_{Currently Mon 25-Aug-25 12:44:53 AM AEST}

ASX Company Prices for Tuesday 24th March 2015

100 99 68 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADX	ADX ENERGY LTD	Energy	###	3,726	###	99.5			0.0
2		LNY	LANEWAY RESOURCES LTD	Materials	###	69,750	###	99.5			0.0
3	< 99 >	DRK	DRAKE RESOURCES LIMITED	Materials	###	14,950	###	98.8		###	-7.0
4		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	6,792	###	98.8			0.0
5		LSR	LODESTAR MINERALS LIMITED	Materials	###	1,667	14.3	98.5			0.0
6	< 68 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	67.1			0.0
7		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	67.1	0		0.0
8		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	67.1			0.0
9		NSL	NSL CONSOLIDATED LIMITED	Materials	###	14,001	###	67.1		###	-7.0
10		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	1,678	###	67.1	0.01		0.0
11		PSC	PROSPECT RESOURCES LIMITED	Materials	###	150	###	67.1			0.0
12		PSF	PACIFIC ORE LIMITED	Materials	###	4,553	###	67.1	0.03		0.0
13		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	67.1			0.0
14		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	67.1	0.05	###	###
15		RYG	RAYA GROUP LIMITED	Energy	###	###	###	67.1	0.03	###	###
16		RSL	RESOURCE STAR LIMITED	Energy	###	14,726	###	67.1	0.01		0.0
17		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	20,022	###	67.1			0.0
18		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	67.1			0.0
19		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	67.1			0.0
20		TAW	TAWANA RESOURCES NL	Materials	###	###	###	67.1		###	###
21		TMK	TMK ENERGY LIMITED	Energy	###	###	###	67.1			0.0
22		TNP	TRIPLE ENERGY LIMITED	Energy	###	17,914	###	67.1			0.0
23		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	67.1	0.01	0.0	0.0
24		UML	UNITY MINING LIMITED	Materials	###	29,323	###	67.1	0.03		0.0
25		VMG	VDM GROUP LIMITED	Capital Goods	###	1,050	###	67.1			0.0
26		WAC	WILD ACRE METALS LIMITED	Materials	###	###	###	67.1		###	-0.8
27		MOD	MOD RESOURCES LIMITED	Materials	###	10,980	###	67.1		0.0	###
28		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	67.1			0.0
29		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	222	###	67.1			0.0
30		ADV	ARDIDEN LTD	Materials	###	17,862	###	67.1			0.0
31		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	67.1	0.01	0.0	0.0
32		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	67.1			0.0
33		AQJ	AUS ASIA MINERALS LIMITED	Energy	###	###	###	67.1			0.0
34		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	67.1			0.0
35		BBX	BBX MINERALS LIMITED	Materials	###	###	###	67.1			0.0
36		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	17,320	###	67.1	0.01		0.0
37		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	67.1			0.0
38		EMG	EMERGENT RESOURCES LIMITED	Materials	###	140	###	67.1		###	###
39		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	67.1			0.0
40		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	###	###	67.1		###	-0.2
41		FML	FOCUS MINERALS LTD	Materials	###	21,933	###	67.1			0.0
42		GAL	GALILEO MINING LTD	Materials	###	###	###	67.1			0.0
43		GBM	GBM GOLD LTD	Materials	###	###	###	67.1			0.0
44		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	67.1			0.0
45		GLF	GULF INDUSTRIALS LIMITED	Materials	###	145,234	###	67.1	0.01	0.0	0.0
46		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	###	67.1			0.0
47		IRL	INDIA RESOURCES LIMITED	Materials	###	0	###	67.1		###	-2.5
48		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	29,952	###	67.1			0.0
49		LEG	LEGEND MINING LIMITED	Materials	###	###	###	67.1			0.0
50		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	28,925	###	67.1			0.0
51	< 1	QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	0.7	0.004		0.0
52		CMY	CAPITAL MINING LIMITED	Materials	###	185,817	###	0.7		-0.3	###
53		NWE	NORWEST ENERGY NL	Energy	###	2,749	###	0.7			0.0
54		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 00:44:53 thru 2025-08-25 00:44:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000