_{Currently Tue 25-Aug-12 04:30:53 PM AEST}

ASX Company Prices for Wednesday 3rd November 2010

100 99 98 68 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
2		JRV	JERVOIS GLOBAL LIMITED	Materials	###	3,038	###	99.7			0.0
3		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	###		###	-6.0
4		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	2,294	###	###			0.0
5		LKO	LAKES BLUE ENERGY NL	Energy	###	10,342	14.3	99.0			0.0
6	< 99 >	JVG	JV GLOBAL LIMITED	Capital Goods	###	9,350	###	###		###	###
7		MCX	MARINER CORPORATION LIMITED	Financial Services	###	###	###	###			0.0
8	< 98 >	RMG	RMG LIMITED	Materials	###	###	###	###			0.0
9		EFT	EFTEL LIMITED	Telecommunication Services	###	2,399	###	###	17.2	###	0.6
10	< 68 >	AAE	AGRI ENERGY LIMITED	Energy	###	###	###	67.1	0.02	0.0	0.0
11		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	###	###	67.1	0.03	###	###
12		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	4,270	###	67.1			0.0
13		MOO	MONTO MINERALS LTD	Materials	###	3,640	###	67.1	0		0.0
14		MST	METAL STORM LIMITED	Capital Goods	###	###	###	67.1	0	0.0	0.0
15		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	###	###	67.1		###	###
16		ORO	OROYA MINING LIMITED	Materials	###	###	###	67.1			0.0
17		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	67.1		###	###
18		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	67.1			0.0
19		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	67.1	0	0.0	0.0
20		QMG	QUAY MAGNESIUM LIMITED	Materials	###	###	###	67.1	0.03	###	-0.6
21		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	6,780	###	67.1			0.0
22		SLT	SELECT EXPLORATION LIMITED	Energy	###	###	###	67.1	0.01		0.0
23		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	67.1		###	-0.1
24		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	67.1	0	0.0	0.0
25		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	1,650	###	67.1	0		0.0
26		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	67.1	0.3	###	###
27		AAK	AUSTRALIA CHINA HOLDINGS LIMITED	Real Estate	###	8,520	###	67.1			0.0
28		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	11,375	###	67.1			0.0
29		LGO	LONGREACH OIL LIMITED	Energy	###	1,540	###	67.1		###	-3.5
30		ECE	E-COM MULTI LIMITED	Software & Services	###	###	###	67.1			0.0
31		ADY	ADMIRALTY RESOURCES NL	Materials	###	13,080	###	67.1			0.0
32		AOM	AO ENERGY LIMITED	Materials	###	###	###	67.1	0.02	###	-0.1
33		ARO	ASTRO RESOURCES NL	Materials	###	46,680	###	67.1			0.0
34		BRD	BLACK RIDGE MINING NL	Materials	###	5,670	###	67.1			0.0
35		CAG	CAPE RANGE LTD	Software & Services	###	15,388	###	67.1			0.0
36		KOG	KILGORE OIL & GAS LIMITED	Energy	###	###	###	67.1	0	0.0	0.0
37		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	###	###	67.1	0.01	0.0	0.0
38		DMN	DATAMOTION ASIA PACIFIC LIMITED	Software & Services	###	###	###	67.1	0	0.0	0.0
39		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	67.1	0.01	0.0	0.0
40		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	67.1			0.0
41		HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	5,550	###	67.1	0.01	0.0	0.0
42		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	1,181	###	67.1	0.02	###	-0.4
43		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	49,985	###	67.1			0.0
44		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	4,650	###	67.1			0.0
45		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	###	67.1	0.04	0.0	0.0
46		GGE	GRAND GULF ENERGY LIMITED	Energy	###	10,980	###	67.1			0.0
47		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	67.1	0.4	###	-0.2
48	< 3 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	175,067	###	###			0.0
49		TVN	TIVAN LIMITED	Materials	###	25,223	###	2.1			0.0
50	< 2 >	STI	STIRLING PRODUCTS LIMITED	Not Applic	###	###	###	1.6		###	-0.8
51		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	1.6	0		0.0
52	< 1 >	MMZ	MOOTER MEDIA LIMITED	Software & Services	###	18,450	###	1.0			0.0
53		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	1.0			0.0
54		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	16,615	-14.3	0.7			0.0
55		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	7,434	###	###	0	0.0	0.0
56		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
57		SSC	SULTAN CORPORATION LIMITED	Materials	###	136,125	###	###	0.01	0.0	0.0
58	< 0	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	43,125	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 16:30:53 thru 2025-08-12 16:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000