_{Currently Fri 25-May-16 05:50:35 AM AEST}

ASX Company Prices for Friday 14th August 2015

100 99 98 97 96 73 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	###		###	-6.0
2		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	180,250	45.5	99.8	0.01	###	###
3		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	8,344	###	99.4	0.01		0.0
4	< 99 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	27,789	15.4	98.8			0.0
5		RBR	RBR GROUP LIMITED	Materials	###	6,296	###	98.4			0.0
6	< 98 >	VKA	VIKING MINES LIMITED	Materials	###	###	###	###			0.0
7	< 97 >	WCP	WCP RESOURCES LIMITED	Materials	###	###	7.1	96.3	0.11	0.0	0.0
8		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	7.1	96.3			0.0
9	< 96 >	GAL	GALILEO MINING LTD	Materials	###	###	6.3	###			0.0
10		VEC	VECTOR RESOURCES LIMITED	Materials	###	15,313	5.9	95.1			0.0
11	< 73 >	88E	88 ENERGY LIMITED	Energy	###	21,730	###	###			0.0
12		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	1,680	###	###	0.01	0.0	0.0
13		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	###	0.17		0.0
14		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
15		POP	PRIMARY OPINION LIMITED	Food	###	###	###	###	0.03	###	-1.8
16		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
17		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	45,392	###	###		###	###
18		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	###		###	###
19		RNI	RNI NL	Materials	###	###	###	###	0.01	###	-1.8
20		RRS	RANGE RESOURCES LIMITED	Energy	###	475	###	###		###	-1.9
21		RXL	ROX RESOURCES LIMITED	Materials	###	2,843	###	###			0.0
22		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	###
23		TKL	TRAKA RESOURCES LIMITED	Materials	###	278	###	###			0.0
24		TPD	TALON ENERGY LTD	Energy	###	22,774	###	###			0.0
25		UCW	UCW LIMITED	Consumer Services	###	###	###	###			0.0
26		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	4,283	###	###		###	###
27		NHO	NEW HORIZON COAL LTD	Energy	###	###	###	###			0.0
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	180	###	###			0.0
29		GLF	GULF INDUSTRIALS LIMITED	Materials	###	8,750	###	###	0.01	0.0	0.0
30		BOE	BOSS ENERGY LTD	Energy	###	4,509	###	###			0.0
31		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	###		###	-1.7
33		CNX	CARBON ENERGY LIMITED	Energy	###	1,588	###	###		###	###
34		ERL	EMPIRE RESOURCES LIMITED	Materials	###	600	###	###			0.0
35		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	-8.0
36		FEL	FE LIMITED	Materials	###	###	###	###			0.0
37		FMS	FLINDERS MINES LIMITED	Materials	###	12,320	###	###			0.0
38		FCN	FALCON MINERALS LIMITED	Materials	###	100,237	###	###			0.0
39		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		MZN	MARINDI METALS LIMITED	Materials	###	###	###	###		###	-0.1
41		NGE	NGE CAPITAL LIMITED	Not Applic	###	32,244	###	###			0.0
42		MGL	MAGONTEC LIMITED	Materials	###	11	###	###			0.0
43		ICG	INCA MINERALS LIMITED	Materials	###	8,004	###	###			0.0
44		IXR	IONIC RARE EARTHS LIMITED	Materials	###	93,393	###	###			0.0
45		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
46	< 5 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	49,079	###	###			0.0
47		AEE	AURA ENERGY LIMITED	Energy	###	15,502	###	###			0.0
48		MEO	MEO AUSTRALIA LIMITED	Energy	###	8,908	-5.6	4.1	0.03	###	-1.7
49	< 4 >	SRR	SARAMA RESOURCES LTD	Materials	###	7,425	-5.9	###			0.0
50		SAU	SOUTHERN GOLD LIMITED	Materials	###	21,646	-6.3	3.4			0.0
51		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	911	###	3.0			0.0
52	< 3	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	9,546	###	###			0.0
53		PRA	PROMESA LIMITED	Materials	###	115,930	###	2.0	0.01	###	###
54		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	2.0			0.0
55		NSL	NSL CONSOLIDATED LIMITED	Materials	###	16,492	###	2.0		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 05:50:35 thru 2025-05-16 05:50:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000