_{Currently Fri 25-Aug-15 06:24:55 PM AEST}

ASX Company Prices for Friday 31st May 2013

96 91 90 88 83 82 78 75 70 26 21 20 19 17 16 14 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	96.0		###	-35.3
2		ATU	ATRUM COAL LIMITED	Materials	###	30,419	6.9	95.5			0.0
3	< 91 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	0.775	42,913	4.0	###	1.19	-1.2	-0.6
4	< 90 >	NST	NORTHERN STAR RESOURCES LTD	Materials	0.82	###	###	###			0.0
5	< 88 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.775	412,861	###	###	0.7	###	###
6		CSV	CSG LIMITED	Software & Services	0.83	###	###	87.1		###	###
7	< 83 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	0.7	5,960	###	###			0.0
8		PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,771,809	###	###	0.88	###	19.1
9		PIR	PAPILLON RESOURCES LIMITED	Materials	###	2,075,258	###	###	1.65		0.0
10	< 82 >	RSG	RESOLUTE MINING LIMITED	Materials	0.785	4,229,091	1.9	###			0.0
11		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	0.855	247,138	1.8	81.1	1.18	###	-9.5
12	< 78 >	ESK	ETHERSTACK PLC	Software & Services	0.8	###	###	###			0.0
13		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.81	###	1.3	77.7			0.0
14	< 75 >	LAM	LARAMIDE RESOURCES LTD	Energy	0.75	2,243	0.7	###			0.0
15		ARI	ARIKA RESOURCES LIMITED	Materials	###	###	0.6	###			0.0
16	< 70 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.79	58,857	###	###		0.1	###
17		ATR	ASTRON CORPORATION LIMITED	Materials	0.85	4,250	###	###			0.0
18		FSA	FSA GROUP LIMITED	Financial Services	0.685	9,248	###	###			0.0
19		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	0.82	23,173	###	###			0.0
20		BDR	BEADELL RESOURCES LIMITED	Materials	0.72	6,116,192	###	###		-0.1	###
21		TGZ	TERANGA GOLD CORPORATION	Materials	0.7	###	###	###	3.39		0.0
22		RIC	RIDLEY CORPORATION LIMITED	Food	###	214,187	###	###			0.0
23		EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	###			0.0
24	< 26 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.81	39,230	###	###			0.0
25		AGO	ATLAS IRON LIMITED	Materials	0.775	4,798,123	-0.6	25.7		###	775.0
26	< 21 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.81	8,483,016	-1.2	20.5			0.0
27		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.79	###	-1.3	###			0.0
28	< 20 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.725	112,883	###	###	0.44	-0.6	###
29	< 19 >	SFW	SFG AUSTRALIA LIMITED	Diversified Financials	0.7	184,101	###	18.9	0.89	0.0	0.0
30		IOH	IRON ORE HOLDINGS LIMITED	Materials	0.7	###	###	18.9	1.27	###	-4.1
31	< 17 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.8	###	-1.8	###	1.29	###	###
32	< 16 >	GFF	GOODMAN FIELDER LIMITED	Food	###	5,060,927	-2.1	###	0.64	-0.2	-3.4
33	< 14 >	MYE	METAROCK GROUP LIMITED	Materials	0.78	###	###	###			0.0
34		IPP	IPROPERTY GROUP LIMITED	Software & Services	0.72	184,813	###	###	2.57	###	###
35	< 13 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	12.6			0.0
36	< 7	IMD	IMDEX LIMITED	Materials	0.85	724,699	###	6.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:24:55 thru 2025-08-15 18:24:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000