_{Currently Fri 25-Aug-15 06:20:39 AM AEST}

ASX Company Prices for Friday 12th March 2010

99 97 95 94 70 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	98.9		###	###
2		MMZ	MOOTER MEDIA LIMITED	Software & Services	0.022	###	###	98.1			0.0
3		BDI	BLINA MINERALS NL	Materials	###	###	###	98.1			0.0
4		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.022	6,520	###	98.1			0.0
5	< 97 >	STI	STIRLING PRODUCTS LIMITED	Not Applic	###	71,322	###	###		###	###
6		MZI	MZI RESOURCES LTD	Materials	###	25,603	7.1	96.1		-0.2	-0.1
7	< 95 >	THR	THOR ENERGY PLC	Materials	###	20,992	###	94.1			0.0
8		PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	20,806	###	94.1	0.01	0.0	0.0
9		EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	###	###	94.1	0	0.0	0.0
10	< 94 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.021	###	###	###			0.0
11	< 70 >	MOO	MONTO MINERALS LTD	Materials	###	###	###	70.0	0		0.0
12		MUI	MUI CORPORATION LIMITED	Media	###	###	###	70.0			0.0
13		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	###	###	70.0	0.03	###	###
14		NRL	NORTHAM RESOURCES LIMITED	Materials	###	3,322	###	70.0			0.0
15		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	70.0			0.0
16		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	70.0			0.0
17		RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	###	###	70.0	0.02	0.0	0.0
18		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	###	###	70.0	0.02	0.0	0.0
19		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	70.0			0.0
20		SML	SYNERGY METALS LTD	Materials	###	###	###	70.0	0.34	###	###
21		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	70.0			0.0
22		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	70.0	0		0.0
23		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	70.0	0	0.0	0.0
24		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	70.0	0.01	###	-0.3
25		VOR	VORTIV LIMITED	Software & Services	###	19,971	###	70.0			0.0
26		XCD	XCD ENERGY LIMITED	Energy	###	###	###	70.0	0.016		0.0
27		SBL	SIGNATURE METALS LIMITED	Materials	0.022	16,493	###	70.0		0.0	0.0
28		MBA	MOBILEACTIVE LIMITED	Software & Services	###	129	###	70.0	0.05	0.0	0.0
29		LRC	LAGUNA RESOURCES NL	Materials	###	39,654	###	70.0	625	###	-0.1
30		EFT	EFTEL LIMITED	Telecommunication Services	###	1,994	###	70.0	17.2	###	0.8
31		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	28,304	###	70.0	0.01		0.0
32		APB	ARAFURA PEARLS HOLDINGS LIMITED	Consumer Durables & Apparel	0.022	4,604	###	70.0	0.02	###	###
33		APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	###	###	###	70.0			0.0
34		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	1	###	70.0			0.0
35		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	70.0	0.04		0.0
36		BNV	BRAND NEW VINTAGE LIMITED	Food	###	13	###	70.0			0.0
37		CMO	COSMO METALS LIMITED	Materials	###	###	###	70.0			0.0
38		CUU	CALLABONNA RESOURCES LTD	Energy	###	13,993	###	70.0		###	###
39		DDD	3D RESOURCES LIMITED	Materials	###	###	###	70.0			0.0
40		FCS	4C SECURITY SOLUTIONS LIMITED	Technology Hardware & Equipment	###	496	###	70.0	0.05	0.0	0.0
41		GLM	GULF MINES LIMITED	Materials	0.022	220	###	70.0	0	0.0	0.0
42		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	70.0	0		0.0
43		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	70.0			0.0
44		LAT	LATITUDE 66 LIMITED	Materials	0.022	4,125	###	70.0			0.0
45		KOG	KILGORE OIL & GAS LIMITED	Energy	###	###	###	70.0	0	0.0	0.0
46		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	3,615	###	70.0	0.02	###	-0.6
47		HTM	HIGH-TECH METALS LTD	Materials	###	###	###	70.0			0.0
48	< 6 >	SYP	STYLE LIMITED	Capital Goods	###	###	###	###	0.01		0.0
49	< 5 >	QUR	QUANTUM RESOURCES LIMITED	Materials	###	37,648	###	###	0.01	###	-1.8
50		RXL	ROX RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
51	< 3 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	4,640	###	###			0.0
52		MST	METAL STORM LIMITED	Capital Goods	###	###	###	###	0	0.0	0.0
53		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
54		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	2.4			0.0
55		PDY	PADBURY MINING LIMITED	Materials	0.022	157,635	###	###			0.0
56	< 1	ZYL	ZYL LIMITED	Materials	0.021	16,752	###	###			0.0
57		MTB	MOUNT BURGESS MINING NL	Materials	###	7,442	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:20:39 thru 2025-08-15 06:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000