_{Currently Mon 25-Sep-01 12:25:18 PM AEST}

ASX Company Prices for Wednesday 20th April 2016

99 98 74 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CJC	THE CARAJAS COPPER COMPANY LIMITED	Materials	###	2,252	14.3	98.4			0.0
2	< 98 >	BUY	BOUNTY OIL & GAS NL	Energy	###	2,983	###	98.0			0.0
3		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	97.2			0.0
4	< 74 >	TWH	TW HOLDINGS LIMITED	Food	###	13,963	###	###	0.01		0.0
5		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	42,940	###	###		###	###
6		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	55	###	###	0.01	###	###
7		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
8		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	###		###	-2.3
9		NIO	NICKELORE LIMITED	Materials	###	###	###	###		###	-1.3
10		NSL	NSL CONSOLIDATED LIMITED	Materials	###	5,890	###	###		###	-8.0
11		NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
12		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	###		###	###
13		PNX	PNX METALS LIMITED	Materials	###	2,097	###	###			0.0
14		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	4,980	###	###			0.0
15		RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
16		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	###			0.0
17		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	330	###	###	0.01		0.0
20		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	###			0.0
21		TER	TERRACOM LIMITED	Energy	###	920	###	###			0.0
22		TNP	TRIPLE ENERGY LIMITED	Energy	###	173	###	###			0.0
23		MEI	METEORIC RESOURCES NL	Materials	###	###	###	###			0.0
24		LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
25		KRC	KING RIVER COPPER LIMITED	Materials	###	###	###	###		###	-8.0
26		EPM	ECLIPSE METALS LIMITED	Energy	###	###	###	###			0.0
27		AIV	ACTIVEX LIMITED	Materials	###	875	###	###			0.0
28		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	476	###	###			0.0
29		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	###			0.0
30		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	###			0.0
31		BSR	BASSARI RESOURCES LIMITED	Materials	###	62,288	###	###			0.0
32		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	2,835	###	###		###	-0.8
33		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	###			0.0
34		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	###		###	-4.0
35		CNX	CARBON ENERGY LIMITED	Energy	###	24,512	###	###		###	-3.0
36		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	3,835	###	###			0.0
37		GLF	GULF INDUSTRIALS LIMITED	Materials	###	3,324	###	###	0.01	0.0	0.0
38		IND	INDUSTRIAL MINERALS LTD	Materials	###	###	###	###			0.0
39	< 6 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	139,944	###	5.8			0.0
40		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	161,839	###	5.8			0.0
41		ADY	ADMIRALTY RESOURCES NL	Materials	###	875	###	5.8			0.0
42	< 5 >	MZN	MARINDI METALS LIMITED	Materials	###	36,304	###	4.8		###	###
43		HOR	HORSESHOE METALS LIMITED	Materials	###	14,520	###	4.8			0.0
44		NMG	NMG CORPORATION LIMITED	Materials	###	###	###	###		###	###
45		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	12,393	###	###			0.0
46	< 4 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
47		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
48	< 3 >	ORN	ORION MINERALS LTD	Materials	###	4,927	-14.3	2.1			0.0
49	< 2 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	-15.4	###			0.0
50	< 1	GBZ	GBM RESOURCES LIMITED	Materials	###	6,120	-23.1	###			0.0
51		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	0.5			0.0
52		ABL	ABILENE OIL AND GAS LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 12:25:18 thru 2025-09-01 12:25:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000