_{Currently Wed 25-Aug-20 05:39:09 AM AEST}

ASX Company Prices for Wednesday 30th November 2011

100 99 98 96 95 70 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	3,368	15.4	99.2			0.0
2	< 99 >	GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	5,463	###	98.5	0	0.0	0.0
3		AXC	AXG MINING LIMITED	Materials	###	###	###	98.5	0.01	###	###
4	< 98 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	36,031	###	97.3	0.01	###	-0.2
5	< 96 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	7.1	95.7		###	-0.4
6		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	9,840	###	95.6	0.15	###	###
7	< 95 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	6.3	###			0.0
8		CXY	COUGAR ENERGY LIMITED	Energy	###	63,347	5.9	###	0	0.0	0.0
9	< 70 >	SWW	SWW ENERGY LIMITED	Energy	###	###	###	###			0.0
10		SNV	SINOVUS MINING LIMITED	Materials	###	7,280	###	###			0.0
11		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	1,176	###	###			0.0
12		QNL	QUEST MINERALS LIMITED	Materials	###	###	###	###	0.03	###	-0.1
13		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	###			0.0
14		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
15		PDM	PARADIGM METALS LIMITED	Materials	###	382	###	###			0.0
16		UXA	UXA RESOURCES LTD	Energy	###	15,803	###	###		###	-0.1
17		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	0.0
19		MWS	MDS FINANCIAL GROUP LIMITED	Diversified Financials	###	1,625	###	###	0		0.0
20		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	###	###			0.0
21		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	1,818	###	###			0.0
23		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
24		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		TTE	TTE PETROLEUM LTD	Energy	###	###	###	###	0		0.0
26		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.01	0.0	0.0
27		BDI	BLINA MINERALS NL	Materials	###	###	###	###			0.0
28		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
29		CDY	CELLMID LIMITED	Pharmaceuticals	###	2,748	###	###			0.0
30		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	###
31		EFT	EFTEL LIMITED	Telecommunication Services	###	480	###	###	17.2	###	0.8
32		ERJ	ENERJI LTD	Utilities	###	###	###	###			0.0
33		EGO	EMPIRE OIL & GAS NL	Energy	###	457,007	###	###		0.1	0.1
34		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
35		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	1.5
36		GLF	GULF INDUSTRIALS LIMITED	Materials	###	5,985	###	###	0.01	0.0	0.0
37		GLM	GULF MINES LIMITED	Materials	###	###	###	###	0	0.0	0.0
38		GLN	GALAN LITHIUM LIMITED	Materials	###	13,875	###	###			0.0
39		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0
40	< 6 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	-5.9	###	0.07	###	###
41	< 5 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	4.9	0.01		0.0
42		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	4.9		0.0	0.0
43		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	11,988	-7.1	4.4	0.17	###	###
44		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	26,073	###	4.1	0.01	0.0	0.0
45		SSC	SULTAN CORPORATION LIMITED	Materials	###	64,838	###	4.1	0.01	0.0	0.0
46	< 4 >	FSE	FUSE MINERALS LIMITED	Materials	###	###	###	###			0.0
47		PDY	PADBURY MINING LIMITED	Materials	###	173,208	###	###			0.0
48		VRE	VIEW RESOURCES LTD	Materials	###	###	###	###	0.01	###	0.1
49	< 3 >	HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	36,425	###	2.9		-0.9	###
50		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	6,342	###	2.9		###	0.3
51	< 2 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	14,116	###	###			0.0
52		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	3,089	###	1.6	0.01	###	-1.4
53		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	-15.4	###			0.0
54		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	-15.4	###	0	0.0	0.0
55	< 1	VMT	VMOTO LIMITED	Automobiles & Components	###	93,250	-15.8	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 05:39:09 thru 2025-08-20 05:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000