_{Currently Fri 25-Aug-22 01:09:17 PM AEST}

ASX Company Prices for Tuesday 25th October 2011

100 98 81 8 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	65,531	28.6	99.9			0.0
2		CIG	CASPIAN OIL & GAS LIMITED	Energy	###	10,080	28.6	99.9	0.01	0.0	0.0
3		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	7,420	15.4	99.6			0.0
4	< 98 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	6.3	97.3		###	###
5	< 81 >	AAR	ASTRAL RESOURCES NL	Materials	###	550	###	###			0.0
6		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	21,657	###	###	0.15	###	###
7		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	1,083	###	###			0.0
8		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	840	###	###			0.0
9		MDS	MIDAS RESOURCES LIMITED	Materials	###	2,880	###	###	0	0.0	0.0
10		MOO	MONTO MINERALS LTD	Materials	###	###	###	###	0		0.0
11		OTE	OTIS ENERGY LIMITED	Energy	###	26,274	###	###		-0.2	-0.1
12		PDY	PADBURY MINING LIMITED	Materials	###	###	###	###			0.0
13		RER	REGAL RESOURCES LIMITED	Materials	###	12,813	###	###	0.01		0.0
14		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	###	0.03	###	-0.1
15		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	35,716	###	###		-0.9	0.0
16		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	351	###	###	0.02	0.0	0.0
17		RZR	RAZOR RISK TECHNOLOGIES LIMITED	Software & Services	###	###	###	###	0.03	0.0	0.0
18		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	###		0.0	0.0
19		SYS	SYNGAS LIMITED	Energy	###	###	###	###	0.04		0.0
20		TTE	TTE PETROLEUM LTD	Energy	###	36,509	###	###	0		0.0
21		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	###	0.3	###	###
22		UXA	UXA RESOURCES LTD	Energy	###	###	###	###		###	-0.1
23		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	2,025	###	###	0.01	0.0	0.0
24		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
25		IRL	INDIA RESOURCES LIMITED	Materials	###	3,750	###	###		###	-5.0
26		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	19,849	###	###			0.0
27		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	7,000	###	###	0.01	0.0	0.0
28		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	1,000	###	###			0.0
29		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	6,752	###	###			0.0
30		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	18,766	###	###			0.0
31		BCD	BCD RESOURCES NL	Materials	###	###	###	###			0.0
32		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	8,250	###	###	0.17	###	###
33		EIO	ENERGIO LIMITED	Materials	###	19,740	###	###	7.3	###	-0.2
34		CRJ	CARAVEL ENERGY LIMITED	Materials	###	1,155	###	###			0.0
35		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
36		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	2,750	###	###			0.0
37		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	###	###	###	0.04	###	###
38		GLM	GULF MINES LIMITED	Materials	###	640	###	###	0	0.0	0.0
39		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	###		###	0.4
40	< 8 >	CXY	COUGAR ENERGY LIMITED	Energy	###	83,164	-5.6	###	0	0.0	0.0
41		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	17,631	-5.6	###	0.01		0.0
42		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	21,420	-5.6	###			0.0
43		TSV	TRANSERV ENERGY LIMITED	Energy	###	91,263	-5.6	###	0.01	###	###
44	< 7 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	8,480	-5.9	###			0.0
45		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	1,025,128	-5.9	###	0	0.0	0.0
46		SSC	SULTAN CORPORATION LIMITED	Materials	###	###	-5.9	###	0.01	0.0	0.0
47	< 6 >	SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	1,450	###	5.3		-0.1	-0.3
48		BDI	BLINA MINERALS NL	Materials	###	###	###	5.3			0.0
49	< 5 >	RMG	RMG LIMITED	Materials	###	###	-7.1	4.5			0.0
50		FSE	FUSE MINERALS LIMITED	Materials	###	5,390	-7.1	4.5			0.0
51		MZI	MZI RESOURCES LTD	Materials	###	26,325	-7.1	4.5		-0.2	###
52	< 4 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	###	###	3.8	0	0.0	0.0
53		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	24,240	###	###	0	0.0	0.0
54		VRE	VIEW RESOURCES LTD	Materials	###	###	###	###	0.01	###	0.1
55		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	16,445	###	###			0.0
56	< 3 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	###	###	2.2	0.1	0.0	0.0
57		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	2.2	0	0.0	0.0
58	< 2	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 13:09:17 thru 2025-08-22 13:09:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000