_{Currently Tue 26-Jan-20 02:10:49 PM AEDT}

ASX Company Prices for Tuesday 1st December 2015

100 64 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	99.9			0.0
2	< 64 >	SOC	SOCO CORPORATION LTD	Software & Services	###	###	###	63.1			0.0
3		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	6,499	###	63.1			0.0
4		NIU	NIUMINCO GROUP LIMITED	Materials	###	38	###	63.1			0.0
5		NYO	NYOTA MINERALS LIMITED	Materials	###	###	###	63.1	0		0.0
6		OZB	OZ BREWING LIMITED	Food	###	###	###	63.1			0.0
7		PGY	PILOT ENERGY LIMITED	Energy	###	###	###	63.1			0.0
8		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	63.1	0.02		0.0
9		RCF	REDCLIFFE RESOURCES LIMITED	Materials	###	48	###	63.1			0.0
10		RMR	RAM RESOURCES LIMITED	Materials	###	###	###	63.1	0		0.0
11		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	5,614	###	63.1			0.0
12		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	63.1			0.0
13		SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	###	###	###	63.1		###	###
14		MNB	MINBOS RESOURCES LIMITED	Materials	###	19,496	###	63.1			0.0
15		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	63.1		###	###
16		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	16,520	###	63.1			0.0
17		SUR	SUN RESOURCES NL	Energy	###	###	###	63.1		###	-1.0
18		SVL	SILVER MINES LIMITED	Materials	###	###	###	63.1			0.0
19		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	63.1			0.0
20		TAW	TAWANA RESOURCES NL	Materials	###	1,768	###	63.1		###	-1.0
21		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	850	###	63.1			0.0
22		TMK	TMK ENERGY LIMITED	Energy	###	###	###	63.1			0.0
23		WFE	WINMAR RESOURCES LIMITED	Materials	###	4,800	###	63.1			0.0
24		WHN	WHL ENERGY LIMITED	Energy	###	###	###	63.1			0.0
25		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	2,534	###	63.1			0.0
26		ADX	ADX ENERGY LTD	Energy	###	###	###	63.1			0.0
27		MLS	METALS AUSTRALIA LTD	Materials	###	50	###	63.1			0.0
28		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	63.1			0.0
29		AJR	ARUNTA RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
30		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	###	###	63.1		###	-1.0
31		ARE	ARGONAUT RESOURCES NL	Materials	###	40	###	63.1			0.0
32		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	480	###	63.1			0.0
33		BGR	BRONSON GROUP LIMITED	Not Applic	###	###	###	63.1		###	-0.4
34		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	63.1		###	-1.0
35		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	63.1			0.0
36		CCZ	CASTILLO COPPER LIMITED	Materials	###	4,737	###	63.1			0.0
37		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
38		EPA	EPHRAIM RESOURCES LIMITED	Food	###	2	###	63.1		###	-3.0
39		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	63.1			0.0
40		WRG	WATER RESOURCES GROUP LIMITED	Utilities	###	###	###	63.1	0	0.0	0.0
41		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	63.1			0.0
42		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
43		HEG	HILL END GOLD LIMITED	Materials	###	446	###	63.1		###	-0.2
44		HNR	HANNANS LTD	Materials	###	###	###	63.1			0.0
45		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	9,945	###	63.1		###	3.0
46		IKW	IKWEZI MINING LIMITED	Energy	###	###	###	63.1			0.0
47		IRL	INDIA RESOURCES LIMITED	Materials	###	###	###	63.1		###	-2.0
48		KEY	KEY PETROLEUM LIMITED	Energy	###	741	###	63.1			0.0
49		LCR	LACONIA RESOURCES LIMITED	Materials	###	###	###	63.1	0.04	0.0	0.0
50		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	63.1			0.0
51		LRR	LEOPARD RESOURCES NL	Materials	###	###	###	63.1	0		0.0
52	< 1 >	PGS	PLANET GAS LIMITED	Energy	###	###	###	###		###	###
53		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	9,250	###	0.1			0.0
54	< 0	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 14:10:49 thru 2026-01-20 14:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000