_{Currently Tue 25-Aug-12 07:20:57 PM AEST}

ASX Company Prices for Monday 23rd March 2015

100 99 74 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BAS	BASS OIL LIMITED	Energy	###	945	###	###			0.0
2		DRK	DRAKE RESOURCES LIMITED	Materials	###	2,750	###	###		###	-6.0
3		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
4		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###			0.0
5	< 99 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	4,999	14.3	###	0.01	0.0	0.0
6		GGX	GAS2GRID LIMITED	Energy	###	###	14.3	###			0.0
7	< 74 >	WWI	WEST WITS MINING LIMITED	Materials	###	1,632	###	###			0.0
8		PUN	PEGASUS METALS LIMITED	Materials	###	###	###	###		###	###
9		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	-0.5
10		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	###		###	-7.0
11		NWE	NORWEST ENERGY NL	Energy	###	725	###	###			0.0
12		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	-7.0
13		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	6,980	###	###			0.0
14		PGS	PLANET GAS LIMITED	Energy	###	1,502	###	###		###	-2.0
15		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###	0.01		0.0
16		PSC	PROSPECT RESOURCES LIMITED	Materials	###	7,272	###	###			0.0
17		RMR	RAM RESOURCES LIMITED	Materials	###	4,550	###	###	0		0.0
18		PYM	PRYME ENERGY LIMITED	Energy	###	9,879	###	###			0.0
19		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
20		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	19,286	###	###			0.0
21		RSL	RESOURCE STAR LIMITED	Energy	###	10,602	###	###	0.01		0.0
22		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
23		SFZ	SOUTH AMERICAN FERRO METALS LIMITED	Materials	###	###	###	###		###	-0.2
24		SXT	STRATUM METALS LIMITED	Materials	###	###	###	###	0.01	###	###
25		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
26		TMK	TMK ENERGY LIMITED	Energy	###	750	###	###			0.0
27		WAC	WILD ACRE METALS LIMITED	Materials	###	329	###	###		###	-0.7
28		MOU	MODUN RESOURCES LTD	Energy	###	###	###	###			0.0
29		MAR	MALACHITE RESOURCES LIMITED	Materials	###	2,055	###	###			0.0
30		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
31		LSR	LODESTAR MINERALS LIMITED	Materials	###	41	###	###			0.0
32		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	1,434	###	###	0.01		0.0
33		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
34		CUL	CULLEN RESOURCES LIMITED	Materials	###	24,739	###	###			0.0
35		DDD	3D RESOURCES LIMITED	Materials	###	570	###	###			0.0
36		EGO	EMPIRE OIL & GAS NL	Energy	###	###	###	###		0.1	###
37		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###			0.0
38		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	-4.0
39		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	75	###	###			0.0
40		FCR	FERRUM CRESCENT LIMITED	Materials	###	455	###	###		###	-0.8
41		GAL	GALILEO MINING LTD	Materials	###	792	###	###			0.0
42		GLF	GULF INDUSTRIALS LIMITED	Materials	###	128,119	###	###	0.01	0.0	0.0
43		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
44		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	###		###	-0.6
45		HEG	HILL END GOLD LIMITED	Materials	###	###	###	###		###	###
46		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	###	###			0.0
47		IKW	IKWEZI MINING LIMITED	Energy	###	323	###	###			0.0
48		LNY	LANEWAY RESOURCES LTD	Materials	###	47,702	###	###			0.0
49	< 2 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	39,737	###	###			0.0
51		UML	UNITY MINING LIMITED	Materials	###	13,754	###	###	0.03		0.0
52	< 1	FML	FOCUS MINERALS LTD	Materials	###	53,402	-14.3	1.0			0.0
53		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	-14.3	1.0			0.0
54		ADV	ARDIDEN LTD	Materials	###	###	###	0.8			0.0
55		TAW	TAWANA RESOURCES NL	Materials	###	###	-28.6	###		###	###
56		CMY	CAPITAL MINING LIMITED	Materials	###	329,080	-28.6	###		-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 19:20:57 thru 2025-08-12 19:20:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000