_{Currently Wed 25-Sep-24 07:59:08 PM AEST}

ASX Company Prices for Wednesday 10th October 2012

100 99 70 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	1,650	###	99.9			0.0
2		AOM	AO ENERGY LIMITED	Materials	###	1,875	###	99.8	0.02	###	-0.1
3		AXC	AXG MINING LIMITED	Materials	###	2,050	###	99.8	0.01	###	###
4		ESN	ENTELLECT LIMITED	Software & Services	###	###	###	99.5	0		0.0
5		OTE	OTIS ENERGY LIMITED	Energy	###	###	###	99.5			0.0
6		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	2,909	###	99.2			0.0
7		PDY	PADBURY MINING LIMITED	Materials	###	32,670	###	99.2			0.0
8	< 99 >	ORO	OROYA MINING LIMITED	Materials	###	15,851	###	98.9			0.0
9		ERO	ERO MINING LIMITED	Energy	###	###	###	98.9	0	###	###
10		ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	2,201	###	###	0.02	0.0	0.0
11	< 70 >	LGO	LONGREACH OIL LIMITED	Energy	###	###	###	69.1		###	-2.0
12		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	69.1			0.0
13		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	69.1			0.0
14		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	###	###	69.1	0	###	###
15		KIK	KAIRIKI ENERGY LIMITED	Energy	###	622	###	69.1			0.0
16		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	69.1			0.0
17		LRR	LEOPARD RESOURCES NL	Materials	###	###	###	69.1	0		0.0
18		AAE	AGRI ENERGY LIMITED	Energy	###	###	###	69.1	0.02	0.0	0.0
19		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	###	###	###	69.1	0.02	###	###
20		OZB	OZ BREWING LIMITED	Food	###	###	###	69.1			0.0
21		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	###	###	69.1	0.01	###	###
22		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	69.1	0.15	###	-0.2
23		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	78	###	69.1			0.0
24		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	###	69.1			0.0
25		PSC	PROSPECT RESOURCES LIMITED	Materials	###	320	###	69.1			0.0
26		QPN	QUEST PETROLEUM NL	Energy	###	56,814	###	69.1	0	0.0	0.0
27		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	69.1	0.01		0.0
28		SAT	STRATOS RESOURCES LIMITED	Materials	###	###	###	69.1			0.0
29		SWW	SWW ENERGY LIMITED	Energy	###	###	###	69.1			0.0
30		OUM	OUTBACK METALS LIMITED	Materials	###	113	###	69.1			0.0
31		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	8,054	###	69.1	0	0.0	0.0
32		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	69.1			0.0
33		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	69.1	0		0.0
34		ARO	ASTRO RESOURCES NL	Materials	###	1,018	###	69.1			0.0
35		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	69.1			0.0
36		AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	###	###	69.1		###	-0.7
37		BCD	BCD RESOURCES NL	Materials	###	###	###	69.1			0.0
38		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	69.1			0.0
39		BDI	BLINA MINERALS NL	Materials	###	###	###	69.1			0.0
40		BGS	BIRIMIAN LIMITED	Materials	###	19,345	###	69.1		###	-0.4
41		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	69.1			0.0
42		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	69.1			0.0
43		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	###	###	69.1	0.01		0.0
44		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	9,203	###	69.1	0	0.0	0.0
45		CXD	CATHRX LTD	Health Care Equipment & Services	###	###	###	69.1	0.27	###	###
46		CXY	COUGAR ENERGY LIMITED	Energy	###	###	###	69.1	0	0.0	0.0
47		DLC	DELECTA LIMITED	Retailing	###	###	###	69.1			0.0
48		FRR	FRR CORPORATION LIMITED	Capital Goods	###	###	###	69.1	0.02	###	-0.1
49		FSE	FUSE MINERALS LIMITED	Materials	###	###	###	69.1			0.0
50		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	69.1			0.0
51		GGE	GRAND GULF ENERGY LIMITED	Energy	###	4,440	###	69.1			0.0
52		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	37,465	###	69.1	0	0.0	0.0
53		GLM	GULF MINES LIMITED	Materials	###	###	###	69.1	0	0.0	0.0
54		GOA	GOLD ANOMALY LIMITED	Materials	###	###	###	69.1	0	0.0	0.0
55		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	69.1			0.0
56	< 1 >	IZM	INTERCEPT MINERALS LTD	Materials	###	###	-14.3	###	0	0.0	0.0
57		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	578	###	0.4			0.0
58		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	48,770	###	0.1		-0.9	###
59	< 0	GXN	GLOBAL METALS EXPLORATION NL	Materials	###	###	-28.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 19:59:08 thru 2025-09-24 19:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000