0.0
41		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	64.1			0.0
42	< 3 >	NSL	NSL CONSOLIDATED LIMITED	Materials	###	31,594	###	2.3		###	-7.0
43		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	2.3			0.0
44	< 2 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	-14.3	1.7	0.02		0.0
45		UCL	UCL RESOURCES LIMITED	Materials	###	###	-14.3	1.7	0.3	###	-0.2
46		IMI	INFINITY MINING LIMITED	Materials	###	145,453	###	1.2			0.0
47		OBJ	OBJ LIMITED	Pharmaceuticals	###	###	###	1.2	0.3		0.0
48		VID	VIDELLI LIMITED	Technology Hardware & Equipment	###	###	###	1.2	0	###	###
49	< 1 >	BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	0.8		###	-4.0
50		AEX	ACCLAIM EXPLORATION NL	Materials	###	2,025	###	0.8	0.2	###	###
51		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	858	###	0.1			0.0
52	< 0	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.018	0.0	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 17:25:34 thru 2025-08-23 17:25:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000