_{Currently Fri 25-Aug-15 11:16:08 PM AEST}

ASX Company Prices for Friday 12th November 2010

100 99 97 96 95 94 92 91 86 85 73 22 21 20 19 11 10 9 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MDS	MIDAS RESOURCES LIMITED	Materials	0.052	###	###	###	0	0.0	0.0
2	< 99 >	NRL	NORTHAM RESOURCES LIMITED	Materials	0.054	###	###	98.2			0.0
3	< 97 >	ERO	ERO MINING LIMITED	Energy	0.049	###	8.9	96.4	0	###	###
4	< 96 >	RBR	RBR GROUP LIMITED	Materials	0.045	###	7.1	95.3			0.0
5		ORD	ORDELL MINERALS LIMITED	Materials	0.047	###	###	###			0.0
6	< 95 >	DEG	DE GREY MINING LIMITED	Materials	0.048	###	###	###			0.0
7	< 94 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.042	###	###	###	0.01	###	-4.2
8		CEG	CEC GROUP LIMITED	Capital Goods	0.042	127	###	###	0.23	###	0.0
9	< 92 >	GIP	GIPPSLAND LIMITED	Materials	0.048	277,164	4.3	91.6			0.0
10	< 91 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	0.052	###	###	90.7		###	-5.2
11	< 86 >	MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	0.045	###	2.3	85.3			0.0
12		TAW	TAWANA RESOURCES NL	Materials	0.045	###	2.3	85.3		###	###
13	< 85 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.049	###	2.1	###			0.0
14		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	2.0	###			0.0
15	< 73 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.042	###	###	###	0.04	###	-4.2
16		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.054	###	###	###	0.08	###	###
17		OIP	ORION PETROLEUM LIMITED	Energy	0.043	13,572	###	###	0.06	###	###
18		OMX	ORANGE MINERALS NL	Materials	0.047	1,880	###	###			0.0
19		AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	0.045	###	###	###			0.0
20		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.048	13,380	###	###			0.0
21		RCM	RECLAIM INDUSTRIES LIMITED	Commercial Services & Supplies	###	28,936	###	###	0.02		0.0
22		SGY	SOLIMAR ENERGY LIMITED	Energy	0.048	23,893	###	###	0	###	-4.8
23		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.053	21,320	###	###			0.0
24		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.047	26,085	###	###			0.0
25		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	17,574	###	###	0.01	###	-5.0
26		KEY	KEY PETROLEUM LIMITED	Energy	0.044	###	###	###			0.0
27		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.045	###	###	###			0.0
28		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	28,619	###	###			0.0
29		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.054	###	###	###	0.07		0.0
30		IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	0.054	10,005	###	###		###	-2.7
31		GCN	GOCONNECT LIMITED	Media & Entertainment	0.042	29,925	###	###		###	42.0
32		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		EHR	EARTH HEAT RESOURCES LTD	Energy	0.048	124,695	###	###	0.04	0.0	0.0
34		CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.042	78,542	###	###	0.1	-0.2	-0.2
35	< 22 >	BAR	BARRA RESOURCES LIMITED	Materials	0.054	13,898	###	###			0.0
36		NUP	NUPOWER RESOURCES LIMITED	Materials	0.052	###	-1.9	21.4	0.03	###	-5.2
37		CDY	CELLMID LIMITED	Pharmaceuticals	0.051	###	-1.9	21.1			0.0
38	< 21 >	EDE	EDEN INNOVATIONS LTD	Energy	###	12,373	###	20.7			0.0
39	< 20 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.046	###	-2.1	###			0.0
40	< 19 >	UXA	UXA RESOURCES LTD	Energy	0.044	103,347	-2.2	18.6		###	-0.4
41	< 11 >	TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.053	10,545	###	10.5			0.0
42	< 10 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	-3.8	###			0.0
43	< 9 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.047	2,784	-4.1	###			0.0
44		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.045	###	-4.3	8.0			0.0
45		AYN	ALCYONE RESOURCES LTD	Materials	0.045	###	-4.3	8.0			0.0
46	< 8 >	TNG	TNG LIMITED	Materials	0.042	15,050	-4.5	###			0.0
47	< 6 >	OKU	OKLO RESOURCES LIMITED	Materials	0.051	16,162	-5.6	###			0.0
48	< 5 >	JAL	JAMESON RESOURCES LIMITED	Materials	0.042	65,889	###	4.1			0.0
49	< 4 >	EVM	ENVIROMISSION LIMITED	Utilities	0.052	###	-7.1	###		###	-52.0
50		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	3.2	0.08	###	-1.0
51	< 3 >	MNZ	MNEMON LIMITED	Telecommunication Services	0.046	1,020	###	###	1.47	###	###
52	< 2 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.052	###	-8.8	###			0.0
53	< 1	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.042	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:16:08 thru 2025-08-15 23:16:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000