_{Currently Fri 25-Aug-29 10:01:27 PM AEST}

ASX Company Prices for Wednesday 29th June 2016

100 98 96 95 93 92 85 84 65 16 15 14 13 8 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SPI	SPITFIRE MATERIALS LTD	Materials	###	3,065	###	99.3		-0.2	###
2	< 98 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	97.2	0.04		0.0
3	< 96 >	VPC	VPCL LTD	Not Applic	###	444,664	10.3	###			0.0
4		TYX	TYRANNA RESOURCES LIMITED	Materials	###	4,760	###	###			0.0
5	< 95 >	MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	###	501	###	94.2	0.07		0.0
6		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	###	1,528	###	94.2			0.0
7	< 93 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	###	###	92.8			0.0
8		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	2,061	###	92.8			0.0
9	< 92 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	5.9	###			0.0
10	< 85 >	IPT	IMPACT MINERALS LIMITED	Materials	###	###	3.2	###			0.0
11		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	21,922	2.9	84.4			0.0
12	< 84 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	17,777	###	83.9		###	0.1
13		MGL	MAGONTEC LIMITED	Materials	###	1,554	###	83.9			0.0
14		ACB	A-CAP ENERGY LIMITED	Energy	###	37,568	###	83.9			0.0
15		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	81,211	###	83.1			0.0
16	< 65 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	8,550	###	###			0.0
17		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	7,192	###	###			0.0
19		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		TGS	TIGER RESOURCES LIMITED	Materials	###	197,409	###	###		-0.1	###
21		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###			0.0
22		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
23		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	62,476	###	###		###	###
24		NML	NAVARRE MINERALS LIMITED	Materials	###	4,484	###	###			0.0
25		MUS	MUSTANG RESOURCES LIMITED	Materials	###	20,608	###	###		0.0	###
26		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		MGT	MAGNETITE MINES LIMITED	Materials	###	10,813	###	###			0.0
28		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	2,546	###	###			0.0
29		MBT	MISSION NEWENERGY LIMITED	Energy	###	###	###	###		###	-8.5
30		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
31		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	21,793	###	###			0.0
32		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.041	###	###	###		###	-20.5
33		ADO	ANTEOTECH LTD	Pharmaceuticals	0.041	34,266	###	###			0.0
34		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	150,981	###	###			0.0
35		GME	GME RESOURCES LIMITED	Materials	###	576	###	###			0.0
36		LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
37		CHZ	CHESSER RESOURCES LIMITED	Materials	###	3,381	###	###	0.13	###	-3.2
38	< 16 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.041	70,380	-2.4	15.2	0.03	0.0	0.0
39		BOE	BOSS ENERGY LTD	Energy	0.041	###	-2.4	15.2			0.0
40	< 15 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	6,375	###	14.8			0.0
41		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	###	###	###	0.05	###	###
42	< 14 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	263,344	###	###	0.17		0.0
43	< 13 >	AQX	ALICE QUEEN LIMITED	Materials	###	###	-2.9	###			0.0
44		OTR	ONTERRAN LIMITED	Capital Goods	###	36,528	-2.9	12.4		###	###
45	< 8 >	AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	###	###	###	###			0.0
46		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	13,000	###	###			0.0
47	< 7 >	GMN	GOLD MOUNTAIN LIMITED	Materials	###	51,608	-5.1	6.9			0.0
48		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	20,027	###	###			0.0
49	< 5 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	210,373	-7.1	###			0.0
50		THD	THRED LIMITED	Media & Entertainment	###	23,305	###	###			0.0
51	< 4 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	3.4			0.0
52	< 3	NTM	NT MINERALS LIMITED	Materials	###	71,115	###	2.8			0.0
53		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 22:01:27 thru 2025-08-29 22:01:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000