_{Currently Sun 25-Aug-17 06:35:14 AM AEST}

ASX Company Prices for Monday 10th December 2012

100 75 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AAK	AUSTRALIA CHINA HOLDINGS LIMITED	Real Estate	###	957	###	###			0.0
2		LRR	LEOPARD RESOURCES NL	Materials	###	23,909	###	99.8	0		0.0
3		EHR	EARTH HEAT RESOURCES LTD	Energy	###	###	###	###	0.04	0.0	0.0
4	< 75 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	2,485	###	74.7		###	-0.3
5		IRL	INDIA RESOURCES LIMITED	Materials	###	720	###	74.7		###	-1.5
6		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	74.7			0.0
7		KMC	KALGOORLIE MINING COMPANY LTD	Materials	###	###	###	74.7	0	###	###
8		LKO	LAKES BLUE ENERGY NL	Energy	###	18,555	###	74.7			0.0
9		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	74.7			0.0
10		MUI	MUI CORPORATION LIMITED	Media	###	###	###	74.7			0.0
11		MUT	MULTI CHANNEL SOLUTIONS LIMITED	Diversified Financials	###	###	###	74.7		###	###
12		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	74.7			0.0
13		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	74.7			0.0
14		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	74.7	0.01	0.0	0.0
15		ORO	OROYA MINING LIMITED	Materials	###	3,980	###	74.7			0.0
16		OTE	OTIS ENERGY LIMITED	Energy	###	9,220	###	74.7			0.0
17		PAX	PANAX GEOTHERMAL LIMITED	Energy	###	###	###	74.7	0.01	###	-0.2
18		PDY	PADBURY MINING LIMITED	Materials	###	20,401	###	74.7			0.0
19		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	74.7	0.01		0.0
20		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	74.7		###	0.0
21		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	74.7			0.0
22		TMK	TMK ENERGY LIMITED	Energy	###	1,695	###	74.7			0.0
23		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	74.7			0.0
24		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	74.7	0.01	###	###
25		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	74.7	0		0.0
26		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	70	###	74.7			0.0
27		IMI	INFINITY MINING LIMITED	Materials	###	25	###	74.7			0.0
28		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	74.7	0		0.0
29		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	74.7			0.0
30		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	1,050	###	74.7			0.0
31		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	74.7			0.0
32		AXC	AXG MINING LIMITED	Materials	###	###	###	74.7	0.01	###	###
33		AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	###	###	74.7		###	###
34		BCN	BEACON MINERALS LIMITED	Materials	###	5,032	###	74.7			0.0
35		BDI	BLINA MINERALS NL	Materials	###	###	###	74.7			0.0
36		HTX	HEALTHLINX LIMITED	Pharmaceuticals & Biotechnology	###	###	###	74.7		-0.9	0.0
37		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	74.7		###	-7.0
38		BSM	BASS METALS LTD	Materials	###	###	###	74.7			0.0
39		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	###	###	74.7	0	0.0	0.0
40		GLF	GULF INDUSTRIALS LIMITED	Materials	###	540	###	74.7	0.01	0.0	0.0
41		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	9,931	###	74.7	0	0.0	0.0
42		GGE	GRAND GULF ENERGY LIMITED	Energy	###	6,743	###	74.7			0.0
43		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	74.7			0.0
44		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	12,480	###	74.7		###	0.1
45		CXY	COUGAR ENERGY LIMITED	Energy	###	44,309	###	74.7	0	0.0	0.0
46		FOY	FOY GROUP LIMITED	Materials	###	6,793	###	74.7			0.0
47	< 2 >	FSE	FUSE MINERALS LIMITED	Materials	###	15,209	###	###			0.0
48		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-0.7
49		QPN	QUEST PETROLEUM NL	Energy	###	60,957	-14.3	1.1	0	0.0	0.0
50	< 1 >	PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	###	###	###			0.0
51		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	###	0		0.0
52		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	32,061	###	0.2			0.0
53		ESN	ENTELLECT LIMITED	Software & Services	###	438	###	0.2	0		0.0
54	< 0	ARO	ASTRO RESOURCES NL	Materials	###	4,650	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 06:35:14 thru 2025-08-17 06:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000