_{Currently Mon 25-Sep-22 01:25:36 AM AEST}

ASX Company Prices for Tuesday 4th September 2012

100 99 77 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LKO	LAKES BLUE ENERGY NL	Energy	###	22,550	###	###			0.0
2		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	-3.0
3		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	6,275	###	###	0		0.0
4		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	32,400	###	###	0	0.0	0.0
5		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	1,733	###	###		###	###
6		ERO	ERO MINING LIMITED	Energy	###	###	###	99.4	0	###	-0.5
7		AAE	AGRI ENERGY LIMITED	Energy	###	###	###	99.4	0.02	0.0	0.0
8		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	99.1			0.0
9		QPN	QUEST PETROLEUM NL	Energy	###	###	###	99.1	0	0.0	0.0
10	< 99 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	1,125	14.3	###			0.0
11	< 77 >	AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	###	###	76.5		###	-0.7
12		MUI	MUI CORPORATION LIMITED	Media	###	###	###	76.5			0.0
13		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	1,084	###	76.5			0.0
14		NIO	NICKELORE LIMITED	Materials	###	###	###	76.5		###	-1.0
15		NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	###	1,050	###	76.5			0.0
16		ODN	ODIN ENERGY LIMITED	Not Applic	###	###	###	76.5		###	###
17		ORO	OROYA MINING LIMITED	Materials	###	4,663	###	76.5			0.0
18		OTE	OTIS ENERGY LIMITED	Energy	###	68,644	###	76.5			0.0
19		PDM	PARADIGM METALS LIMITED	Materials	###	###	###	76.5			0.0
20		PDY	PADBURY MINING LIMITED	Materials	###	###	###	76.5			0.0
21		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	###	###	76.5	0.01	###	###
22		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	76.5			0.0
23		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	76.5			0.0
24		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	76.5	0.01	###	###
25		RMG	RMG LIMITED	Materials	###	###	###	76.5			0.0
26		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	###	###	76.5	0.02	0.0	0.0
27		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	76.5		###	###
28		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	76.5			0.0
29		TNR	TORIAN RESOURCES LIMITED	Materials	###	1,750	###	76.5			0.0
30		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	76.5			0.0
31		UXA	UXA RESOURCES LTD	Energy	###	###	###	76.5		###	0.0
32		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	503	###	76.5		###	-0.8
33		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	###	###	76.5	0	###	###
34		BCN	BEACON MINERALS LIMITED	Materials	###	4,020	###	76.5			0.0
35		ATN	ASHBURTON MINERALS LIMITED	Materials	###	###	###	76.5	0	0.0	0.0
36		EHR	EARTH HEAT RESOURCES LTD	Energy	###	###	###	76.5	0.04	0.0	0.0
37		ERJ	ENERJI LTD	Utilities	###	25,116	###	76.5			0.0
38		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	76.5			0.0
39		GIP	GIPPSLAND LIMITED	Materials	###	1,165	###	76.5			0.0
40		GLF	GULF INDUSTRIALS LIMITED	Materials	###	###	###	76.5	0.01	0.0	0.0
41		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	76.5			0.0
42		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	76.5			0.0
43		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	10,309	###	76.5			0.0
44		IMI	INFINITY MINING LIMITED	Materials	###	###	###	76.5			0.0
45		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	3,070	###	76.5			0.0
46		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	4,050	###	76.5	0.02	###	###
47		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	76.5			0.0
48		JRV	JERVOIS GLOBAL LIMITED	Materials	###	143	###	76.5			0.0
49		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	1,325	###	76.5	0	0.0	0.0
50		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	8,009	###	76.5			0.0
51		ECQ	ECO QUEST LIMITED	Household & Personal Products	###	825	###	76.5	0.02	0.0	0.0
52	< 2 >	CXY	COUGAR ENERGY LIMITED	Energy	###	1,660	###	1.2	0	0.0	0.0
53		AAR	ASTRAL RESOURCES NL	Materials	###	9,866	###	1.2			0.0
54	< 1 >	GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	###	0	0.0	0.0
55		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	2,275	###	0.2	0.01	0.0	0.0
56		BSM	BASS METALS LTD	Materials	###	###	###	0.2			0.0
57	< 0	MMZ	MOOTER MEDIA LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 01:25:36 thru 2025-09-22 01:25:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000