_{Currently Fri 25-Aug-29 10:53:08 PM AEST}

ASX Company Prices for Thursday 29th August 2013

100 99 98 97 96 95 94 88 87 74 21 20 19 13 11 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	###	###	###			0.0
2	< 99 >	MEI	METEORIC RESOURCES NL	Materials	0.048	210,611	###	###			0.0
3	< 98 >	NGY	NUENERGY GAS LIMITED	Energy	0.042	7,776	###	###			0.0
4	< 97 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	25,988	###	###	0.01	###	-4.0
5	< 96 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.046	5,563	7.0	###	0.06	###	###
6		CNO	CONTO RESOURCES LIMITED	Materials	0.049	###	6.5	###	0.05	###	###
7	< 95 >	GBZ	GBM RESOURCES LIMITED	Materials	###	###	6.4	###			0.0
8		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	22,425	###	###		###	-4.4
9	< 94 >	AZK	AZIANA LIMITED	Materials	0.042	###	###	93.6	0.38	0.0	0.0
10		AZY	ANTIPA MINERALS LIMITED	Materials	0.042	4,625	###	93.6			0.0
11	< 88 >	SUR	SUN RESOURCES NL	Energy	0.041	###	###	###		###	-41.0
12		FAR	FAR LIMITED	Energy	0.042	152,277	###	87.0			0.0
13		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.042	1,157	###	87.0			0.0
14	< 87 >	TCN	TECHNICHE LIMITED	Software & Services	0.046	8,873	2.2	86.1			0.0
15	< 74 >	MOD	MOD RESOURCES LIMITED	Materials	###	###	###	73.5		0.0	###
16		MTE	METROCOAL LIMITED	Energy	0.045	###	###	73.5	0.04	###	-2.3
17		WOF	WOLF PETROLEUM LTD	Energy	0.045	1,350	###	73.5		###	-45.0
18		TNG	TNG LIMITED	Materials	0.044	###	###	73.5			0.0
19		NTM	NT MINERALS LIMITED	Materials	###	4,570	###	73.5			0.0
20		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	32,091	###	73.5			0.0
21		SIH	SIHAYO GOLD LIMITED	Materials	0.043	6,020	###	73.5			0.0
22		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	73.5			0.0
23		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
24		ORM	ORION METALS LIMITED	Materials	###	1,994	###	73.5			0.0
25		AKM	ASPIRE MINING LIMITED	Materials	###	10,755	###	73.5			0.0
26		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.041	12,915	###	73.5			0.0
27		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	73.5			0.0
28		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.044	21,714	###	73.5			0.0
29		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	0.045	2,554	###	73.5			0.0
30		DMA	DYNASTY RESOURCES LIMITED	Materials	0.043	310	###	73.5		###	-21.5
31		MCX	MARINER CORPORATION LIMITED	Financial Services	###	88	###	73.5			0.0
32		FEO	FEORE LIMITED	Materials	0.045	###	###	73.5		###	-4.5
33		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	73.5	0	0.0	0.0
34		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.049	###	###	73.5			0.0
35		LCY	LEGACY IRON ORE LIMITED	Materials	0.048	2,275	###	73.5			0.0
36		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.043	1,200	###	73.5			0.0
37		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	7,588	###	73.5			0.0
38	< 21 >	AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.049	###	###	###			0.0
39		RXL	ROX RESOURCES LIMITED	Materials	0.049	###	###	###			0.0
40	< 20 >	SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	0.046	16,298	-2.1	19.9		###	###
41		PNX	PNX METALS LIMITED	Materials	0.044	###	-2.2	19.5			0.0
42	< 19 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.042	13,696	-2.3	19.0			0.0
43		FMS	FLINDERS MINES LIMITED	Materials	0.042	###	-2.3	19.0			0.0
44		CUU	CALLABONNA RESOURCES LTD	Energy	###	32,639	###	18.4		###	-4.0
45		TPD	TALON ENERGY LTD	Energy	###	1,709	###	18.2			0.0
46	< 13 >	ICG	INCA MINERALS LIMITED	Materials	###	393,127	-3.8	12.2			0.0
47	< 11 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.044	8,978	-4.3	10.8			0.0
48		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.044	468,840	-4.3	10.8			0.0
49		HOR	HORSESHOE METALS LIMITED	Materials	0.043	4,488	-4.4	###			0.0
50	< 8 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.046	36,718	-6.1	###		###	###
51	< 3	DTQ	DRILL TORQUE LIMITED	Capital Goods	###	5,242	###	2.2	0.05	###	-4.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 22:53:08 thru 2025-08-29 22:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000